As of 03-01-24 22:27:09 IST
Backtests>Nifty (All Stocks)>Lowest Volume in last 'N'-days (Early Breakout Detection)
Stock Date Volume Trend MA-Signal LTP 52Wk H 52Wk L 1-Pd 2-Pd 3-Pd 4-Pd 5-Pd 10-Pd 15-Pd 22-Pd 30-Pd
ZYDUSWELL 2023/11/01 0.47 Weak Down 200MA-Support 1523.05 1693.40 1370.10 1.63% 1.33% 2.14% 0.15% 0.94% 0.34% 2.92% 1.69% 3.50%
ZYDUSWELL 2023/10/13 0.45 Strong Down 50MA-Resist 1562.95 1693.40 1370.10 -0.12% 0.21% 0.42% -0.49% 0.32% -1.40% -0.47% -2.22% -0.81%
ZYDUSWELL 2023/11/09 0.48 Weak Down 200MA-Support 1533.00 1693.40 1370.10 -0.08% -0.59% -1.73% -0.31% 0.96% 1.01% 2.33% -0.17% 4.64%
ZYDUSWELL 2023/10/12 0.67 Strong Down 50MA-Resist 1562.65 1693.40 1370.10 0.02% -0.10% 0.23% 0.44% -0.47% -0.72% -1.24% -3.59% -0.66%
ZYDUSWELL 2023/10/05 0.44 Strong Down 50MA-Support 1567.35 1693.40 1370.10 -0.49% -1.20% -1.17% -0.61% -0.30% -0.77% -1.02% -2.68% -1.82%
ZYDUSWELL 2023/11/13 0.31 Weak Down 200MA-Support 1524.00 1693.40 1370.10 -1.15% 0.28% 1.56% 0.97% 2.74% 1.72% 1.70% 3.43% 7.82%
ZYDUSWELL 2023/10/31 0.65 Strong Down 200MA-Support 1531.25 1693.40 1370.10 -0.54% 1.08% 0.78% 1.59% -0.39% -1.62% 1.44% 2.44% 2.64%
ZYDUSLIFE 2023/11/15 0.42 Sideways Bullish 621.15 668.75 390.00 1.72% 2.48% 2.39% 2.88% 3.36% 2.64% 5.92% 9.57% 10.96%
ZYDUSLIFE 2023/11/01 0.38 Strong Down Neutral 575.40 668.75 390.00 0.42% 1.64% 1.64% 3.81% 8.65% 9.81% 9.77% 10.19% 12.25%
ZYDUSLIFE 2023/10/09 0.52 Weak Down Neutral 601.20 668.75 390.00 -0.20% -0.22% -1.21% -1.54% -1.66% -5.13% -4.60% 1.87% 6.79%
ZYDUSLIFE 2023/10/16 0.36 Strong Down Neutral 591.20 668.75 390.00 -0.15% -1.25% -0.17% -2.08% -3.53% -2.99% 1.03% 7.67% 7.84%
ZYDUSLIFE 2023/10/26 0.35 Strong Down Neutral 571.30 668.75 390.00 0.66% 1.57% 0.39% 0.72% 1.14% 7.20% 11.42% 11.16% 10.90%
ZYDUSLIFE 2023/10/25 0.54 Strong Down Neutral 574.70 668.75 390.00 -0.59% 0.06% 0.97% -0.20% 0.12% 8.79% 9.94% 9.59% 11.11%
ZYDUSLIFE 2023/11/13 0.77 Sideways Bullish 620.25 668.75 390.00 0.15% 1.87% 2.63% 2.54% 3.03% 2.39% 2.45% 4.14% 10.67%
ZUARIIND 2023/11/20 0.62 Sideways BearCross-50MA 147.60 169.60 104.00 2.07% 2.71% 5.18% 4.23% 9.49% 12.33% 9.01% 32.55% 38.14%
ZUARIIND 2023/11/17 0.81 Sideways 50MA-Resist 147.90 169.60 104.00 -0.20% 1.86% 2.50% 4.97% 4.02% 13.73% 9.43% 24.78% 36.41%
ZUARIIND 2023/10/05 0.19 Sideways 50MA-Resist 148.20 169.60 104.00 -0.03% -1.75% -1.28% -0.71% -0.10% 4.86% -3.81% 1.69% -0.40%
ZUARIIND 2023/11/09 0.45 Sideways 50MA-Support 150.55 169.60 104.00 2.03% -1.79% -1.93% -2.92% -1.76% 2.19% 11.72% 28.23% 35.97%
ZUARIIND 2023/10/27 0.42 Sideways Neutral 142.55 169.60 104.00 0.56% 0.67% 0.60% 3.51% 2.35% 7.75% 3.54% 11.43% 12.87%
ZUARIIND 2023/10/19 0.29 Sideways Bullish 155.40 169.60 104.00 -2.12% -6.92% -9.23% -10.55% -8.27% -6.11% -1.16% -2.45% 6.69%
ZUARIIND 2023/11/01 0.29 Sideways Neutral 143.40 169.60 104.00 2.89% 1.74% 3.94% 5.09% 6.45% 1.92% 8.26% 15.62% 44.77%
ZUARI 2023/10/20 0.61 Sideways Neutral 152.55 179.25 116.00 -6.52% -8.19% -7.41% -5.18% -6.10% 4.03% 3.44% 3.41% 19.76%
ZUARI 2023/11/20 0.54 Sideways BearCross-50MA 153.80 179.25 116.00 0.88% 1.30% 2.57% 1.17% 8.58% 16.81% 18.27% 13.43% 29.78%
ZUARI 2023/11/13 0.48 Sideways 50MA-Support 157.80 179.25 116.00 -1.05% -1.30% -2.03% -2.53% -1.68% 8.02% 15.78% 16.51% 16.57%
ZUARI 2023/10/27 0.47 Sideways 200MA-Resist 144.65 179.25 116.00 -0.97% 0.93% 2.18% 3.15% 4.60% 6.77% 6.33% 16.28% 25.75%
ZUARI 2023/10/19 0.85 Sideways Neutral 155.00 179.25 116.00 -1.58% -8.00% -9.65% -8.87% -6.68% -2.39% -0.35% 0.52% 15.90%
ZUARI 2023/10/30 0.38 Sideways 200MA-Resist 143.25 179.25 116.00 1.92% 3.18% 4.15% 5.62% 10.79% 10.16% 8.31% 18.18% 31.87%
ZUARI 2023/10/26 0.57 Sideways Neutral 141.25 179.25 116.00 2.41% 1.42% 3.36% 4.64% 5.63% 10.48% 9.45% 20.67% 25.66%
ZOTA 2023/10/31 0.51 Weak Up 50MA-Support 415.15 495.00 251.00 -2.29% -2.76% 0.18% 2.89% 5.60% 3.31% -1.61% 10.90% 20.76%
ZOTA 2023/11/16 0.42 Weak Up Bullish 429.10 495.00 251.00 -1.91% -2.51% -5.97% -4.81% -5.38% 7.22% 16.67% 16.09% 12.00%
ZOTA 2023/11/10 0.50 Strong Up Bullish 425.15 495.00 251.00 2.80% 0.88% 0.93% -1.00% -1.60% -2.86% 16.82% 17.92% 11.01%
ZOTA 2023/10/20 1.20 Sideways 50MA-Support 432.80 495.00 251.00 -5.67% -7.24% -4.62% -4.79% -2.97% -1.31% 0.98% -6.19% 12.42%
ZOTA 2023/11/15 0.52 Strong Up Bullish 428.90 495.00 251.00 0.05% -1.87% -2.46% -5.92% -4.77% 10.05% 21.99% 18.33% 10.15%
ZOTA 2023/10/25 0.75 Sideways 50MA-Resist 401.45 495.00 251.00 2.83% 2.64% 4.61% 3.41% 1.05% 5.73% 6.89% 2.88% 24.71%
ZOTA 2023/10/13 1.15 Strong Down Neutral 386.55 495.00 251.00 6.09% 8.47% 10.40% 12.48% 11.96% 8.64% 10.50% 11.01% 18.17%
ZOTA 2023/10/06 0.31 Strong Down Neutral 383.70 495.00 251.00 -2.22% -0.95% -0.82% -0.64% 0.74% 12.80% 9.45% 10.62% 5.16%
ZOMATO 2023/12/06 0.72 Sideways Bullish 118.90 126.35 44.35 2.35% 0.88% -0.38% -1.81% 0.93% 4.92% 3.62%
ZOMATO 2023/10/16 0.69 Sideways Bullish 111.50 113.25 44.35 2.11% 1.52% 0.13% 1.66% -2.33% -5.74% 8.79% 9.60% 6.32%
ZOMATO 2023/12/11 0.53 Sideways Bullish 118.45 126.35 44.35 -1.44% 1.31% 4.81% 4.35% 8.53% 5.53% 8.65%
ZOMATO 2023/12/26 0.39 Sideways Bullish 125.00 131.75 44.35 1.64% -1.44% -1.04% -0.40% 2.96%
ZOMATO 2023/10/27 0.62 Weak Up Bullish 105.65 115.10 44.35 1.94% -0.52% -1.85% 1.80% 10.27% 14.81% 11.83% 12.21% 10.51%
ZOMATO 2023/11/10 0.56 Weak Up Bullish 121.30 126.35 44.35 0.74% -0.87% 0.45% 0.74% -2.60% -6.18% -3.75% 2.35% 4.74%
ZOMATO 2023/12/27 0.34 Sideways Bullish 127.05 131.75 44.35 -3.03% -2.64% -2.01% 1.30% 0.39%
ZOMATO 2023/10/09 0.80 Sideways Bullish 103.90 107.70 44.35 2.07% 4.91% 5.73% 6.83% 7.31% 4.81% 1.15% 17.28% 10.97%
ZOMATO 2023/11/13 0.37 Weak Up Bullish 122.20 126.35 44.35 -1.60% -0.29% 0.00% -3.31% -4.66% -4.58% -2.70% 1.15% 0.82%
ZOMATO 2023/11/09 0.62 Weak Up Bullish 121.85 126.35 44.35 -0.45% 0.29% -1.31% 0.00% 0.29% -7.06% -3.65% -1.52% 2.59%
ZOMATO 2023/12/08 0.71 Sideways Bullish 119.95 126.35 44.35 -1.25% -2.67% 0.04% 3.50% 3.04% 7.13% 3.79%
ZOMATO 2023/10/19 0.69 Sideways Bullish 111.65 115.10 44.35 1.52% -2.46% -3.05% -4.66% -5.37% 4.34% 8.64% 3.27% 4.57%
ZODIACLOTH 2023/10/12 0.18 Weak Up Bullish 135.40 148.35 79.00 -0.44% -1.85% -0.63% 1.26% 8.05% -0.11% -1.70% -5.69% -1.81%
ZODIACLOTH 2023/10/25 0.32 Weak Up Bullish 131.80 151.00 79.00 -0.57% 2.62% 1.29% 0.76% 1.14% -2.43% 2.39% 0.87% 1.52%
ZODIACLOTH 2023/11/13 0.36 Sideways 50MA-Support 129.15 151.00 79.00 -1.12% 4.49% 3.60% 1.43% 2.01% 5.88% 2.56% 4.88% -1.78%
ZODIACLOTH 2023/10/31 0.14 Weak Up Bullish 132.80 151.00 79.00 0.38% 0.64% 0.23% 1.62% 1.96% -3.84% -1.09% 0.68% 1.39%
ZODIACLOTH 2023/11/20 0.32 Sideways Bullish 131.00 151.00 79.00 0.57% 0.27% -0.15% 0.65% 1.49% 1.98% 1.79% -1.30% -2.10%
ZODIACLOTH 2023/10/26 0.21 Weak Up Bullish 131.05 151.00 79.00 3.20% 1.87% 1.34% 1.72% 1.98% -3.05% 2.10% 4.35% 2.06%
ZODIACLOTH 2023/10/10 0.22 Weak Up Bullish 133.75 148.35 79.00 3.29% 1.23% 0.79% -0.64% 0.60% -1.46% -0.34% -3.85% -2.21%
ZODIACLOTH 2023/10/30 0.11 Weak Up Bullish 133.50 151.00 79.00 -0.52% -0.15% 0.11% -0.30% 1.09% -3.26% -1.31% 2.02% -0.30%
ZODIACLOTH 2023/10/16 0.17 Weak Up Bullish 132.90 148.35 79.00 1.24% 3.16% 10.08% 7.19% 1.77% -0.08% 1.88% 0.68% 0.15%
ZODIACLOTH 2023/11/02 0.22 Weak Up Bullish 133.65 151.00 79.00 -0.41% 0.97% 1.31% -3.78% -4.94% 0.11% -1.35% -0.90% 0.71%
ZODIACLOTH 2023/11/03 0.20 Weak Up Bullish 133.10 151.00 79.00 1.39% 1.73% -3.38% -4.55% -3.38% -1.58% -0.11% 0.45% 0.41%
ZODIACLOTH 2023/10/06 0.40 Weak Up Bullish 136.40 148.35 79.00 -5.61% -1.94% 1.28% -0.73% -1.17% 4.44% -2.13% -5.72% -3.41%
ZODIACLOTH 2023/10/09 0.35 Weak Up Bullish 128.75 148.35 79.00 3.88% 7.30% 5.17% 4.70% 3.22% 5.05% 3.15% -1.32% 2.02%
ZODIAC 2023/11/08 0.24 Weak Up Bullish 158.30 180.10 85.00 -3.13% -6.03% -2.75% -5.15% -4.86% -5.87% -8.34% 7.11% 3.16%
ZODIAC 2023/11/23 0.17 Sideways Bullish 149.00 180.10 85.00 -0.67% -1.98% -2.38% -1.95% -2.62% 3.26% 11.74% 20.81%
ZODIAC 2023/10/18 0.59 Sideways Bullish 132.85 145.50 85.00 9.97% 17.43% 29.13% 22.69% 16.56% 24.28% 15.43% 11.70% 8.13%
ZODIAC 2023/11/07 0.24 Weak Up Bullish 155.70 180.10 85.00 1.67% -1.51% -4.46% -1.12% -3.56% -4.69% -6.17% 3.73% 2.41%
ZODIAC 2023/10/26 0.22 Weak Up Bullish 154.85 180.10 85.00 4.97% 0.39% 5.39% 10.04% 6.62% -0.97% -1.49% -6.07% 4.29%
ZODIAC 2023/11/20 0.11 Weak Up Bullish 150.35 180.10 85.00 -1.30% -1.30% -0.90% -1.56% -2.86% -4.29% 12.77% 6.05% 52.74%
ZODIAC 2023/11/09 0.21 Weak Up Bullish 153.35 180.10 85.00 -3.00% 0.39% -2.09% -1.79% -0.52% -3.49% -6.33% 10.14% 11.80%
ZODIAC 2023/11/22 0.14 Sideways 50MA-Support 148.40 180.10 85.00 0.40% -0.27% -1.58% -1.99% -1.55% -1.25% 12.10% 15.53%
ZODIAC 2023/10/17 0.67 Sideways Bullish 134.40 145.50 85.00 -1.15% 8.71% 16.07% 27.64% 21.28% 26.79% 17.78% 11.87% 7.96%
ZODIAC 2023/11/10 0.16 Weak Up Bullish 148.75 180.10 85.00 3.50% 0.94% 1.24% 2.55% 1.08% -1.82% -3.26% 11.83% 21.01%
ZODIAC 2023/10/13 0.80 Sideways Bullish 135.85 145.50 85.00 -1.21% -1.07% -2.21% 7.55% 14.83% 14.43% 17.15% 10.86% 7.07%
ZODIAC 2023/11/16 0.16 Weak Up Bullish 150.60 180.10 85.00 1.29% -0.17% -1.46% -1.46% -1.06% -3.65% 2.16% 9.89% 38.35%
ZODIAC 2023/12/01 0.42 Weak Down BearCross-50MA 145.10 180.10 85.00 -1.00% -0.83% -0.72% 1.00% 6.03% 14.75% 12.54% 58.27%
ZIMLAB 2023/10/13 0.48 Sideways Neutral 116.20 152.70 68.05 4.43% 3.92% 2.19% 1.20% 2.19% -1.29% 5.81% 2.32% 0.30%
ZIMLAB 2023/10/19 0.39 Sideways Neutral 117.60 152.70 68.05 0.98% -1.45% -3.36% -4.89% -2.38% 5.57% 0.43% 0.51% -3.49%
ZIMLAB 2023/11/24 0.65 Sideways 50MA-Resist 115.75 152.70 68.05 -0.09% 0.69% -0.35% -0.91% -1.99% -4.06% -1.47% -0.39%
ZIMLAB 2023/10/06 0.33 Sideways Neutral 118.95 152.70 68.05 -3.40% -0.84% -0.63% -1.60% -2.31% -0.17% -3.57% 0.29% -3.49%
ZIMLAB 2023/10/30 0.59 Sideways Neutral 114.70 152.70 68.05 1.44% 0.87% 4.27% 8.24% 7.19% 5.01% 0.09% 0.00% -3.18%
ZIMLAB 2023/11/20 0.75 Sideways 50MA-Resist 118.00 152.70 68.05 -2.71% 0.17% -0.93% -1.91% -1.99% -3.81% -5.25% 1.44% -2.29%
ZIMLAB 2023/10/05 0.39 Sideways Neutral 118.70 152.70 68.05 0.21% -3.20% -0.63% -0.42% -1.39% -0.93% -3.29% 1.18% -0.59%
ZIMLAB 2023/10/31 0.49 Sideways Neutral 116.35 152.70 68.05 -0.56% 2.79% 6.70% 5.67% 3.22% 3.35% 1.59% -2.49% -5.24%
ZIMLAB 2023/11/28 0.49 Sideways Neutral 115.65 152.70 68.05 0.78% -0.26% -0.82% -1.90% -1.86% -3.33% 2.85% -0.26%
ZIMLAB 2023/11/10 0.34 Sideways 50MA-Resist 118.10 152.70 68.05 1.99% 1.82% 0.68% -0.72% -0.08% -2.07% -3.90% -6.65% 1.02%
ZFCVINDIA 2023/10/11 0.24 Strong Down Bullish 15271.50 16766.00 8638.55 0.99% 5.28% 3.22% 3.01% 5.96% 1.08% 4.10% 8.46% 4.12%
ZFCVINDIA 2023/10/12 0.25 Strong Down Bullish 15423.45 16766.00 8638.55 4.24% 2.20% 1.99% 4.91% 2.69% 3.14% 3.33% 6.59% 1.70%
ZENTEC 2023/11/08 0.48 Strong Down Neutral 708.15 911.40 175.15 3.87% 4.07% 4.59% 4.67% 3.76% 6.68% 8.90% 3.54% 5.46%
ZENTEC 2023/10/17 0.39 Strong Down Neutral 729.95 911.40 175.15 -1.13% -2.68% -2.62% -7.09% -7.75% -2.45% -2.99% 3.92% 5.64%
ZENTEC 2023/12/08 0.42 Weak Up 50MA-Support 743.50 911.40 175.15 -0.65% -1.38% -2.45% -0.27% 2.83% 0.45% 6.25%
ZENTEC 2023/10/16 0.41 Strong Down Neutral 725.95 911.40 175.15 0.55% -0.59% -2.14% -2.09% -6.58% -1.05% -3.18% -0.48% 6.40%
ZENTEC 2023/12/22 0.35 Sideways 50MA-Support 746.85 911.40 175.15 3.34% 8.48% 7.97% 6.39% 5.77%
ZENTEC 2023/12/07 0.58 Strong Up 50MA-Support 740.95 911.40 175.15 0.34% -0.31% -1.04% -2.11% 0.07% 0.56% 7.24%
ZENTEC 2023/11/23 0.50 Weak Up Bullish 755.45 911.40 175.15 0.26% -1.44% -2.51% 2.24% 2.08% -1.58% 1.20% 7.24%
ZENTEC 2023/12/19 0.30 Weak Up Bullish 759.15 911.40 175.15 -3.19% -1.85% -1.62% 1.67% 6.72% 1.90%
ZENTEC 2023/10/06 0.37 Strong Down Neutral 728.05 911.40 175.15 -2.52% 2.35% 1.55% 0.16% 0.45% -2.37% -3.16% -2.73% 7.73%
ZENTEC 2023/10/13 0.44 Strong Down Neutral 731.35 911.40 175.15 -0.74% -0.19% -1.32% -2.86% -2.81% -3.60% -3.17% 0.46% 0.70%
ZENTEC 2023/11/01 0.79 Weak Down Neutral 712.05 911.40 175.15 0.48% -0.15% -0.55% -1.29% -0.55% 3.19% 6.10% 6.02% 7.37%
ZENTEC 2023/10/18 0.35 Strong Down Neutral 721.70 911.40 175.15 -1.57% -1.51% -6.03% -6.69% -2.03% -0.86% 1.92% 8.68% 7.01%
ZENTEC 2023/10/30 1.02 Strong Down Neutral 705.05 911.40 175.15 1.89% 0.99% 1.48% 0.84% 0.44% 5.05% 11.25% 9.38% 2.87%
ZENTEC 2023/12/18 0.49 Weak Up Bullish 764.55 911.40 175.15 -0.71% -3.88% -2.54% -2.32% 0.95% 1.71%
ZENTEC 2023/11/03 0.55 Strong Down Neutral 710.95 911.40 175.15 -0.39% -1.14% -0.39% 3.46% 3.66% 6.70% 4.73% 4.22% 6.78%
ZENSARTECH 2023/11/13 0.28 Strong Down Neutral 487.80 577.70 201.50 2.78% 5.63% 7.10% 9.46% 12.90% 8.16% 8.87% 21.69% 27.11%
ZENSARTECH 2023/12/07 0.40 Strong Up Bullish 526.65 577.70 201.50 1.22% -1.25% -1.52% -1.14% 1.58% 18.66% 15.95%
ZENSARTECH 2023/11/24 0.48 Sideways Bullish 539.60 577.70 201.50 -1.28% -2.22% -0.21% -0.84% -0.69% -3.62% 13.54% 14.91%
ZENSARTECH 2023/12/26 0.49 Strong Up Bullish 619.15 639.95 201.50 1.31% 0.15% -1.37% -1.93% -4.43%
ZENSARTECH 2023/12/06 0.49 Strong Up Bullish 531.05 577.70 201.50 -0.83% 0.39% -2.07% -2.33% -1.96% 8.03% 16.76%
ZENSARTECH 2023/11/23 0.67 Sideways Bullish 540.05 577.70 201.50 -0.08% -1.36% -2.31% -0.30% -0.93% -1.29% 9.92% 16.15%
ZENSARTECH 2023/11/28 0.45 Weak Up Bullish 532.70 577.70 201.50 -0.96% 1.08% 0.44% 0.60% -0.19% -2.64% 13.06% 14.63%
ZENSARTECH 2023/10/30 0.42 Weak Down Neutral 488.90 577.70 201.50 0.24% 1.01% 1.89% 3.25% 3.03% -0.22% 12.65% 9.44% 6.49%
ZENSARTECH 2023/10/27 0.64 Weak Down Neutral 482.15 577.70 201.50 1.40% 1.64% 2.43% 3.32% 4.70% -0.24% 10.74% 11.68% 7.57%
ZENSARTECH 2023/10/25 0.89 Sideways Neutral 475.30 577.70 201.50 1.98% 1.44% 2.86% 3.10% 3.90% 2.99% 8.41% 12.08% 12.16%
ZENSARTECH 2023/11/02 0.26 Weak Down Neutral 498.15 577.70 201.50 1.33% 1.11% -0.67% -1.74% -1.30% 4.88% 8.32% 6.60% 22.99%
ZENSARTECH 2023/10/06 0.35 Sideways Bullish 530.20 575.00 201.50 -0.97% 3.43% 2.51% 4.54% 2.56% -3.54% -7.79% -7.68% 3.88%
ZENSARTECH 2023/12/28 0.40 Strong Up Bullish 620.05 644.00 201.50 -1.52% -2.07% -4.57% -6.82%
ZENSARTECH 2023/10/16 0.67 Sideways Bullish 546.45 575.00 201.50 0.68% -5.27% -6.39% -6.40% -12.11% -10.32% -9.45% -4.39% -1.46%
ZEEL 2023/11/13 0.63 Sideways Neutral 252.10 290.70 170.10 -1.55% -0.81% -2.38% -3.37% -0.14% -0.95% 2.36% 10.12% 7.62%
ZEEL 2023/11/20 0.47 Sideways Neutral 243.60 290.70 170.10 3.35% 2.34% 2.57% 3.80% 5.01% 3.33% 18.66% 7.64% 17.26%
ZEEL 2023/11/06 0.78 Sideways Bullish 268.35 290.70 170.10 -2.22% -3.22% -2.05% -7.23% -6.06% -6.19% -6.95% 3.95% -6.11%
ZEEL 2023/10/05 0.47 Sideways 50MA-Resist 258.30 290.70 170.10 0.91% -0.62% 0.31% 0.52% 1.53% 0.46% -3.54% 1.59% -5.69%
ZEEL 2023/11/17 0.58 Sideways Neutral 246.10 290.70 170.10 -1.02% 2.30% 1.30% 1.52% 2.74% 3.98% 16.17% 2.38% 16.90%
ZEEL 2023/10/13 0.38 Weak Down 50MA-Resist 258.40 290.70 170.10 -1.06% -1.06% -0.64% 0.43% 1.20% -3.04% 3.85% -3.23% -3.37%
ZEEL 2023/10/06 0.35 Sideways 50MA-Resist 260.65 290.70 170.10 -1.52% -0.59% -0.38% 0.61% -0.86% 0.33% -3.87% -0.36% -3.41%
ZAGGLE 2023/11/20 0.54 Weak Up Unknown 245.40 265.00 155.30 -0.24% 5.68% 2.57% 3.36% 0.24% -1.59% -2.38% -8.56% -9.76%
ZAGGLE 2023/11/10 0.26 Weak Up Unknown 233.55 247.80 155.30 11.11% 8.26% 7.30% 7.79% 5.07% 5.33% 3.40% 3.62% -5.42%
ZAGGLE 2023/10/30 0.37 Weak Up Unknown 208.80 247.80 155.30 -1.01% 3.35% 7.54% 7.33% 11.54% 24.28% 17.24% 12.98% 12.50%
ZAGGLE 2023/12/18 0.51 Sideways Bullish 239.15 266.20 155.30 -2.30% -7.84% -6.17% -6.15% -7.28% -10.31%
ZAGGLE 2023/10/16 0.00 Strong Up Unknown 228.55 247.80 155.30 -3.81% -1.73% -2.36% -6.04% -12.47% -9.56% -1.03% 10.15% 3.74%
ZAGGLE 2023/12/01 0.42 Weak Up Unknown 235.90 266.20 155.30 4.85% 2.37% 1.06% 0.66% 0.08% 4.13% -4.85% -6.13%
ZAGGLE 2023/11/07 0.32 Weak Up Unknown 226.20 247.80 155.30 3.05% 4.77% 3.25% 14.72% 11.78% 14.66% 4.82% 7.67% -0.80%
ZAGGLE 2023/12/06 0.37 Strong Up Bullish 238.40 266.20 155.30 -0.40% -0.96% 2.16% 0.48% -1.47% -7.55% -8.52%
ZAGGLE 2023/12/22 0.52 Weak Down Neutral 224.45 266.20 155.30 -1.20% -1.58% -2.83% -0.71% -3.19%
ZAGGLE 2023/10/11 0.00 Strong Up Unknown 214.15 226.45 155.30 0.89% 9.85% 6.72% 2.66% 4.88% -2.90% 4.86% 21.18% 18.45%
ZAGGLE 2023/12/26 0.46 Weak Down Neutral 221.75 266.20 155.30 -0.38% -1.65% 0.50% -2.01% -3.27%
ZAGGLE 2023/12/28 0.43 Weak Down Neutral 218.10 266.20 155.30 2.18% -0.37% -1.65% 1.54%
ZAGGLE 2023/10/31 0.35 Weak Up Unknown 206.70 247.80 155.30 4.40% 8.64% 8.42% 12.68% 9.43% 22.33% 25.47% 19.67% 17.08%
ZAGGLE 2023/12/07 0.22 Weak Up Bullish 237.45 266.20 155.30 -0.57% 2.57% 0.88% -1.07% 1.92% -5.50% -6.15%
ZAGGLE 2023/10/19 0.00 Strong Up Unknown 223.15 247.80 155.30 -3.76% -10.35% -11.07% -6.81% -4.10% 0.43% 4.66% 16.22% 8.22%
ZAGGLE 2023/11/28 0.44 Weak Up Unknown 246.00 266.20 155.30 -0.65% -3.62% -4.11% 0.55% -1.83% -2.62% -5.02% -9.41%
YUKEN 2023/11/07 0.12 Weak Down Neutral 684.55 822.10 450.55 -0.43% 0.57% 1.12% -0.51% -1.23% -0.42% 0.68% -0.53% -4.53%
YUKEN 2023/11/17 0.18 Strong Down Neutral 679.85 822.10 450.55 0.06% 1.58% 0.27% 1.65% 0.15% 1.00% 0.16% -3.49% 1.92%
YUKEN 2023/10/09 0.42 Strong Down 50MA-Support 703.90 800.30 450.55 1.89% 1.68% 1.75% 2.18% 3.55% 2.25% -2.86% -2.19% -3.15%
YUKEN 2023/10/10 0.39 Strong Down Bullish 717.20 800.30 450.55 -0.21% -0.14% 0.29% 1.63% 5.32% -3.60% -5.19% -3.48% -3.65%
YUKEN 2023/11/20 0.11 Strong Down Neutral 680.25 822.10 450.55 1.52% 0.21% 1.59% 0.10% 0.65% 0.53% 0.61% -3.93% 11.39%
YUKEN 2023/10/30 0.27 Sideways Neutral 678.90 822.10 450.55 0.71% 0.15% 0.38% 0.91% 1.29% 0.32% 1.72% 1.11% 0.35%
YUKEN 2023/11/06 0.24 Weak Down Neutral 687.65 822.10 450.55 -0.45% -0.88% 0.12% 0.67% -0.96% 0.43% -0.50% -0.29% -4.59%
YATRA 2023/10/31 0.15 Sideways Unknown 127.95 158.15 124.55 0.82% 0.16% 1.45% 3.83% 4.57% 3.44% -0.51% 3.44% 4.10%
YATRA 2023/11/23 0.37 Sideways Unknown 128.45 158.15 124.55 2.06% 3.23% 6.58% 5.22% 2.88% 1.83% 9.46% 11.48%
YATRA 2023/11/01 0.09 Sideways Unknown 129.00 158.15 124.55 -0.66% 0.62% 2.98% 3.72% 7.25% 0.58% -0.43% 2.87% 8.99%
YATRA 2023/11/02 0.07 Sideways Unknown 128.15 158.15 124.55 1.29% 3.67% 4.41% 7.96% 7.06% 1.87% 2.30% 3.12% 10.11%
YATRA 2023/12/07 0.25 Sideways Unknown 131.90 158.15 124.55 -0.83% -0.27% -0.23% 0.83% 0.99% 4.36% 9.63%
YATRA 2023/10/09 0.00 Sideways Unknown 137.55 146.70 126.00 3.05% 3.20% 2.00% 9.23% 5.89% -2.00% -6.98% -0.25% -7.45%
YATRA 2023/12/29 0.73 Sideways Bullish 144.60 158.15 124.55 3.49% 5.01% 4.29%
YATRA 2023/10/17 0.00 Weak Up Unknown 144.05 158.15 126.00 -2.71% -1.39% -2.26% -6.42% -7.84% -10.45% -3.96% -11.14% -8.26%
YATRA 2023/10/26 0.00 Weak Up Unknown 127.70 158.15 124.55 -1.21% 1.76% 0.20% 1.02% 0.35% 7.44% 2.23% 7.20% 3.01%
YATRA 2023/10/06 0.00 Sideways Unknown 138.00 146.70 126.00 -0.33% 2.72% 2.86% 1.67% 8.88% 2.03% -5.83% 0.25% -7.32%
YATRA 2023/10/27 0.17 Weak Up Unknown 126.15 158.15 124.55 3.01% 1.43% 2.26% 1.59% 2.89% 10.23% 1.47% 7.13% 4.32%
YATRA 2023/12/06 0.38 Sideways Unknown 132.15 158.15 124.55 -0.19% -1.02% -0.45% -0.42% 0.64% 0.08% 9.69%
YATRA 2023/12/04 0.44 Sideways Unknown 132.35 158.15 124.55 0.26% -0.15% -0.34% -1.17% -0.60% 6.61% 6.88%
YATRA 2023/10/18 0.00 Weak Up Unknown 140.15 158.15 126.00 1.36% 0.46% -3.82% -5.28% -8.88% -8.56% -2.10% -8.74% -5.57%
YATRA 2023/10/19 0.00 Weak Up Unknown 142.05 158.15 126.00 -0.88% -5.10% -6.55% -10.10% -11.19% -8.62% -2.11% -10.38% -6.58%
YATRA 2023/12/01 0.63 Sideways Unknown 132.15 158.15 124.55 0.15% 0.42% 0.00% -0.19% -1.02% 6.39% 6.13% 14.11%
YATRA 2023/11/21 0.39 Sideways Unknown 127.90 158.15 124.55 -0.47% 0.43% 2.50% 3.67% 7.04% 3.32% 3.99% 9.66%
YATHARTH 2023/10/13 0.58 Weak Up Unknown 403.95 426.95 306.10 -1.84% -3.82% -3.92% -2.96% -10.38% -11.20% -7.80% -2.05% -5.73%
YATHARTH 2023/12/08 0.23 Weak Up 50MA-Resist 382.55 441.85 306.10 0.13% -1.03% 1.39% 1.41% 1.93% -0.58% -2.23%
YATHARTH 2023/11/13 0.28 Weak Down Bullish 389.05 426.95 306.10 1.03% 1.70% -0.04% 0.05% 0.13% -2.12% -0.22% 0.23% -3.61%
YATHARTH 2023/11/24 0.47 Sideways Bullish 405.35 426.95 306.10 6.64% -6.06% -2.43% -3.71% -3.47% -5.50% -3.17% -7.49%
YATHARTH 2023/12/26 0.26 Weak Down BearCross-50MA 379.70 441.85 306.10 0.21% -1.24% -0.62% -1.50% -2.75%
YATHARTH 2023/10/26 0.25 Sideways Neutral 362.70 426.95 306.10 0.48% -1.10% -4.04% -0.84% -0.37% 5.93% 7.22% 4.99% 5.61%
YATHARTH 2023/10/16 0.27 Weak Up Unknown 396.50 426.95 306.10 -2.02% -2.12% -1.13% -8.70% -7.49% -12.22% -5.51% -1.92% -0.25%
YATHARTH 2023/12/19 0.25 Sideways 50MA-Support 387.70 441.85 306.10 -4.62% -4.54% -1.90% -2.06% -1.86% -4.36%
YATHARTH 2023/12/15 0.28 Sideways 50MA-Support 389.95 441.85 306.10 0.65% -0.58% -5.17% -5.09% -2.46% -4.09%
YATHARTH 2023/11/03 0.32 Weak Down Neutral 361.80 426.95 306.10 2.94% 3.55% 7.05% 6.19% 7.90% 7.59% 19.47% 5.11% 7.16%
YATHARTH 2024/01/01 0.46 Weak Down 50MA-Resist 374.00 441.85 306.10 -1.27% -0.86%
YATHARTH 2023/12/04 0.26 Weak Up Bullish 391.30 441.85 306.10 0.23% -0.79% -2.81% -2.24% -2.11% 0.31% -2.96%
YATHARTH 2023/10/05 0.85 Sideways Unknown 381.05 404.70 306.10 5.43% 2.93% 7.37% 9.47% 3.88% 2.87% -4.36% -1.68% 2.15%
YASHO 2024/01/02 1.34 Strong Up Bullish 1704.80 1864.80 1556.00 -0.64%
XPROINDIA 2023/10/10 0.52 Strong Up Bullish 1051.10 1100.00 520.25 1.14% -1.80% -2.08% -4.05% -0.43% -10.64% -4.55% -16.10% -13.53%
XPROINDIA 2023/10/09 0.54 Strong Up Bullish 1048.00 1100.00 520.25 0.30% 1.44% -1.51% -1.79% -3.76% -9.17% -2.73% -14.60% -14.92%
XPROINDIA 2023/11/02 0.51 Sideways 50MA-Support 1006.85 1100.00 520.25 0.76% -6.48% -8.68% -10.10% -11.11% -10.80% -8.02% -10.12% 17.52%
XPROINDIA 2023/11/01 0.55 Sideways 50MA-Support 1003.30 1100.00 520.25 0.35% 1.12% -6.14% -8.36% -9.78% -9.69% -9.41% -11.17% 12.61%
XPROINDIA 2023/10/30 0.69 Sideways 50MA-Support 1031.10 1100.00 520.25 -1.14% -2.70% -2.35% -1.61% -8.68% -12.95% -12.80% -10.29% -3.79%
XPROINDIA 2023/11/16 0.24 Strong Down Neutral 906.05 1100.00 520.25 -0.87% -1.72% -0.76% -1.59% 0.31% 2.09% 3.62% 24.60% 15.57%
XPROINDIA 2023/10/31 0.53 Weak Up Bullish 1019.35 1100.00 520.25 -1.57% -1.23% -0.48% -7.62% -9.80% -11.36% -12.53% -10.48% 1.94%
XPROINDIA 2023/11/03 0.34 Weak Down 50MA-Support 1014.50 1100.00 520.25 -7.18% -9.37% -10.77% -11.78% -13.08% -12.23% -10.10% -9.76% 11.28%
XPROINDIA 2023/12/22 0.42 Strong Up Bullish 1137.05 1225.00 520.25 -2.42% -7.94% -9.15% -8.74% -7.91%
XPROINDIA 2023/12/21 0.75 Strong Up Bullish 1162.00 1225.00 520.25 -2.15% -4.51% -9.92% -11.10% -10.70%
XPROINDIA 2023/10/20 0.48 Weak Up Bullish 1012.35 1100.00 520.25 -5.98% -7.22% -0.81% -1.71% 1.85% -6.98% -11.34% -10.22% -10.60%
XPROINDIA 2023/11/13 0.47 Strong Down Neutral 897.60 1100.00 520.25 0.67% 0.94% 0.06% -0.80% 0.17% 0.04% 0.82% 25.87% 15.09%
XELPMOC 2023/11/09 0.77 Sideways Bearish 88.40 165.35 73.30 -2.43% -3.90% -5.32% 9.28% 10.92% 6.22% 5.09% 4.86% 12.61%
XELPMOC 2023/10/23 0.84 Sideways Bearish 79.65 165.35 76.20 -2.89% -3.58% -2.32% -2.57% -5.15% 8.54% 5.08% 17.89% 13.37%
XELPMOC 2023/10/05 0.34 Sideways Bearish 84.70 165.35 79.80 0.94% -1.95% 0.24% 1.42% -1.53% -8.56% -8.15% 2.07% 11.69%
XELPMOC 2023/10/27 0.51 Sideways Bearish 77.80 165.35 73.30 -0.26% -2.89% -0.77% -0.84% 4.69% 10.86% 21.59% 20.12% 21.40%
XELPMOC 2023/10/30 0.20 Sideways Bearish 77.60 165.35 73.30 -2.64% -0.52% -0.58% 4.96% 9.99% 9.47% 27.64% 20.55% 19.46%
XELPMOC 2023/11/02 0.20 Sideways Bearish 77.15 165.35 73.30 5.57% 10.63% 12.05% 14.52% 14.58% 27.09% 21.71% 17.30% 35.45%
XELPMOC 2023/10/25 0.55 Sideways Bearish 77.35 165.35 76.00 -0.71% 0.58% 0.32% -2.33% -0.19% 14.22% 24.89% 17.39% 15.13%
XELPMOC 2023/11/13 0.31 Sideways 50MA-Support 84.95 165.35 73.30 -1.47% 13.71% 15.42% 11.36% 16.60% 6.77% 6.53% 9.18% 33.14%
XCHANGING 2023/11/13 0.36 Sideways Bullish 98.15 125.50 51.65 -0.36% -0.66% -1.48% 0.92% -0.10% -3.06% -3.72% 14.21% 12.33%
XCHANGING 2023/11/09 0.73 Sideways Bullish 97.50 125.50 51.65 0.31% 0.67% 0.31% 0.00% -0.82% -2.00% -2.62% 7.33% 14.15%
XCHANGING 2023/11/16 0.33 Sideways Bullish 97.50 125.50 51.65 -0.82% 1.59% 0.56% -0.72% 0.97% -2.46% 5.69% 13.95% 11.74%
XCHANGING 2024/01/01 0.29 Weak Up Bullish 108.95 125.50 51.65 -1.06% 1.10%
XCHANGING 2024/01/02 0.27 Weak Up Bullish 107.80 125.50 51.65 2.18%
XCHANGING 2023/12/27 0.52 Weak Up Bullish 110.25 125.50 51.65 0.00% -2.27% -1.18% -2.22% -0.09%
XCHANGING 2023/12/26 0.56 Weak Up Bullish 111.30 125.50 51.65 -0.94% -0.94% -3.19% -2.11% -3.14%
XCHANGING 2023/12/28 0.36 Weak Up Bullish 110.25 125.50 51.65 -2.27% -1.18% -2.22% -0.09%
XCHANGING 2023/11/10 0.50 Sideways Bullish 97.80 125.50 51.65 0.36% 0.00% -0.31% -1.12% 1.28% -2.86% -4.19% 5.16% 12.73%
XCHANGING 2023/10/27 0.57 Sideways Neutral 88.70 125.50 51.65 4.00% 2.20% -0.17% 5.19% 5.75% 10.26% 11.67% 5.81% 16.52%
XCHANGING 2023/10/13 0.62 Sideways 50MA-Resist 90.40 125.50 51.65 0.22% 0.00% -0.94% -0.55% -0.39% 2.05% 9.62% 7.85% 5.25%
XCHANGING 2023/12/29 0.33 Weak Up Bullish 107.75 125.50 51.65 1.11% 0.05% 2.23%
WSTCSTPAPR 2023/10/27 0.49 Strong Up Bullish 724.05 780.00 461.00 0.79% 1.71% -1.26% 0.58% -0.17% -2.62% -3.10% -10.05% -5.05%
WSTCSTPAPR 2023/10/13 0.39 Weak Up Bullish 759.50 780.00 461.00 -2.32% -0.67% 0.14% -1.42% 0.30% -3.92% -3.88% -6.31% -13.81%
WSTCSTPAPR 2023/11/02 0.36 Weak Up Bullish 728.25 780.00 461.00 -0.75% 0.24% 0.12% -1.94% -3.44% -4.06% -7.33% -5.18% -3.39%
WSTCSTPAPR 2023/11/13 0.35 Sideways 50MA-Support 712.75 780.00 461.00 1.00% -0.17% -1.98% -1.56% -1.51% -8.16% -3.11% -3.76% 1.68%
WSTCSTPAPR 2023/10/19 0.41 Weak Up Bullish 748.75 780.00 461.00 1.74% -5.19% -8.51% -5.78% -3.30% -3.47% -5.84% -7.92% -9.14%
WSTCSTPAPR 2023/11/03 0.27 Weak Up Bullish 722.80 780.00 461.00 1.00% 0.88% -1.20% -2.71% -2.46% -2.93% -8.86% -5.11% -1.71%
WSTCSTPAPR 2023/10/31 0.38 Strong Up Bullish 736.45 780.00 461.00 -2.93% -1.11% -1.85% -0.88% -0.99% -2.25% -6.38% -11.27% -7.05%
WSI 2023/10/09 0.27 Sideways Neutral 101.15 141.10 15.85 -0.69% 4.25% 8.30% 6.67% 8.50% -1.33% -1.73% 2.27% 19.72%
WSI 2023/12/15 0.32 Sideways Bullish 116.60 141.10 15.85 -1.97% -3.09% -5.02% -6.90% -5.57% 0.30%
WSI 2024/01/01 0.93 Sideways 50MA-Support 116.95 141.10 15.85 3.04% 0.47%
WSI 2023/11/28 0.18 Weak Up Bullish 121.10 141.10 15.85 -1.98% -3.80% -2.15% -0.21% -0.91% -2.97% -6.69% -5.90%
WSI 2023/10/16 0.90 Sideways 50MA-Resist 109.75 141.10 15.85 -4.05% -5.97% -7.06% -8.29% -9.07% -9.43% -9.84% 9.34% 6.15%
WSI 2023/11/16 0.11 Sideways Bullish 119.85 141.10 15.85 0.13% 2.13% 3.05% 1.04% 3.05% -1.13% -4.88% -5.72% -2.42%
WSI 2023/12/20 0.41 Sideways 50MA-Support 110.75 141.10 15.85 -1.99% -0.59% 4.33% 4.29% 0.41%
WSI 2023/10/05 0.62 Sideways Neutral 101.25 141.10 15.85 4.30% -0.10% -0.79% 4.15% 8.20% 0.74% -0.40% -2.27% 20.89%
WSI 2023/10/31 0.55 Sideways Neutral 99.40 141.10 15.85 0.25% 0.55% 0.50% 1.71% -0.45% 23.04% 21.83% 21.58% 16.70%
WSI 2023/11/24 0.29 Weak Up Bullish 123.55 141.10 15.85 -1.98% -3.93% -5.71% -4.09% -2.19% -6.76% -7.49% -10.00%
WSI 2023/10/20 0.43 Sideways Neutral 100.65 141.10 15.85 -0.84% -3.43% -0.60% 0.20% -0.30% 0.45% 18.83% 22.70% 16.84%
WSI 2023/10/17 0.72 Sideways BearCross-50MA 105.30 141.10 15.85 -1.99% -3.13% -4.42% -5.22% -7.69% -5.37% -6.41% 16.24% 12.54%
WSI 2023/11/08 0.57 Sideways Neutral 98.55 141.10 15.85 4.97% 10.20% 21.36% 24.10% 21.61% 25.32% 20.24% 19.23% 11.72%
WSI 2023/12/06 0.28 Weak Up Bullish 117.60 141.10 15.85 -1.36% -3.06% -2.04% -0.09% -0.55% -5.82% -5.44%
WORTH 2023/10/31 0.29 Sideways Neutral 105.90 125.90 84.20 -0.61% -0.05% 5.57% 5.67% 4.91% -4.20% 8.59% 11.85% 6.33%
WORTH 2023/10/19 0.28 Sideways Bullish 112.45 125.90 84.20 -0.53% -6.40% -6.45% -7.43% -5.96% -0.58% -5.65% 2.27% 3.29%
WORTH 2023/10/11 0.56 Sideways BullCross-50MA 110.10 125.90 84.20 1.09% 5.09% 4.13% 2.54% 2.13% -5.45% -3.86% -4.00% 4.04%
WORTH 2023/11/02 0.16 Sideways Neutral 105.85 125.90 84.20 5.62% 5.72% 4.96% 2.79% 2.79% 2.13% 8.22% 8.22% 5.24%
WORTH 2023/10/27 0.31 Sideways 200MA-Support 105.75 125.90 84.20 0.57% 0.14% -0.47% 0.09% 5.72% 0.33% 5.15% 11.82% 5.34%
WORTH 2023/11/01 0.21 Sideways Neutral 105.25 125.90 84.20 0.57% 6.22% 6.32% 5.56% 3.37% -0.57% 11.21% 10.36% 5.75%
WORTH 2023/10/17 0.54 Sideways Bullish 112.90 125.90 84.20 -0.40% -0.40% -0.93% -6.78% -6.82% -6.78% -3.63% -1.51% 4.03%
WONDERLA 2023/12/28 0.26 Strong Down Neutral 839.05 995.00 317.00 0.48% 3.07% 2.79% 3.59%
WONDERLA 2023/10/31 0.45 Strong Up Bullish 853.20 894.70 317.00 3.40% 4.37% 10.34% 9.97% 8.45% 8.67% 9.07% 11.35% 0.07%
WONDERLA 2023/10/10 0.92 Strong Up Bullish 798.85 834.00 317.00 0.17% -2.41% -2.08% -2.82% 1.83% 7.80% 10.43% 12.74% 21.37%
WONDERLA 2023/12/07 0.44 Strong Up Bullish 899.60 995.00 317.00 -0.69% -3.88% -6.94% -2.13% -5.09% -6.78% -6.29%
WONDERLA 2023/11/21 0.35 Strong Up Bullish 969.25 975.90 317.00 -3.99% 0.03% -2.61% -0.31% -1.57% -7.44% -9.17% -12.92%
WONDERLA 2023/11/13 0.34 Strong Up Bullish 897.45 956.50 317.00 3.31% 3.60% 4.92% 7.45% 8.00% 6.31% -0.03% -6.01% -6.51%
WONDERLA 2023/12/22 0.41 Strong Down Neutral 844.00 995.00 317.00 -0.82% -0.21% -0.59% -0.11% 2.47%
WONDERLA 2023/10/13 0.24 Strong Up Bullish 782.20 834.00 317.00 -0.75% 4.00% 4.26% 3.31% 3.66% 9.98% 19.95% 18.87% 21.97%
WONDERLA 2023/11/10 0.50 Strong Up Bullish 900.65 956.50 317.00 -0.36% 2.95% 3.24% 4.55% 7.07% 7.28% 1.06% -5.20% -6.49%
WONDERLA 2023/12/26 0.38 Strong Down Neutral 837.05 995.00 317.00 0.62% 0.24% 0.72% 3.32% 3.03%
WONDERLA 2023/12/06 0.70 Strong Up Bullish 897.15 995.00 317.00 0.27% -0.42% -3.62% -6.69% -1.87% -10.05% -6.48%
WONDERLA 2023/12/15 0.47 Weak Down Neutral 843.55 995.00 317.00 0.21% -1.24% -4.34% -0.59% 0.05% 2.53%
WONDERLA 2023/11/29 0.30 Strong Up Bullish 954.05 988.95 317.00 3.12% 1.10% -0.42% -4.60% -5.96% -7.72% -15.42% -9.35%
WONDERLA 2023/10/11 0.35 Strong Up Bullish 800.20 834.00 317.00 -2.57% -2.25% -2.98% 1.66% 1.91% 2.70% 11.28% 12.15% 17.97%
WONDERLA 2023/12/27 0.34 Strong Down Neutral 842.20 995.00 317.00 -0.37% 0.10% 2.69% 2.40% 3.20%
WONDERLA 2023/12/08 0.35 Strong Up Bullish 893.35 995.00 317.00 -3.21% -6.29% -1.45% -4.43% -5.57% -5.52% -3.19%
WOCKPHARMA 2023/11/28 0.25 Strong Up Bullish 330.85 348.30 145.15 -1.62% 4.37% 6.20% 7.99% 5.88% 20.64% 25.54% 28.26%
WOCKPHARMA 2023/10/05 0.32 Sideways Neutral 231.60 269.10 145.15 -0.89% -1.68% -0.32% 0.37% 5.83% 7.25% -3.43% 3.58% 42.83%
WOCKPHARMA 2023/11/01 0.26 Sideways Neutral 223.70 269.10 145.15 0.51% 6.71% 4.40% 7.24% 7.40% 43.34% 53.46% 56.59% 85.29%
WOCKPHARMA 2023/11/29 0.25 Strong Up Bullish 325.50 348.30 145.15 6.08% 7.94% 9.77% 7.62% 5.44% 24.21% 17.62% 44.30%
WOCKPHARMA 2023/11/24 0.44 Strong Up Bullish 338.35 346.85 145.15 -2.22% -3.80% 2.05% 3.84% 5.60% 13.34% 23.91% 21.74%
WOCKPHARMA 2023/12/28 0.31 Strong Up Bullish 411.90 428.85 145.15 3.02% 14.03% 17.56% 20.02%
WOCKPHARMA 2023/10/10 0.36 Weak Down Neutral 230.85 269.10 145.15 0.69% 6.17% 9.64% 7.78% 6.80% -3.44% -3.10% 8.51% 48.71%
WOCKPHARMA 2023/12/07 0.16 Strong Up Bullish 341.90 364.75 145.15 -1.77% 12.17% 16.74% 18.25% 18.72% 19.20% 24.12%
WOCKPHARMA 2023/10/30 0.34 Sideways Neutral 227.15 269.10 145.15 -0.15% -1.52% -1.01% 5.08% 2.82% 25.47% 48.60% 54.68% 77.99%
WOCKPHARMA 2023/10/20 0.58 Sideways 50MA-Support 244.15 269.10 145.15 -7.33% -8.70% -10.06% -8.40% -6.96% -4.34% 16.73% 40.61% 40.57%
WOCKPHARMA 2023/11/20 0.93 Strong Up Bullish 330.80 339.40 145.15 2.04% 0.41% 3.78% 2.28% 0.02% 5.89% 20.66% 23.20% 49.44%
WOCKPHARMA 2023/12/18 0.56 Strong Up Bullish 419.25 424.00 145.15 -0.93% -8.68% -2.79% -2.05% 0.04% 15.50%
WOCKPHARMA 2023/10/31 0.34 Sideways Neutral 226.80 269.10 145.15 -1.37% -0.86% 5.25% 2.98% 5.78% 23.81% 46.45% 57.54% 78.97%
WOCKPHARMA 2023/12/19 0.36 Strong Up Bullish 415.35 428.85 145.15 -7.82% -1.88% -1.13% 0.98% 0.51% 19.02%
WOCKPHARMA 2023/10/25 0.57 Sideways Neutral 222.90 269.10 145.15 -1.48% 0.34% 1.91% 1.75% 0.36% 7.78% 43.85% 48.43% 50.67%
WOCKPHARMA 2023/12/27 0.36 Strong Up Bullish 417.45 428.85 145.15 -1.33% 1.65% 12.52% 16.00% 18.42%
WOCKPHARMA 2023/11/22 0.50 Strong Up Bullish 332.15 346.85 145.15 3.36% 1.87% -0.39% -2.00% 3.96% 2.94% 22.20% 26.27%
WOCKPHARMA 2023/10/27 0.50 Sideways Neutral 223.65 269.10 145.15 1.56% 1.41% 0.02% 0.54% 6.73% 12.01% 47.91% 54.39% 78.47%
WOCKPHARMA 2023/12/06 0.19 Strong Up Bullish 343.20 364.75 145.15 -0.38% -2.14% 11.74% 16.30% 17.80% 11.55% 20.02%
WIPRO 2023/11/01 0.50 Weak Down Neutral 380.95 443.75 352.00 0.71% 0.68% 0.97% 0.62% 0.33% 4.24% 5.66% 6.14% 17.22%
WIPRO 2023/11/13 0.48 Weak Down Neutral 381.65 443.75 352.00 2.62% 4.05% 3.60% 4.86% 4.98% 6.45% 9.72% 17.01% 23.01%
WIPRO 2023/10/10 0.51 Weak Down Neutral 407.75 443.75 352.00 3.29% 2.29% 0.81% 0.60% 0.90% -6.35% -6.57% -6.98% -1.29%
WIPRO 2023/10/18 0.53 Weak Down 50MA-Resist 407.45 443.75 352.00 -2.98% -3.83% -5.96% -6.28% -7.17% -5.84% -6.53% -1.67% 0.00%
WIPRO 2023/10/27 0.65 Weak Down Neutral 382.35 443.75 352.00 -0.09% -0.14% -0.37% 0.34% 0.31% -0.80% 4.67% 8.03% 10.42%
WIPRO 2023/10/30 0.52 Weak Down Neutral 382.00 443.75 352.00 -0.05% -0.27% 0.43% 0.41% 0.69% -0.09% 4.88% 6.71% 9.86%
WIPL 2023/10/17 0.55 Weak Down Neutral 111.90 148.50 73.30 4.96% 10.19% 15.68% 11.35% 5.90% 9.79% 26.50% 37.62% 44.77%
WIPL 2023/11/03 0.12 Sideways BullCross-50MA 128.60 148.50 73.30 3.23% 4.98% 10.07% 12.75% 18.23% 19.75% 21.38% 24.42% 24.42%
WIPL 2023/11/01 0.12 Sideways Neutral 122.85 148.50 73.30 1.38% 4.68% 8.06% 9.89% 15.22% 24.95% 26.17% 32.28% 31.05%
WIPL 2023/10/16 0.61 Weak Down 200MA-Support 106.60 148.50 73.30 4.97% 10.18% 15.67% 21.44% 16.89% 9.76% 26.64% 43.53% 54.32%
WIPL 2023/10/18 0.25 Weak Down Neutral 117.45 148.50 73.30 4.98% 10.22% 6.09% 0.89% 3.87% 6.05% 23.46% 28.61% 38.40%
WIPL 2023/10/20 0.16 Weak Down 50MA-Support 129.45 148.50 73.30 -3.75% -8.46% -5.76% -5.83% -5.76% 2.55% 16.65% 19.74% 23.60%
WIPL 2023/10/25 0.12 Weak Down Neutral 118.50 148.50 73.30 2.95% 2.87% 2.95% -1.27% 3.67% 19.45% 29.54% 31.73% 32.70%
WINDMACHIN 2023/12/14 0.59 Weak Up Bullish 94.80 104.30 34.80 -1.37% -0.21% -1.58% -10.97% -5.33% -10.02%
WINDMACHIN 2023/12/13 0.82 Weak Up Bullish 94.05 104.30 34.80 0.80% -0.58% 0.58% -0.80% -10.26% -9.14%
WINDMACHIN 2023/11/09 0.34 Sideways Neutral 67.50 78.50 34.80 4.96% 30.52% 42.81% 36.15% 34.37% 28.52% 31.56% 39.33% 31.33%
WINDMACHIN 2023/12/19 0.28 Sideways Bullish 93.30 104.30 34.80 -9.54% -3.80% -2.84% -4.98% -7.07% -8.04%
WINDMACHIN 2023/10/25 0.43 Sideways Bullish 76.50 78.50 34.80 -1.96% -3.92% -7.71% -9.74% -11.05% -9.80% 20.13% 11.05% 25.82%
WINDMACHIN 2023/10/26 0.01 Sideways Bullish 75.00 78.50 34.80 -2.00% -5.87% -7.93% -9.27% -6.87% -10.00% 20.93% 15.47% 24.07%
WINDMACHIN 2023/11/22 0.38 Weak Up Bullish 90.40 98.25 34.80 -3.10% -4.04% -6.03% -4.20% -2.32% 10.23% 4.87% -1.94%
WINDMACHIN 2023/12/27 0.28 Sideways Bullish 86.70 104.30 34.80 -1.44% -1.61% 0.06% -0.29% -1.04%
WINDMACHIN 2023/12/15 0.55 Weak Up Bullish 93.50 104.30 34.80 1.18% -0.21% -9.73% -4.01% -3.05% -7.22%
WINDMACHIN 2023/11/28 0.28 Weak Up Bullish 84.95 98.25 34.80 1.94% 3.94% 6.18% 4.53% 2.88% 11.42% 9.83% 0.41%
WINDMACHIN 2023/10/16 0.23 Sideways Bullish 75.05 78.50 34.80 2.00% 2.93% 2.60% 3.93% 3.93% -7.99% -6.73% 20.85% 17.65%
WINDMACHIN 2023/11/20 0.80 Weak Up Bullish 88.45 98.25 34.80 3.11% 2.20% -0.96% -1.92% -3.96% -1.19% 7.01% 1.47% -3.00%
WINDMACHIN 2023/12/28 0.28 Sideways 50MA-Support 85.45 104.30 34.80 -0.18% 1.52% 1.17% 0.41%
WINDMACHIN 2023/12/18 0.38 Sideways Bullish 94.60 104.30 34.80 -1.37% -10.78% -5.13% -4.18% -6.29% -8.62%
WINDMACHIN 2023/11/03 0.44 Sideways 50MA-Resist 70.15 78.50 34.80 2.49% -0.21% -1.64% -3.78% 1.00% 26.09% 21.10% 42.05% 33.00%
WINDLAS 2023/10/27 0.34 Weak Down Neutral 331.45 420.90 220.55 -0.18% 1.04% 0.69% 10.80% 10.03% 24.05% 32.03% 26.97% 25.25%
WINDLAS 2023/10/10 0.39 Sideways 50MA-Support 363.50 420.90 220.55 1.51% 4.42% 1.97% -0.40% -2.17% -11.62% -8.18% 13.11% 19.04%
WINDLAS 2023/11/17 1.20 Weak Up Bullish 420.50 433.50 220.55 4.07% 3.27% 4.42% 2.90% 1.46% -1.56% -2.07% -1.88% 25.53%
WINDLAS 2023/10/18 0.51 Sideways Neutral 353.45 420.90 220.55 -1.68% -2.59% -6.89% -9.11% -8.86% 3.90% 7.30% 22.86% 17.12%
WILLAMAGOR 2024/01/01 0.05 Sideways Bullish 35.80 49.40 17.20 2.51% 1.68%
WILLAMAGOR 2024/01/02 0.04 Sideways Bullish 36.70 49.40 17.20 -0.82%
WILLAMAGOR 2023/11/10 1.31 Sideways Bullish 29.95 33.20 14.35 -1.00% -2.00% -1.50% 8.35% 14.19% 4.01% 3.51% 35.06% 22.54%
WILLAMAGOR 2023/10/12 0.33 Sideways Bullish 28.60 32.40 14.35 -1.57% -4.02% -4.37% -4.90% -2.10% -13.99% -5.24% 2.62% 8.92%
WILLAMAGOR 2023/12/19 0.14 Sideways Bullish 36.95 49.40 17.20 -2.84% -6.09% -5.14% -2.84% -0.68% -1.49%
WILLAMAGOR 2023/10/17 0.10 Sideways Bullish 27.35 32.40 14.35 -0.55% 2.38% -0.91% -6.40% -12.80% -0.55% 10.42% 25.05% 13.89%
WILLAMAGOR 2023/10/25 0.16 Sideways 50MA-Support 23.85 32.40 14.35 0.84% 3.14% 3.14% 10.27% 14.05% 26.62% 23.69% 30.61% 39.20%
WILLAMAGOR 2023/10/13 0.19 Sideways Bullish 28.15 32.40 14.35 -2.49% -2.84% -3.37% -0.53% -3.73% -12.61% -0.36% 4.80% 10.48%
WILLAMAGOR 2023/10/27 0.23 Sideways 50MA-Support 24.60 32.40 14.35 0.00% 6.91% 10.57% 6.50% 10.16% 21.75% 39.02% 25.20% 67.48%
WILLAMAGOR 2023/12/15 0.15 Sideways Bullish 38.45 49.40 17.20 -0.26% -3.90% -6.63% -9.75% -8.84% -6.89%
WILLAMAGOR 2023/10/05 0.28 Sideways Bullish 28.60 32.40 14.35 -0.70% -6.12% 1.57% 0.87% 0.00% -2.10% -13.99% 0.35% 19.58%
WILLAMAGOR 2023/10/16 0.14 Sideways Bullish 27.45 32.40 14.35 -0.36% -0.91% 2.00% -1.28% -6.74% -4.19% 4.55% 18.21% 12.20%
WILLAMAGOR 2023/11/16 0.31 Sideways Bullish 29.50 33.20 14.35 10.00% 15.93% 9.49% 2.37% 7.12% 5.59% 12.54% 25.25% 21.36%
WILLAMAGOR 2023/10/26 0.17 Sideways BullCross-50MA 24.05 32.40 14.35 2.29% 2.29% 9.36% 13.10% 8.94% 28.48% 34.93% 29.31% 45.53%
WHIRLPOOL 2023/11/17 0.30 Strong Down Neutral 1588.95 1733.00 1217.25 -0.22% -0.89% -0.85% -1.10% -1.77% -16.86% -15.81% -15.07% -14.72%
WHIRLPOOL 2023/10/30 0.15 Sideways BearCross-50MA 1619.50 1733.00 1217.25 1.40% -0.42% -0.90% -0.09% -3.27% -1.71% -2.76% -12.57% -17.78%
WHIRLPOOL 2023/10/27 0.35 Sideways BullCross-50MA 1649.85 1733.00 1217.25 -1.84% -0.46% -2.25% -2.72% -1.92% -4.08% -3.91% -4.76% -19.04%
WHIRLPOOL 2023/11/13 0.30 Strong Down Neutral 1591.80 1733.00 1217.25 0.37% 1.15% -0.18% -0.40% -1.06% -2.89% -16.10% -15.38% -14.48%
WHIRLPOOL 2023/10/16 0.27 Weak Up Bullish 1692.70 1733.00 1217.25 -0.95% -2.54% -2.26% -2.81% -2.90% -2.98% -7.29% -6.13% -7.17%
WHEELS 2023/11/08 0.42 Strong Down Neutral 669.70 855.00 432.30 -0.04% -0.66% -0.44% 0.45% -0.13% -1.13% 2.27% 3.08% 1.72%
WHEELS 2023/10/12 0.29 Weak Up Bullish 768.25 855.00 432.30 -1.52% -1.04% 0.24% 0.33% 0.87% -8.10% -14.40% -12.44% -12.59%
WHEELS 2023/11/07 0.59 Strong Down Neutral 667.85 855.00 432.30 0.28% 0.24% -0.38% -0.16% 0.73% -1.04% -0.53% 4.18% 1.23%
WHEELS 2023/10/19 0.69 Sideways 50MA-Support 774.90 855.00 432.30 -2.85% -9.20% -11.48% -9.51% -8.89% -15.14% -14.14% -14.71% -10.50%
WHEELS 2023/10/06 0.19 Weak Up Bullish 784.00 855.00 432.30 -2.52% -0.91% -1.64% -2.01% -3.49% -3.98% -9.97% -14.58% -15.01%
WHEELS 2023/10/27 0.60 Strong Down Neutral 706.05 855.00 432.30 -0.03% -0.66% -1.68% -5.79% -6.86% -5.77% -4.74% -5.91% -2.22%
WHEELS 2023/10/30 0.30 Strong Down Neutral 705.85 855.00 432.30 -0.63% -1.65% -5.76% -6.84% -5.19% -5.54% -5.60% -2.97% -2.56%
WHEELS 2023/11/09 0.37 Strong Down Neutral 669.45 855.00 432.30 -0.62% -0.40% 0.49% -0.10% -1.09% -0.40% 3.32% 2.74% 4.16%
WHEELS 2023/11/13 0.28 Strong Down Neutral 666.75 855.00 432.30 0.89% 0.31% -0.69% 0.87% -0.06% 0.17% 2.12% 2.95% 4.28%
WEWIN 2024/01/02 0.05 Sideways Bullish 85.60 109.45 36.30 -1.99%
WEWIN 2024/01/01 0.09 Sideways Bullish 87.35 109.45 36.30 -2.00% -3.95%
WESTLIFE 2023/10/19 0.22 Strong Down 50MA-Resist 937.00 1024.95 639.30 -0.10% -1.65% -4.04% -5.78% -12.46% -12.45% -12.66% -7.07% -7.72%
WESTLIFE 2023/11/06 0.27 Strong Down 200MA-Support 830.00 1024.95 639.30 -0.21% -1.86% -2.31% -1.40% -0.58% 5.04% 6.33% 4.43% -3.09%
WESTLIFE 2023/11/02 1.23 Strong Down BearCross-200MA 809.65 1024.95 639.30 1.32% 2.51% 2.30% 0.61% 0.15% 7.71% 7.42% 7.04% 2.77%
WESTLIFE 2023/10/18 0.37 Weak Down 50MA-Resist 932.45 1024.95 639.30 0.49% 0.39% -1.17% -3.57% -5.32% -13.17% -13.04% -6.50% -6.78%
WESTLIFE 2023/10/05 0.16 Strong Up 50MA-Support 949.00 1024.95 639.30 0.58% -1.39% -0.95% -2.16% -1.52% -1.26% -13.57% -12.72% -7.35%
WESTLIFE 2023/11/01 1.29 Strong Down 200MA-Resist 805.30 1024.95 639.30 0.54% 1.87% 3.07% 2.85% 1.15% 5.27% 8.18% 7.37% 5.69%
WESTLIFE 2023/11/03 0.72 Strong Down 200MA-Support 820.35 1024.95 639.30 1.18% 0.96% -0.70% -1.16% -0.24% 7.18% 8.06% 5.31% 0.77%
WESTLIFE 2023/11/13 0.26 Strong Down 200MA-Support 825.20 1024.95 639.30 3.14% 2.73% 5.68% 6.55% 5.65% 6.95% 5.02% 3.14% -0.74%
WELSPUNLIV 2023/12/14 0.31 Sideways Bullish 156.70 169.95 62.00 -1.21% -1.37% -0.83% -7.02% -7.69% -7.82%
WELSPUNLIV 2023/11/02 0.65 Weak Up Bullish 149.00 158.45 62.00 -0.54% -0.64% -0.03% -0.30% 0.40% 9.63% 8.12% 5.91% 3.72%
WELSPUNLIV 2023/11/20 0.28 Weak Up Bullish 162.05 169.95 62.00 2.01% -0.12% -0.28% -0.59% -2.78% -0.12% -3.92% -10.74% -9.04%
WELSPUNLIV 2023/11/07 0.26 Weak Up Bullish 148.95 158.45 62.00 -0.27% 0.44% -0.07% 6.51% 13.33% 8.66% 5.37% 3.19% -2.89%
WELSPUNLIV 2023/10/31 1.10 Weak Up Bullish 150.40 158.00 62.00 1.00% -0.93% -1.46% -1.56% -0.96% 12.23% 7.61% 3.89% 4.19%
WELSPUNLIV 2023/12/06 0.43 Weak Up Bullish 157.80 169.95 62.00 -1.27% -3.20% -2.60% -1.33% 0.73% -7.67% -9.98%
WELSPUNLIV 2023/12/15 0.23 Sideways Bullish 154.80 169.95 62.00 -0.16% 0.39% -5.88% -6.56% -6.14% -5.91%
WELSPUNLIV 2023/11/03 0.43 Weak Up Bullish 148.20 158.45 62.00 -0.10% 0.51% 0.24% 0.94% 0.44% 9.35% 6.31% 5.13% 4.86%
WELSPUNLIV 2023/11/23 0.27 Weak Up Bullish 161.60 169.95 62.00 -0.31% -2.51% -3.31% -2.88% -2.97% -5.48% -4.21% -11.23%
WELSPUNLIV 2023/10/18 1.12 Sideways Bullish 132.65 134.95 62.00 4.45% 4.11% -3.62% 7.20% -0.64% 12.33% 12.78% 24.61% 17.79%
WELSPUNLIV 2023/12/01 0.47 Weak Up Bullish 156.80 169.95 62.00 -0.35% 3.22% 0.64% -0.64% -2.58% -1.28% -7.33% -5.99%
WELSPUNLIV 2023/11/24 0.25 Weak Up Bullish 161.10 169.95 62.00 -2.20% -3.01% -2.58% -2.67% -3.01% -4.59% -4.07% -11.82%
WELSPUNLIV 2023/12/04 0.49 Weak Up Bullish 156.25 169.95 62.00 3.58% 0.99% -0.29% -2.24% -1.63% -1.09% -7.68%
WELSPUNLIV 2023/12/07 0.32 Weak Up Bullish 155.80 169.95 62.00 -1.96% -1.35% -0.06% 2.02% 0.58% -7.16% -7.28%
WELENT 2023/12/19 0.52 Sideways Bullish 333.60 350.00 117.30 -8.38% -5.85% -1.12% -2.50% -2.37% -1.24%
WELENT 2023/10/17 0.70 Sideways BearCross-50MA 282.00 318.70 117.30 0.55% -0.57% -2.45% -10.60% -9.04% -5.92% 1.54% 17.96% 18.09%
WELENT 2023/11/22 0.48 Strong Up Bullish 334.10 343.75 117.30 0.52% -3.80% -3.08% 0.36% -1.03% 0.54% 1.11% -2.65%
WELENT 2023/12/01 0.57 Strong Up Bullish 333.00 344.90 117.30 -0.59% -0.24% 1.13% 0.87% 2.76% 0.06% -0.95% -1.07%
WELENT 2023/12/12 0.58 Strong Up Bullish 342.75 350.00 117.30 0.35% -1.44% -2.79% -2.74% -2.67% -4.97% -3.88%
WELENT 2023/10/31 0.77 Weak Down Neutral 262.20 318.70 117.30 1.18% 1.14% 1.30% 7.57% 8.94% 23.74% 27.42% 26.26% 28.83%
WELENT 2023/10/05 0.31 Sideways 50MA-Support 279.95 318.70 117.30 1.54% -1.86% -0.52% 1.70% 2.91% 0.16% -5.27% 2.04% 18.82%
WELENT 2023/11/23 0.46 Strong Up Bullish 335.85 343.75 117.30 -4.30% -3.59% -0.16% -1.55% -0.85% 1.89% -0.79% -3.02%
WELENT 2023/12/27 0.33 Sideways Bullish 325.70 350.00 117.30 -0.15% 0.17% 0.11% 0.64% 1.15%
WELENT 2023/11/02 0.61 Weak Down Neutral 265.20 318.70 117.30 0.15% 6.35% 7.71% 7.98% 8.58% 20.89% 21.19% 26.98% 25.70%
WELENT 2023/11/17 0.53 Weak Up Bullish 320.60 329.70 117.30 3.76% 5.16% 4.21% 4.76% 0.25% 3.26% 6.11% -4.66% 2.25%
WELENT 2023/12/13 0.56 Strong Up Bullish 343.95 350.00 117.30 -1.79% -3.13% -3.08% -3.01% -11.14% -5.45%
WELENT 2023/12/14 0.51 Strong Up Bullish 337.80 350.00 117.30 -1.36% -1.32% -1.24% -9.52% -7.02% -3.42%
WELENT 2023/11/16 0.94 Weak Up Bullish 327.05 329.70 117.30 -1.97% 1.71% 3.09% 2.16% 2.69% 1.82% 4.63% 2.00% -0.31%
WELCORP 2023/11/30 0.23 Strong Up Bullish 530.35 562.95 177.65 0.33% 0.45% 5.82% 4.63% 0.52% 0.57% -2.86% 8.11%
WELCORP 2024/01/02 0.88 Sideways Bullish 573.35 579.30 177.65 -2.44%
WELCORP 2023/11/28 0.28 Strong Up Bullish 519.35 562.95 177.65 2.07% 2.12% 2.45% 2.58% 8.06% 5.19% 3.65% 5.55%
WELCORP 2023/10/05 0.15 Strong Up Bullish 387.85 406.70 177.65 0.83% -1.64% 0.71% 5.79% 8.33% 13.36% 5.30% 16.62% 38.00%
WELCORP 2023/10/20 0.63 Strong Up Bullish 439.45 457.30 177.65 -6.27% -8.15% -8.99% -7.07% -5.63% 2.29% 19.19% 19.77% 26.27%
WELCORP 2023/11/06 0.52 Strong Up Bullish 449.50 460.00 177.65 0.62% 1.66% 6.74% 8.53% 16.53% 22.32% 17.93% 19.90% 14.58%
WELCORP 2023/10/17 0.85 Strong Up Bullish 454.70 457.30 177.65 -0.79% -3.31% -3.35% -9.41% -11.23% -4.42% 0.49% 17.71% 17.02%
WELCORP 2023/11/20 0.59 Strong Up Bullish 535.25 557.50 177.65 2.73% 0.50% -1.66% -3.37% -2.97% 4.85% 2.06% -3.75% 4.50%
WELCORP 2023/12/13 0.24 Strong Up Bullish 535.80 569.40 177.65 -0.46% -0.62% -0.61% 0.47% -3.87% 1.80%
WELCORP 2023/12/04 0.19 Strong Up Bullish 532.75 562.95 177.65 5.34% 4.16% 0.07% 1.16% 0.08% -0.04% 2.32%
WELCORP 2023/11/24 0.35 Strong Up Bullish 517.20 562.95 177.65 0.42% 2.49% 2.54% 2.88% 3.01% 3.09% 2.97% 5.46%
WEL 2024/01/01 0.36 Strong Up Bullish 399.90 465.00 183.00 -3.38% -7.29%
WEL 2024/01/02 0.27 Strong Up Bullish 386.40 465.00 183.00 -4.05%
WEIZMANIND 2023/10/09 0.56 Weak Up Bearish 104.65 128.00 75.00 10.65% 8.93% 6.55% 7.31% 7.02% 6.02% 31.25% 29.57% 14.24%
WEIZMANIND 2023/11/13 0.22 Weak Up Bullish 146.30 155.00 75.00 -2.49% -1.95% -6.84% -11.48% -15.89% -17.87% -19.62% -19.17% -21.91%
WEIZMANIND 2023/11/07 0.33 Weak Up Bullish 144.55 155.00 75.00 -8.75% -6.19% 1.00% 1.21% -1.31% -17.30% -17.05% -18.06% -21.41%
WEIZMANIND 2023/10/25 0.70 Weak Up 50MA-Support 102.45 129.50 75.00 1.90% 2.73% 20.74% 34.07% 36.70% 28.75% 40.02% 15.03% 14.25%
WEIZMANIND 2023/11/20 0.05 Weak Up Bullish 129.50 155.00 75.00 -4.98% -7.68% -12.28% -7.92% -9.00% -8.80% -8.73% -12.28% -10.69%
WEIZMANIND 2023/10/26 0.33 Weak Up 50MA-Support 104.40 129.50 75.00 0.81% 18.49% 31.56% 34.15% 35.06% 29.89% 30.56% 15.09% 13.46%
WEIZMANIND 2023/10/13 0.33 Weak Up Bearish 112.30 128.00 75.00 -0.27% 0.27% 4.27% 9.48% 9.88% 10.15% 30.50% 27.74% 6.99%
WEIZMANIND 2023/11/17 0.10 Weak Up Bullish 136.30 155.00 75.00 -4.99% -9.72% -12.29% -16.65% -12.51% -12.47% -13.10% -16.80% -14.23%
WEBELSOLAR 2023/10/18 0.72 Strong Up Bullish 197.65 227.40 62.75 -4.98% -9.71% -14.22% -15.71% -16.24% -7.64% -1.37% -3.24% 3.54%
WEBELSOLAR 2023/10/27 0.28 Weak Up Bullish 173.80 227.40 62.75 4.72% 1.73% 0.06% 5.03% 3.05% 14.10% 7.08% 12.72% 40.28%
WEBELSOLAR 2023/11/17 0.39 Weak Up Bullish 191.60 227.40 62.75 -2.87% -0.18% 3.31% 3.99% 2.77% 6.81% 31.26% 25.29% 41.99%
WEBELSOLAR 2023/12/29 0.32 Strong Up Bullish 245.35 288.00 62.75 1.53% 10.88% 7.66%
WEBELSOLAR 2023/12/26 0.47 Strong Up Bullish 250.75 288.00 62.75 -2.33% -1.00% -2.15% -0.66% 8.49%
WEBELSOLAR 2023/11/29 0.33 Sideways Bullish 193.25 227.40 62.75 1.37% 0.88% 5.90% 11.18% 8.59% 28.49% 24.22% 28.90%
WEBELSOLAR 2023/12/22 0.69 Strong Up Bullish 252.10 288.00 62.75 -0.54% -2.86% -1.53% -2.68% -1.19%
WEBELSOLAR 2023/12/27 0.45 Strong Up Bullish 244.90 288.00 62.75 1.37% 0.18% 1.71% 11.09% 7.86%
WEBELSOLAR 2023/10/19 0.10 Strong Up Bullish 187.80 227.40 62.75 -4.98% -9.72% -11.29% -11.85% -7.45% -4.63% 5.59% 5.40% 14.40%
WEBELSOLAR 2023/11/16 0.45 Weak Up Bullish 195.85 227.40 62.75 -2.17% -4.98% -2.35% 1.07% 1.74% -0.46% 22.54% 35.46% 27.19%
WEBELSOLAR 2023/12/14 0.68 Strong Up Bullish 247.70 257.60 62.75 -1.84% 7.97% 7.11% -3.09% 1.25% -0.95%
WEBELSOLAR 2023/12/12 0.89 Weak Up Bullish 243.80 257.60 62.75 1.85% 1.60% -0.27% 9.70% 8.82% 0.45% 8.35%
WEBELSOLAR 2023/11/28 0.41 Sideways Bullish 196.50 227.40 62.75 -1.65% -0.31% -0.79% 4.15% 9.34% 24.07% 35.01% 24.86%
WEBELSOLAR 2023/12/13 0.71 Strong Up Bullish 248.30 257.60 62.75 -0.24% -2.07% 7.71% 6.85% -3.32% -0.02%
WEBELSOLAR 2023/12/11 1.11 Weak Up Bullish 251.50 250.35 62.75 -3.06% -1.27% -1.51% -3.32% 6.34% -0.30% 8.17%
WEBELSOLAR 2023/12/15 0.47 Strong Up Bullish 243.15 257.60 62.75 9.99% 9.11% -1.27% 3.15% 3.68% 2.45%
WEBELSOLAR 2023/11/03 0.26 Weak Up Bullish 179.10 227.40 62.75 5.00% 10.25% 14.57% 8.85% 10.72% 3.91% 9.72% 28.87% 48.13%
WEBELSOLAR 2023/11/24 0.48 Sideways Bullish 196.90 227.40 62.75 -0.20% -1.85% -0.51% -0.99% 3.94% 27.73% 35.83% 26.08%
WEALTH 2023/10/13 0.09 Strong Up Bullish 371.05 399.75 261.55 3.56% 1.83% 3.60% 9.14% 9.88% 16.41% 11.18% 7.26% 6.99%
WEALTH 2023/10/11 0.20 Strong Up Bullish 375.20 399.75 261.55 -3.89% -1.11% 2.41% 0.71% 2.45% 7.92% 7.82% 11.41% 4.50%
WEALTH 2023/10/30 0.18 Strong Up Bullish 431.95 464.80 261.55 -2.81% -2.48% -6.34% -5.60% -4.49% -3.23% -7.50% -8.55% -6.77%
WEALTH 2023/10/10 0.35 Strong Up Bullish 367.15 399.75 261.55 2.19% -1.78% 1.06% 4.66% 2.91% 19.00% 14.74% 8.93% 7.82%
WEALTH 2023/10/09 0.83 Weak Up Bearish 360.65 399.75 261.55 1.80% 4.03% -0.01% 2.88% 6.54% 8.32% 16.40% 8.61% 8.69%
WEALTH 2023/11/01 0.11 Strong Up Bullish 421.25 464.80 261.55 -3.96% -3.20% -2.07% -3.95% -5.92% -5.52% -6.03% -6.61% -4.09%
WANBURY 2023/12/07 0.07 Weak Up Bullish 115.15 112.90 33.30 2.00% 3.99% 6.04% 8.12% 10.25% 15.46% 9.47%
WANBURY 2023/12/06 0.07 Weak Up Bullish 112.90 110.70 33.30 1.99% 4.03% 6.07% 8.15% 10.27% 16.65% 13.68%
WANBURY 2023/11/08 0.38 Weak Up Bullish 90.00 95.85 33.30 -2.00% -2.33% -2.33% -0.39% 1.56% 7.28% 18.28% 35.67% 45.56%
WANBURY 2023/11/29 0.02 Sideways Bullish 102.40 100.40 33.30 1.95% 3.96% 6.01% 8.11% 10.25% 21.58% 28.61% 25.29%
WANBURY 2023/11/10 0.15 Weak Up Bullish 87.90 95.85 33.30 0.00% 1.99% 3.98% 3.58% 3.58% 14.22% 25.94% 44.43% 48.98%
WANBURY 2023/10/13 1.24 Weak Up Bullish 80.60 80.60 33.30 1.99% 3.97% 6.02% 8.13% 10.24% 12.28% 12.90% 13.40% 27.05%
WANBURY 2023/10/30 0.19 Weak Up Bullish 90.50 92.40 33.30 1.99% 3.87% 1.82% -0.22% 0.55% -2.87% 2.60% 17.62% 37.57%
WANBURY 2023/12/28 0.28 Weak Up Bullish 128.35 136.25 33.30 -1.79% -0.04% -2.03% -1.83%
WANBURY 2023/11/16 0.06 Sideways Bullish 91.40 95.85 33.30 -0.38% -0.38% 1.59% 3.61% 5.63% 16.47% 28.50% 42.23% 40.37%
WANBURY 2023/11/23 0.11 Sideways Bullish 96.55 95.85 33.30 1.97% 3.99% 6.06% 8.13% 10.25% 21.65% 34.08% 35.63%
WANBURY 2023/11/24 0.11 Sideways Bullish 98.45 96.55 33.30 1.98% 4.01% 6.04% 8.13% 10.26% 21.64% 34.08% 30.37%
WANBURY 2023/10/31 0.14 Weak Up Bullish 92.30 92.40 33.30 1.84% -0.16% -2.17% -1.41% -1.41% -2.87% 2.60% 17.61% 37.54%
WANBURY 2023/11/15 0.15 Sideways Bullish 89.65 95.85 33.30 1.95% 1.56% 1.56% 3.57% 5.63% 16.45% 28.44% 47.24% 40.60%
WANBURY 2023/12/26 0.48 Weak Up Bullish 133.60 135.60 33.30 -1.98% -3.93% -5.65% -3.97% -5.88%
WANBURY 2023/10/26 0.53 Weak Up Bullish 87.05 92.40 33.30 1.95% 3.96% 6.03% 7.98% 5.86% 1.32% 4.60% 17.63% 37.56%
WANBURY 2023/10/17 0.16 Weak Up Bullish 83.80 83.80 33.30 1.97% 4.00% 6.03% 8.11% 5.97% 12.17% 7.40% 8.65% 27.03%
WALCHANNAG 2023/11/29 1.21 Weak Up Bullish 183.30 198.95 49.75 -1.99% -2.40% -0.46% -1.80% -3.44% 8.59% -3.27% 5.43%
WALCHANNAG 2023/12/06 0.41 Weak Up Bullish 177.00 198.95 49.75 -1.98% -2.82% 2.03% 7.12% 12.46% 0.17% 6.10%
WALCHANNAG 2023/12/04 0.43 Weak Up Bullish 182.45 198.95 49.75 -1.34% -2.99% -4.91% -5.73% -1.01% 4.36% 7.95%
WALCHANNAG 2023/11/03 0.12 Strong Up Bullish 162.00 180.15 49.75 1.98% 4.01% 6.08% 6.79% 4.69% 15.80% 14.94% 7.10% 14.97%
WALCHANNAG 2023/12/26 0.55 Sideways Bullish 196.95 206.90 49.75 -0.76% -4.65% -4.27% -1.88% -3.60%
WALCHANNAG 2023/10/23 0.41 Strong Up Bullish 164.95 180.15 49.75 -2.00% -3.94% -2.03% -0.09% 0.27% 2.15% 7.21% 15.19% 5.18%
WALCHANNAG 2023/12/15 0.91 Weak Up Bullish 193.55 206.90 49.75 -1.63% -3.77% -8.40% -7.67% -3.07% -0.16%
WALCHANNAG 2023/11/17 0.30 Sideways Bullish 183.95 183.95 49.75 1.98% 4.02% 6.09% 3.97% 3.29% -0.82% -1.82% -3.62% 3.21%
WALCHANNAG 2023/10/25 0.40 Strong Up Bullish 161.65 180.15 49.75 -1.98% -0.03% 1.95% 2.32% 0.28% 6.31% 11.57% 15.19% 6.40%
WALCHANNAG 2023/10/26 0.14 Strong Up Bullish 158.45 180.15 49.75 1.99% 4.01% 4.39% 2.30% 0.25% 9.18% 16.09% 15.68% 13.98%
WALCHANNAG 2023/11/30 0.85 Weak Up Bullish 179.65 198.95 49.75 -0.42% 1.56% 0.19% -1.48% -3.42% 12.02% -0.53% 5.68%
WALCHANNAG 2023/11/06 0.05 Strong Up Bullish 165.20 180.15 49.75 2.00% 4.03% 4.72% 2.66% 4.96% 15.83% 10.96% 4.12% 7.32%
WALCHANNAG 2024/01/02 0.77 Sideways Bullish 189.85 206.90 49.75 2.61%
WABAG 2023/12/11 0.54 Strong Up Bullish 635.30 639.65 300.30 -1.79% 0.13% 3.87% -0.42% 0.82% -5.86% -1.68%
WABAG 2023/10/30 0.28 Sideways 50MA-Resist 470.20 545.00 300.05 2.57% 1.63% 6.11% 6.53% 4.36% 21.02% 23.90% 27.07% 35.28%
WABAG 2024/01/01 0.41 Weak Up Bullish 638.55 666.90 302.40 -2.18% 1.88%
WABAG 2023/11/29 0.50 Strong Up Bullish 610.25 625.00 300.30 0.16% -2.09% 1.13% -0.88% -0.04% 4.24% -2.51% 4.64%
WABAG 2023/10/10 0.52 Weak Down Neutral 455.35 545.00 300.05 -0.79% -2.43% -3.03% -2.10% 10.94% 0.42% 4.94% 19.61% 34.97%
WABAG 2023/11/30 0.47 Strong Up Bullish 611.25 625.00 300.30 -2.25% 0.97% -1.04% -0.20% 2.64% 7.96% -0.78% 2.18%
WABAG 2023/11/20 0.42 Strong Up Bullish 580.75 589.90 300.05 0.32% 5.85% 5.83% 6.35% 3.36% 4.16% 7.43% 4.43% 12.02%
WABAG 2023/12/19 0.39 Strong Up Bullish 633.65 666.90 300.30 -6.11% -4.28% -5.18% -5.62% -3.63% 2.67%
WABAG 2023/11/16 0.47 Strong Up Bullish 569.25 589.90 300.05 1.57% 2.02% 2.35% 7.99% 7.97% 4.96% 10.25% 11.31% 12.17%
WABAG 2023/12/12 0.44 Strong Up Bullish 623.90 639.65 300.30 1.96% 5.77% 1.39% 2.66% 1.56% -2.12% 4.27%
WABAG 2023/12/04 0.50 Strong Up Bullish 617.15 625.00 300.30 -1.98% -1.16% 1.66% 1.69% 2.94% 3.78% -3.09%
WABAG 2023/12/06 0.50 Strong Up Bullish 610.00 625.00 300.30 2.85% 2.89% 4.15% 2.28% 4.28% -2.47% 5.10%
VTL 2023/10/27 0.77 Weak Down Neutral 365.70 418.95 270.00 -2.54% 0.94% -2.93% -2.43% -2.53% 0.26% 5.44% 10.87% 7.48%
VTL 2023/10/26 0.85 Weak Down 200MA-Support 350.00 418.95 270.00 4.49% 1.83% 5.47% 1.43% 1.94% 6.31% 8.41% 17.27% 12.86%
VTL 2023/10/16 0.81 Weak Down 50MA-Resist 369.65 418.95 270.00 2.53% -2.23% 1.08% 2.20% -4.27% -0.14% -3.68% 2.65% 9.68%
VTL 2023/10/12 0.94 Weak Down 50MA-Resist 371.20 418.95 270.00 -0.47% -0.42% 2.10% -2.64% 0.66% -1.48% -3.97% -0.71% 12.15%
VTL 2023/11/02 0.21 Weak Down Neutral 356.80 418.95 270.00 -0.10% 0.06% -0.21% 2.37% 4.29% 6.35% 18.18% 14.45% 12.30%
VTL 2023/11/01 0.65 Weak Down Neutral 355.00 418.95 270.00 0.51% 0.41% 0.56% 0.30% 2.89% 4.73% 19.51% 16.32% 13.54%
VSTTILLERS 2023/10/11 0.46 Strong Up Bullish 3808.20 3914.00 2100.00 -1.37% -1.78% -2.09% -3.31% -3.11% -7.18% -7.20% -1.97% 5.45%
VSTTILLERS 2023/10/19 0.25 Strong Up Bullish 3697.10 3914.00 2100.00 -1.28% -5.87% -5.44% -4.39% -3.46% -3.07% 1.63% 9.49% 8.33%
VSTTILLERS 2023/10/30 0.44 Strong Down 50MA-Resist 3521.65 3914.00 2100.00 0.41% -1.40% 0.36% 1.75% 1.77% 6.01% 15.49% 15.43% 10.72%
VSTTILLERS 2023/10/16 0.32 Strong Up Bullish 3728.60 3914.00 2100.00 -1.24% -1.04% -0.84% -2.11% -6.67% -5.17% -2.76% 7.35% 10.39%
VSTTILLERS 2023/11/13 0.49 Strong Down Bullish 3733.30 3914.00 2100.00 1.27% 9.01% 7.21% 7.69% 8.94% 7.14% 7.44% 3.46% 1.11%
VSTTILLERS 2023/11/06 0.58 Strong Down 50MA-Resist 3584.05 3914.00 2100.00 1.16% 3.87% 4.66% 4.84% 4.16% 13.47% 11.60% 13.28% 4.76%
VSTTILLERS 2023/10/12 0.39 Strong Up Bullish 3756.00 3914.00 2100.00 -0.42% -0.73% -1.96% -1.76% -1.57% -4.97% -4.59% 0.65% 7.34%
VSTTILLERS 2023/10/27 0.57 Sideways 50MA-Resist 3569.15 3914.00 2100.00 -1.33% -0.93% -2.71% -0.98% 0.40% 5.27% 12.64% 15.32% 10.72%
VSSL 2023/11/13 0.13 Sideways BullCross-50MA 210.45 234.00 124.75 0.55% 0.78% 1.71% 0.19% 1.33% 6.56% 12.16% 8.24% 5.25%
VSSL 2023/11/09 0.17 Sideways 50MA-Resist 209.95 234.00 124.75 -1.07% 0.24% 0.79% 1.02% 1.95% 6.43% 6.29% 10.91% 4.43%
VSSL 2023/10/12 0.75 Weak Down 50MA-Support 203.90 234.00 124.75 1.23% -0.47% -1.18% -1.57% 8.19% 4.81% 10.30% 3.78% 7.48%
VSSL 2023/10/26 0.41 Sideways 50MA-Resist 206.65 234.00 124.75 3.41% 3.53% 3.75% 2.93% 4.50% 1.60% 3.58% 8.52% 12.44%
VSSL 2023/10/25 0.51 Sideways 50MA-Resist 205.15 234.00 124.75 0.73% 4.17% 4.29% 4.51% 3.68% 1.05% 3.39% 6.82% 11.89%
VSSL 2023/10/13 0.53 Sideways BullCross-50MA 206.40 234.00 124.75 -1.67% -2.37% -2.76% 6.88% 6.03% 3.66% 4.92% 2.76% 8.65%
VSSL 2023/10/27 0.34 Sideways 50MA-Support 213.70 234.00 124.75 0.12% 0.33% -0.47% 1.05% 5.24% -2.81% -1.33% 3.37% 8.38%
VSSL 2023/10/30 0.15 Sideways 50MA-Support 213.95 234.00 124.75 0.21% -0.58% 0.93% 5.12% 1.22% -1.64% -0.33% 3.81% 8.83%
VRLLOG 2023/10/17 0.58 Sideways Neutral 679.30 772.50 483.00 1.16% -0.15% -0.91% -2.55% -1.91% -1.79% -2.46% 1.81% 5.92%
VRLLOG 2023/10/18 0.52 Sideways 50MA-Resist 687.15 772.50 483.00 -1.30% -2.04% -3.67% -3.03% -1.64% -2.80% -4.06% 1.86% 4.23%
VRLLOG 2023/10/23 0.27 Weak Down 200MA-Support 661.95 772.50 483.00 0.66% 2.10% -0.86% -0.14% 0.48% 2.05% 2.95% 5.80% 6.94%
VRLLOG 2023/11/09 0.27 Strong Down 200MA-Support 659.25 772.50 483.00 0.50% 2.34% 3.37% 5.26% 7.07% 6.23% 8.65% 10.19% 12.14%
VRLLOG 2023/10/19 0.41 Weak Down 50MA-Resist 678.25 772.50 483.00 -0.75% -2.40% -1.75% -0.35% -3.24% -0.28% -2.31% 3.42% 4.95%
VRLLOG 2023/11/02 0.18 Strong Down 200MA-Support 667.90 772.50 483.00 1.27% 2.44% 1.15% -0.79% -1.30% 5.68% 4.86% 6.44% 18.53%
VRLLOG 2023/10/30 0.17 Strong Down 200MA-Support 661.00 772.50 483.00 0.63% 0.93% 1.04% 2.32% 3.51% 2.07% 5.89% 8.85% 9.90%
VRLLOG 2023/10/11 0.90 Weak Up 200MA-Support 658.65 772.50 483.00 -1.60% -2.60% 2.02% 3.14% 4.33% 2.61% 1.40% 2.44% 6.33%
VPRPL 2023/11/22 0.48 Sideways Bullish 213.00 228.80 144.00 0.00% 1.24% -0.02% -2.54% -4.81% -3.94% 3.62% 2.00%
VPRPL 2023/10/17 0.54 Weak Up Unknown 202.05 213.05 144.00 -2.25% -2.18% -3.93% -11.09% -11.75% -7.75% -0.79% 5.37% 1.36%
VPRPL 2023/11/23 0.28 Sideways Bullish 213.00 228.80 144.00 1.24% -0.02% -2.54% -4.81% -3.85% -4.69% 2.07% 5.49%
VPRPL 2023/12/29 0.68 Sideways Bullish 215.95 242.00 144.00 0.67% -0.56% 2.08%
VPRPL 2023/11/13 0.47 Sideways Unknown 193.45 213.05 144.00 1.99% 14.42% 11.99% 10.05% 10.26% 7.31% 4.29% 12.38% 14.73%
VPRPL 2023/10/19 0.36 Weak Up Unknown 197.65 213.05 144.00 -1.80% -9.11% -9.79% -3.77% 0.25% -2.45% -3.31% 7.77% 3.49%
VPRPL 2023/10/30 0.38 Weak Up Unknown 195.35 213.05 144.00 -1.36% -4.58% -3.69% -1.31% -0.15% -0.97% 9.19% 4.84% 14.26%
VPRPL 2023/10/16 0.58 Weak Up Unknown 204.55 213.05 144.00 -1.22% -3.45% -3.37% -5.11% -12.17% -5.79% -3.30% 5.92% -0.88%
VPRPL 2023/12/05 0.26 Weak Up Bullish 204.55 228.80 144.00 -1.37% 0.02% -0.76% 2.49% 2.32% 5.67% 9.85%
VPRPL 2023/10/31 0.28 Weak Up Unknown 192.70 213.05 144.00 -3.27% -2.36% 0.05% 1.22% 2.65% 2.39% 10.53% 7.06% 14.53%
VPRPL 2023/10/05 0.33 Sideways Unknown 170.60 189.20 144.00 1.67% 1.91% 6.18% 15.42% 18.11% 15.86% 16.15% 15.94% 24.79%
VPRPL 2023/12/18 0.42 Sideways Bullish 217.45 228.85 144.00 -0.60% -6.88% -6.21% -6.00% -0.09% -1.24%
VPRPL 2024/01/01 0.57 Sideways Bullish 217.40 242.00 144.00 -1.22% 1.40%
VOLTAS 2023/11/01 0.36 Strong Down 200MA-Support 830.25 934.00 737.20 0.47% 0.65% -0.28% -2.03% -1.21% -1.09% 0.57% 0.27% 3.57%
VOLTAS 2023/10/31 0.44 Strong Down 200MA-Support 837.50 934.00 737.20 -0.87% -0.40% -0.22% -1.15% -2.88% -1.56% 1.24% 0.04% 1.83%
VOLTAS 2023/11/10 0.48 Strong Down BullCross-200MA 829.85 934.00 737.20 -1.91% -0.65% -1.04% -0.59% -0.18% -1.13% 0.32% 2.77% 18.72%
VOLTAS 2023/10/05 0.39 Weak Up Bullish 880.10 934.00 737.20 0.57% -3.09% -2.82% -1.98% -2.63% -4.69% -5.14% -7.58% -5.88%
VOLTAS 2023/10/27 0.67 Strong Down 200MA-Support 834.90 934.00 737.20 -0.04% 0.31% -0.56% -0.09% 0.09% -0.60% -0.78% -0.83% 1.96%
VOLTAS 2023/10/17 0.48 Weak Down 50MA-Resist 850.95 934.00 737.20 -1.96% -1.42% -3.80% -3.48% -3.94% -2.43% -3.61% -2.66% -1.82%
VOLTAS 2023/11/02 0.18 Strong Down 200MA-Support 834.15 934.00 737.20 0.18% -0.75% -2.49% -1.67% -0.77% -1.10% -1.10% 1.31% 4.15%
VOLTAMP 2023/11/08 0.24 Strong Up Bullish 5222.10 5973.30 2387.50 -1.84% 0.14% 0.27% 0.74% 0.43% -1.45% 9.70% 15.35% 18.43%
VOLTAMP 2023/10/09 0.28 Strong Down Neutral 4302.35 5973.30 2387.50 2.07% 3.27% 3.38% 5.72% 4.13% 0.84% 11.70% 19.15% 18.68%
VOLTAMP 2023/11/17 0.24 Strong Up Bullish 5164.00 5973.30 2387.50 1.51% 2.04% -1.12% -0.34% 0.08% 16.16% 15.09% 16.22% 23.72%
VOLTAMP 2023/11/24 0.31 Strong Up Bullish 5168.35 5973.30 2387.50 -1.32% -2.29% 6.47% 10.84% 16.06% 14.99% 24.43% 24.17%
VOLTAMP 2023/12/06 0.48 Strong Up Bullish 5762.75 6097.75 2387.50 -1.92% 0.06% 3.13% 4.53% 11.06% 4.15% 11.36%
VOLTAMP 2023/10/16 0.24 Strong Down Neutral 4480.15 5973.30 2387.50 -0.95% -1.05% -0.68% -0.80% -3.16% 7.27% 17.43% 15.26% 22.83%
VOLTAMP 2023/12/22 0.32 Strong Up Bullish 6184.35 6700.00 2387.50 1.11% 4.76% 3.77% 5.44% 8.64%
VOLTAMP 2023/10/06 0.56 Strong Down Neutral 4434.40 5973.30 2387.50 -2.98% -0.97% 0.20% 0.30% 2.57% 0.22% 9.36% 17.76% 18.83%
VOLTAMP 2023/12/18 0.71 Strong Up Bullish 6430.80 6700.00 2387.50 0.22% -6.67% -4.32% -3.83% -2.76% -0.65%
VOLTAMP 2023/12/19 0.47 Strong Up Bullish 6444.90 6700.00 2387.50 -6.88% -4.53% -4.04% -2.98% 0.52% -0.71%
VOLTAMP 2023/11/29 0.38 Strong Up Bullish 5050.25 5973.30 2387.50 8.96% 13.43% 18.77% 16.09% 14.11% 26.73% 18.84% 33.03%
VOLTAMP 2023/10/10 0.27 Strong Down Neutral 4391.45 5973.30 2387.50 1.18% 1.28% 3.58% 2.02% 1.05% 0.06% 11.17% 19.08% 17.19%
VOLTAMP 2023/11/02 0.55 Weak Down 50MA-Resist 4845.95 5973.30 2387.50 8.37% 10.87% 8.57% 7.76% 5.78% 6.56% 6.65% 18.92% 32.70%
VOLTAMP 2023/11/28 0.39 Strong Up Bullish 5100.20 5973.30 2387.50 -0.98% 7.89% 12.32% 17.61% 14.95% 18.11% 26.37% 27.85%
VMART 2023/11/10 0.31 Strong Down Bearish 1682.00 3110.00 1595.00 1.11% 0.70% 0.73% 0.82% 2.16% 6.51% 9.75% 7.02% 21.23%
VMART 2023/10/13 0.34 Strong Down Bearish 1942.40 3110.00 1935.00 -0.44% -1.24% -1.44% -2.48% -2.93% -16.33% -12.28% -12.78% -8.76%
VMART 2023/10/10 0.59 Strong Down Bearish 1948.05 3110.00 1938.60 0.10% -0.28% -0.29% -0.73% -1.52% -7.04% -14.86% -13.66% -8.86%
VMART 2023/11/13 0.30 Strong Down Bearish 1700.75 3110.00 1595.00 -0.41% -0.38% -0.29% 1.04% 1.34% 4.21% 6.31% 7.75% 18.89%
VMART 2023/11/02 0.49 Strong Down Bearish 1664.35 3110.00 1595.00 2.70% 2.38% 0.96% 1.53% 1.18% 1.89% 11.13% 8.63% 11.15%
VMART 2023/10/20 0.54 Strong Down Bearish 1885.55 3110.00 1870.00 -0.62% -3.95% -7.07% -7.44% -13.80% -9.63% -9.80% -5.84% -4.11%
VMART 2023/10/06 0.80 Strong Down Bearish 1997.75 3110.00 1938.60 -1.66% -2.49% -2.39% -2.76% -2.77% -5.62% -18.64% -15.41% -13.72%
VMART 2023/11/16 0.28 Strong Down Bearish 1694.25 3110.00 1595.00 0.09% 1.43% 1.73% 3.30% 4.80% 5.13% 5.06% 9.95% 19.48%
VLSFINANCE 2023/11/06 0.41 Weak Down Neutral 186.05 232.40 120.50 -0.05% 2.88% 1.07% -0.81% 0.75% 11.96% 7.71% 10.91% 10.64%
VLSFINANCE 2023/10/10 0.42 Weak Down 50MA-Resist 194.45 232.40 120.50 0.57% 0.18% -0.87% -0.44% 0.08% -2.83% -4.65% -5.09% 5.14%
VLSFINANCE 2023/11/01 0.48 Sideways Neutral 185.40 232.40 120.50 -0.46% 0.08% 0.35% 0.30% 3.24% 1.59% 10.28% 8.95% 16.07%
VLSFINANCE 2023/10/05 0.40 Weak Down 50MA-Support 197.60 232.40 120.50 -0.05% -2.81% -1.59% -1.04% -1.42% -0.10% -4.45% -5.90% -3.97%
VLSFINANCE 2023/10/30 0.63 Sideways Neutral 186.60 232.40 120.50 0.48% -0.64% -1.10% -0.56% -0.29% 0.46% 11.63% 5.95% 9.86%
VLSFINANCE 2023/11/13 0.57 Sideways Neutral 187.45 232.40 120.50 3.23% 0.48% 0.27% 1.23% 11.12% 6.91% 8.64% 14.80% 8.91%
VLSFINANCE 2023/10/19 0.81 Sideways 50MA-Resist 197.40 232.40 120.50 -0.41% -4.26% -4.28% -3.17% -4.36% -6.00% -6.51% 5.07% 2.33%
VLSFINANCE 2023/10/11 0.36 Weak Down 50MA-Resist 195.55 232.40 120.50 -0.38% -1.43% -1.00% -0.49% 1.74% -2.25% -5.63% -4.14% 2.99%
VLEGOV 2023/10/10 0.40 Sideways Unknown 32.80 45.50 29.45 0.46% 0.46% -0.61% 1.22% 0.00% -7.16% -8.84% -3.96% -6.71%
VLEGOV 2023/11/21 0.42 Sideways Neutral 31.00 45.50 28.75 -0.16% -1.29% -1.45% -2.10% -2.74% -2.90% 9.68% 11.94%
VLEGOV 2023/11/22 0.22 Sideways Neutral 30.95 45.50 28.75 -1.13% -1.29% -1.94% -2.58% -2.75% 8.24% 10.99% 34.41%
VLEGOV 2024/01/02 0.12 Weak Up Bullish 69.60 69.60 28.75 4.96%
VLEGOV 2023/11/01 0.21 Sideways Neutral 29.90 45.50 28.75 0.17% 0.17% 1.34% 2.51% 6.69% 5.52% 2.34% 0.84% 17.39%
VLEGOV 2023/11/13 0.49 Sideways Neutral 31.35 45.50 28.75 0.16% 0.64% -0.48% -0.64% -1.12% -3.83% -3.99% 11.96% 74.96%
VLEGOV 2023/10/20 0.46 Sideways Unknown 32.05 45.50 29.45 -4.99% -4.99% -9.05% -6.71% -6.40% -5.46% -2.18% -4.52% -6.08%
VLEGOV 2023/12/19 0.48 Sideways Bullish 34.65 45.50 28.75 -5.19% -2.45% 0.14% 20.06% 44.01% 110.82%
VLEGOV 2023/10/19 0.62 Sideways Unknown 32.25 45.50 29.45 -0.62% -5.58% -5.58% -9.61% -7.29% -7.13% -2.33% -4.03% -6.51%
VLEGOV 2023/11/16 0.45 Sideways Neutral 31.55 45.50 28.75 -1.11% -1.27% -1.74% -1.90% -3.01% -4.12% 1.90% 9.83% 110.14%
VLEGOV 2023/11/20 0.44 Sideways Neutral 31.15 45.50 28.75 -0.48% -0.64% -1.77% -1.93% -2.57% -3.21% 0.16% 8.51% 134.51%
VLEGOV 2023/10/25 0.36 Sideways Unknown 30.45 45.50 29.45 -4.27% -1.81% -1.48% -1.64% -1.81% 4.76% 3.61% -0.33% 5.58%
VLEGOV 2024/01/01 1.24 Weak Up Bullish 66.30 66.30 28.75 4.98% 10.18%
VISHNU 2023/10/31 0.58 Sideways 50MA-Resist 327.00 385.50 244.85 -1.15% 0.34% -0.60% 0.37% -0.06% -3.49% -3.20% -3.94% -0.75%
VISHNU 2023/10/12 0.64 Weak Down 50MA-Resist 332.40 385.50 244.85 0.08% -0.71% 1.38% 2.44% 2.86% -1.41% -2.21% -5.05% -5.04%
VISHNU 2023/11/21 0.50 Sideways BearCross-200MA 316.90 385.50 244.85 -0.11% 1.94% -0.24% -0.39% -0.88% -0.92% 0.90% 8.11%
VISHNU 2023/11/01 0.34 Sideways 50MA-Resist 323.25 385.50 244.85 1.50% 0.56% 1.53% 1.10% 2.23% -2.94% -0.06% -3.42% 1.95%
VISHNU 2023/10/30 0.77 Sideways 50MA-Resist 324.05 385.50 244.85 0.91% -0.25% 1.25% 0.31% 1.28% -1.62% -2.21% -2.48% -1.33%
VISHNU 2023/10/13 0.48 Weak Down 50MA-Resist 332.65 385.50 244.85 -0.78% 1.31% 2.36% 2.78% 0.62% -2.59% -1.34% -5.68% -5.58%
VISHNU 2023/11/16 0.66 Sideways BearCross-200MA 313.75 385.50 244.85 0.38% 1.61% 1.00% 0.89% 2.96% 0.72% -0.25% 12.62% 10.88%
VISHAL 2023/11/10 0.37 Sideways Bullish 20.45 23.05 14.20 -0.49% 0.00% 1.71% 17.85% 14.67% 22.98% 11.98% 11.98% 10.51%
VISHAL 2023/11/13 0.36 Sideways 50MA-Support 20.35 23.05 14.20 0.49% 2.21% 18.43% 15.23% 12.53% 20.64% 12.29% 13.02% 8.85%
VISHAL 2023/11/08 0.38 Sideways Bullish 20.70 23.05 14.20 -2.42% -1.21% -1.69% -1.21% 0.48% 13.77% 16.18% 14.73% 7.97%
VISHAL 2023/11/15 0.33 Sideways Bullish 20.45 23.05 14.20 1.71% 17.85% 14.67% 11.98% 11.00% 17.11% 13.20% 11.74%
VISHAL 2023/10/06 1.62 Sideways Bearish 22.00 23.05 14.20 -7.50% -5.23% -3.18% -1.59% -3.64% -3.86% -10.68% -5.91% 4.09%
VISHAL 2023/10/13 0.82 Sideways Bearish 21.20 23.05 14.20 -0.94% -0.94% 3.07% 1.18% -0.24% -7.31% 0.71% -1.89% 15.80%
VISHAL 2023/10/17 0.43 Sideways Bearish 21.00 23.05 14.20 4.05% 2.14% 0.71% -5.48% -7.38% 3.81% -1.43% 11.67% 14.52%
VISHAL 2023/10/10 1.32 Sideways Bearish 20.85 23.05 14.20 2.16% 3.84% 1.68% 0.72% 0.72% -6.71% 4.56% -1.92% 12.95%
VISHAL 2023/10/20 0.34 Sideways Bullish 21.15 23.05 14.20 -6.15% -8.04% -9.22% -6.62% -7.09% 0.95% -3.78% 11.35% 8.04%
VISHAL 2023/10/16 0.61 Sideways Bearish 21.00 23.05 14.20 0.00% 4.05% 2.14% 0.71% -5.48% -1.19% 0.00% 14.76% 14.05%
VISHAL 2023/10/12 1.13 Sideways Bearish 21.65 23.05 14.20 -2.08% -3.00% -3.00% 0.92% -0.92% -8.78% -0.46% -5.54% 16.17%
VISAKAIND 2023/11/17 0.37 Sideways 200MA-Resist 82.65 99.90 64.40 -0.54% 5.32% 4.66% 3.63% 3.27% 6.65% 8.71% 1.21% 5.75%
VISAKAIND 2023/10/31 0.26 Sideways Neutral 85.55 99.90 64.40 -2.98% -1.17% 0.06% -0.06% 0.58% -2.57% 1.11% 3.04% 3.04%
VISAKAIND 2023/10/05 0.51 Sideways 50MA-Support 89.45 99.90 64.40 0.84% -2.85% -2.57% -1.96% -0.73% -0.34% -4.47% -3.80% -8.11%
VISAKAIND 2023/10/27 0.35 Sideways Neutral 85.45 99.90 64.40 -0.18% 0.12% -2.87% -1.05% 0.18% -4.39% -3.80% 4.51% 3.92%
VISAKAIND 2023/10/16 0.53 Sideways BullCross-50MA 88.35 99.90 64.40 1.81% 0.11% 0.91% 5.89% -1.87% -3.17% -2.60% -6.45% 1.08%
VISAKAIND 2023/10/30 0.26 Sideways Neutral 85.30 99.90 64.40 0.29% -2.70% -0.88% 0.35% 0.23% -1.76% 2.05% 4.69% 3.99%
VISAKAIND 2023/11/07 0.35 Sideways Neutral 86.05 99.90 64.40 -3.89% -5.06% -5.06% -2.61% -3.14% 0.52% 3.78% 4.42% -1.98%
VIRINCHI 2023/10/18 0.74 Sideways 50MA-Resist 35.05 53.70 30.35 -1.57% -2.00% -6.42% -8.99% -11.27% -10.27% -8.42% -8.27% -19.12%
VIRINCHI 2023/11/17 0.87 Sideways Neutral 32.55 53.70 30.30 0.15% -1.23% -2.46% -3.84% -4.61% -12.90% -5.99% -0.77% -1.54%
VIRINCHI 2023/12/26 0.46 Sideways Bullish 33.35 53.70 28.25 -1.20% -1.80% -3.60% -2.70% -3.90%
VIRINCHI 2023/10/27 0.43 Sideways Neutral 32.15 53.70 30.30 -0.47% -1.71% -3.73% -2.18% 0.00% -1.09% 1.40% -7.78% -9.02%
VIRINCHI 2023/12/15 0.72 Sideways Neutral 30.00 53.70 28.25 4.50% 12.17% 7.67% 14.00% 15.00% 8.17%
VIRINCHI 2023/11/09 0.30 Sideways Neutral 32.10 53.70 30.30 -0.93% 4.21% 1.56% 2.34% 1.40% -3.27% -11.68% -6.54% 3.89%
VIRINCHI 2023/11/24 1.06 Sideways Neutral 31.05 53.70 30.30 -0.64% -1.29% -4.51% -4.35% -8.70% -1.45% 0.97% 5.48%
VIRINCHI 2023/10/30 0.24 Sideways Neutral 32.00 53.70 30.30 -1.25% -3.28% -1.72% 0.47% 2.03% 4.53% 0.47% -7.19% -6.25%
VIRINCHI 2024/01/01 0.26 Sideways Bullish 32.45 53.70 28.25 -1.23% 3.39%
VIRINCHI 2023/10/10 0.54 Sideways Neutral 34.60 53.70 30.35 1.30% 6.36% 11.56% 6.65% 2.31% -7.80% -10.55% -8.09% -9.54%
VIRINCHI 2023/11/02 0.21 Sideways Neutral 31.45 53.70 30.30 2.23% 3.82% 2.23% 2.54% 2.07% 3.50% -1.27% -3.66% -0.32%
VIRINCHI 2023/11/28 0.94 Sideways Neutral 30.85 53.70 30.30 -0.65% -3.89% -3.73% -8.10% -6.32% -5.19% 9.08% 4.21%
VIPIND 2023/11/06 0.36 Weak Down Neutral 593.15 760.00 548.95 3.81% 2.30% 1.57% 1.76% 0.54% 6.78% 2.54% 0.03% 0.41%
VIPIND 2023/10/27 0.36 Strong Down Neutral 623.80 760.00 548.95 -1.60% -2.32% -4.45% -4.48% -4.58% -3.24% -2.18% -2.81% -1.55%
VIPIND 2023/10/19 0.54 Weak Down 50MA-Resist 663.50 760.00 548.95 -1.32% -6.82% -6.75% -7.64% -5.98% -10.29% -9.03% -5.12% -9.91%
VIPIND 2023/11/09 0.38 Strong Down Neutral 602.45 760.00 548.95 0.19% -1.01% 1.10% 2.07% 2.82% 2.03% -0.10% 8.42% 1.00%
VIPIND 2023/10/30 0.34 Strong Down Neutral 613.80 760.00 548.95 -0.72% -2.89% -2.92% -3.02% -3.36% -2.84% 3.19% -2.72% 6.41%
VIPIND 2023/11/10 0.33 Strong Down Neutral 603.60 760.00 548.95 -1.20% 0.91% 1.88% 2.63% 1.09% 0.80% -0.97% 6.00% -0.18%
VIPCLOTHNG 2023/11/17 0.40 Sideways Neutral 46.80 59.70 37.35 2.56% -2.56% 2.03% 1.82% 0.32% -1.71% -2.67% -1.92% 5.13%
VIPCLOTHNG 2023/10/19 0.16 Sideways Bullish 53.55 59.70 37.35 -1.59% -11.86% -13.54% -13.07% -6.91% -5.42% -12.32% -10.83% -15.03%
VIPCLOTHNG 2023/10/18 0.35 Sideways Bullish 53.95 59.70 37.35 -0.74% -2.32% -12.51% -14.18% -13.72% -4.63% -11.03% -15.48% -14.74%
VIPCLOTHNG 2023/10/30 0.33 Sideways 50MA-Support 50.95 59.70 37.35 -1.86% -0.20% 0.98% -0.59% -5.20% -7.85% -10.50% -8.73% -11.58%
VIPCLOTHNG 2023/10/17 0.50 Sideways Bullish 54.55 59.70 37.35 -1.10% -1.83% -3.39% -13.47% -15.12% -6.78% -11.92% -12.01% -14.76%
VIPCLOTHNG 2023/10/13 0.69 Sideways Bullish 56.65 59.70 37.35 -6.71% -3.71% -4.77% -5.47% -6.97% -10.06% -14.74% -18.01% -18.36%
VIPCLOTHNG 2023/10/31 0.10 Sideways 50MA-Support 50.00 59.70 37.35 1.70% 2.90% 1.30% -3.40% -1.90% -7.20% -4.50% -8.00% -8.90%
VIPCLOTHNG 2023/11/16 0.52 Sideways 200MA-Support 46.45 59.70 37.35 0.75% 3.34% -1.83% 2.80% 2.58% 0.11% -1.83% -0.11% 2.69%
VINYLINDIA 2023/10/30 0.43 Weak Down Neutral 417.80 599.00 317.00 0.62% -0.34% 0.18% -2.39% -1.36% -0.74% -1.01% -1.09% 3.49%
VINYLINDIA 2023/11/01 0.42 Weak Down Neutral 416.40 599.00 317.00 0.52% -2.07% -1.03% -0.84% -0.31% -1.03% 0.02% -0.47% 11.65%
VINYLINDIA 2023/10/20 0.31 Weak Down 50MA-Resist 437.90 599.00 317.00 -4.08% -7.18% -7.18% -4.09% -4.59% -5.89% -5.30% -4.89% 1.56%
VINYLINDIA 2023/10/12 0.46 Weak Down 50MA-Resist 448.60 599.00 317.00 -0.96% -1.32% -0.48% -1.53% -1.76% -6.38% -9.09% -8.08% -8.08%
VINYLINDIA 2023/11/08 0.48 Weak Down Neutral 415.10 599.00 317.00 -2.00% -1.37% -0.10% -0.66% -0.72% 0.34% -0.45% 5.18% 11.50%
VINYLINDIA 2023/10/19 0.57 Weak Down 50MA-Resist 440.70 599.00 317.00 -0.64% -4.69% -7.77% -7.77% -4.70% -7.47% -7.10% -6.36% -5.96%
VINYLINDIA 2023/11/20 0.45 Weak Down Bearish 421.80 599.00 317.00 -1.94% -2.17% -1.26% -1.19% -2.24% -1.74% 3.51% 8.05% 8.87%
VINYLINDIA 2023/11/10 0.36 Weak Down Neutral 409.40 599.00 317.00 1.29% 0.72% 0.66% 3.90% 3.03% 0.72% 1.23% 5.62% 12.32%
VINYLINDIA 2023/10/11 0.50 Weak Down BearCross-200MA 445.30 599.00 317.00 0.74% -0.22% -0.58% 0.26% -0.80% -8.72% -6.01% -6.87% -6.40%
VINEETLAB 2023/10/26 0.61 Sideways 50MA-Support 51.65 71.00 38.35 0.97% 0.97% 1.74% 1.16% 4.26% 2.71% 33.88% 34.17% 30.40%
VINEETLAB 2023/11/20 0.34 Weak Up Bullish 68.65 77.00 38.35 -2.55% -1.89% -1.38% 1.60% 2.62% -0.36% -1.17% -3.50% 13.55%
VINEETLAB 2023/10/11 0.83 Sideways Neutral 49.95 71.00 38.35 3.50% 3.40% 3.50% 3.50% 2.40% 3.40% 7.81% 36.04% 39.64%
VINEETLAB 2023/11/21 0.25 Weak Up Bullish 66.90 77.00 38.35 0.67% 1.20% 4.26% 5.31% 3.59% 1.12% 1.27% 0.52%
VINEETLAB 2023/10/13 0.58 Sideways BearCross-50MA 51.65 71.00 38.35 0.10% 0.10% -0.97% 3.00% 6.58% 0.97% 2.42% 28.56% 34.17%
VINEETLAB 2023/10/31 0.55 Sideways 50MA-Support 52.55 71.00 38.35 -0.57% 2.47% 0.38% 0.67% 1.62% 34.63% 28.16% 32.83% 38.92%
VINEETLAB 2023/11/10 0.10 Sideways 50MA-Support 52.50 71.00 38.35 29.43% 34.76% 26.48% 31.71% 30.76% 34.19% 30.29% 39.05% 34.57%
VINDHYATEL 2023/10/30 1.09 Strong Down 50MA-Support 2305.90 2710.00 1396.15 5.97% 8.98% 9.99% 10.69% 8.79% 3.89% 4.22% -1.54% -1.48%
VINDHYATEL 2023/10/18 0.44 Strong Down 50MA-Support 2268.55 2710.00 1396.15 -0.03% 4.88% -1.16% -2.37% -1.61% 11.80% 9.32% 5.94% 0.46%
VINDHYATEL 2023/10/10 0.30 Strong Down 50MA-Support 2238.25 2710.00 1396.15 0.79% 1.60% 2.56% 3.81% 2.80% -1.05% 12.27% 5.42% 5.83%
VINDHYATEL 2023/11/06 0.85 Strong Up Bullish 2508.50 2710.00 1396.15 -0.07% 2.58% -1.14% -5.94% -4.50% -4.19% -5.92% -8.76% -12.91%
VINDHYATEL 2023/10/19 0.21 Strong Down BullCross-50MA 2267.90 2710.00 1396.15 4.91% -1.13% -2.34% -1.58% 3.90% 12.55% 4.04% 5.18% 1.14%
VINDHYATEL 2023/11/15 0.40 Strong Up 50MA-Support 2374.00 2710.00 1396.15 -0.70% -1.33% 0.37% 1.23% 0.48% -1.88% -2.33% -3.51% -7.79%
VINDHYATEL 2023/11/07 0.65 Strong Up Bullish 2506.85 2710.00 1396.15 2.65% -1.07% -5.88% -4.43% -5.30% -4.85% -7.08% -8.82% -12.38%
VINATIORGA 2023/10/25 0.50 Strong Down Bearish 1775.70 2195.00 1692.55 -1.53% -1.99% -2.13% -2.58% -3.15% -0.41% -2.02% -2.58% -2.31%
VINATIORGA 2023/11/09 0.48 Strong Down Bearish 1758.75 2195.00 1692.55 -0.25% -0.63% -0.79% -1.07% -1.63% -1.81% -2.95% -3.06% -1.39%
VINATIORGA 2023/10/05 0.16 Weak Up 50MA-Support 1861.10 2195.00 1692.55 -0.08% -1.92% -1.71% -1.71% -1.56% -3.67% -6.49% -5.15% -6.96%
VINATIORGA 2023/10/23 0.70 Strong Down Bearish 1779.30 2195.00 1692.55 -0.20% -1.73% -2.19% -2.33% -2.78% -0.79% -1.94% -2.94% -2.96%
VINATIORGA 2023/10/12 0.33 Strong Down 50MA-Resist 1832.00 2195.00 1692.55 -0.51% -1.62% -2.18% -3.05% -2.14% -5.01% -5.74% -4.76% -5.58%
VINATIORGA 2023/11/10 0.42 Strong Down Bearish 1754.35 2195.00 1692.55 -0.38% -0.54% -0.83% -1.39% -1.30% -1.40% -2.99% -2.44% 0.23%
VINATIORGA 2023/11/03 0.50 Strong Down Bearish 1726.85 2195.00 1692.55 1.51% 2.22% 2.41% 1.85% 1.59% 0.27% 0.17% -0.02% -0.67%
VINATIORGA 2023/11/20 0.54 Strong Down Bearish 1731.50 2195.00 1692.55 -0.56% -0.21% 0.44% -0.27% -0.10% -1.71% -1.38% -1.72% 0.56%
VIMTALABS 2023/11/06 0.62 Strong Down 200MA-Support 435.40 623.15 291.85 -3.05% -5.04% -4.96% -8.00% -6.24% -1.58% -4.50% -0.39% -9.97%
VIMTALABS 2023/10/05 0.66 Weak Down Bullish 567.30 623.15 291.85 -1.30% -3.62% -3.60% -3.29% -1.84% 3.36% -10.86% -25.59% -25.90%
VIMTALABS 2023/11/15 0.35 Strong Down Neutral 411.10 623.15 291.85 -2.25% 0.46% 2.25% 4.23% 3.93% 1.36% 6.71% -1.25% -1.84%
VIMTALABS 2023/11/03 0.74 Strong Down 200MA-Support 435.70 623.15 291.85 -0.07% -3.12% -5.11% -5.03% -8.07% -3.52% -3.58% 0.69% -7.93%
VIMTALABS 2023/11/09 0.43 Strong Down Neutral 413.80 623.15 291.85 -3.20% -1.34% -0.65% -2.89% -0.19% 2.61% 1.43% 0.93% -2.03%
VIMTALABS 2023/10/10 0.56 Weak Down 50MA-Support 546.90 623.15 291.85 0.32% 1.82% 2.84% 3.28% 1.56% -7.81% -19.68% -26.76% -21.82%
VIMTALABS 2023/10/06 0.65 Weak Down Bullish 559.90 623.15 291.85 -2.35% -2.32% -2.01% -0.54% 0.46% 1.52% -19.55% -26.16% -23.47%
VIJAYA 2023/11/21 0.26 Strong Up Bullish 621.50 653.90 349.25 -1.90% -6.03% -2.19% 3.20% 1.48% -2.20% -0.68% 3.12%
VIJAYA 2023/11/20 0.48 Strong Up Bullish 612.55 653.90 349.25 1.46% -0.47% -4.66% -0.76% 4.71% 1.61% 0.82% 5.66% 8.12%
VIJAYA 2023/10/27 0.23 Strong Up Bullish 564.15 593.80 349.25 2.42% 4.01% 1.56% 2.22% 2.78% 11.69% 8.58% 13.23% 9.47%
VIJAYA 2023/10/20 0.24 Strong Up Bullish 568.00 593.80 349.25 -2.31% -3.05% -4.67% -0.68% 1.73% 3.07% 9.70% 2.82% 7.02%
VIDHIING 2023/10/10 0.50 Weak Down Bullish 431.60 464.90 320.00 1.90% 1.00% 1.00% 0.74% -1.11% -7.39% -3.60% -2.07% 2.66%
VIDHIING 2023/10/27 0.38 Sideways Neutral 410.70 464.90 320.00 1.42% 0.95% 1.30% 3.41% 2.73% 2.91% 4.59% 5.58% 2.30%
VIDHIING 2023/11/16 0.45 Weak Down 50MA-Support 429.70 464.90 320.00 -0.09% -0.03% 0.15% 0.14% 3.12% 2.66% -2.35% -2.55% -3.72%
VIDHIING 2023/10/13 0.42 Sideways Bullish 435.90 464.90 320.00 -0.25% -2.09% -1.32% -1.30% -1.95% -4.44% -3.09% -1.42% 0.03%
VIDHIING 2023/11/07 0.41 Sideways 50MA-Resist 422.05 464.90 320.00 1.62% 0.20% 0.14% 0.56% 1.98% 1.95% 2.74% -0.43% -2.55%
VGUARD 2023/10/20 0.76 Sideways BullCross-50MA 308.50 335.00 229.05 -3.57% -2.88% -3.06% -0.45% -1.77% -4.75% -5.82% -6.92% -2.69%
VGUARD 2023/11/13 0.28 Sideways Neutral 290.55 335.00 229.05 -0.69% 0.95% 0.40% 0.21% -0.45% 3.56% 3.32% 0.81% -2.19%
VGUARD 2023/10/23 0.50 Sideways BearCross-50MA 297.50 335.00 229.05 0.71% 0.52% 3.23% 1.87% 0.71% -1.95% -3.01% -3.50% 0.47%
VGUARD 2023/10/12 0.80 Weak Down Neutral 293.00 335.00 229.05 2.35% 2.73% 4.13% 2.29% 3.87% 4.81% 1.02% -1.52% 2.58%
VGUARD 2023/11/10 0.42 Sideways Neutral 288.00 335.00 229.05 0.89% 0.19% 1.84% 1.28% 1.09% 4.36% 4.53% 2.01% 0.00%
VGUARD 2023/10/11 0.87 Weak Down Neutral 293.70 335.00 229.05 -0.24% 2.11% 2.49% 3.88% 2.04% 1.82% 0.58% -1.07% -2.25%
VGUARD 2023/10/25 0.48 Sideways Neutral 299.60 335.00 229.05 -0.18% 2.50% 1.15% 0.00% -0.53% -4.21% -2.10% 0.32% -0.08%
VGUARD 2023/10/27 0.37 Sideways BullCross-50MA 307.10 335.00 229.05 -1.32% -2.44% -2.96% -3.81% -3.61% -6.22% -5.19% -1.79% -3.11%
VGUARD 2023/11/02 0.28 Sideways Neutral 295.40 335.00 229.05 0.20% -0.52% -1.25% -2.84% -3.69% -1.25% -2.81% 1.62% -1.49%
VETO 2023/10/18 0.66 Weak Down Neutral 120.55 147.00 71.45 -1.91% -0.87% -7.18% -6.39% -8.88% -4.85% -0.46% -5.02% 2.74%
VETO 2023/10/05 0.22 Sideways BearCross-50MA 127.00 147.00 71.45 -0.16% -3.54% -2.68% -5.08% -5.35% -6.89% -10.83% -9.02% -9.37%
VETO 2023/10/20 0.64 Sideways Neutral 119.50 147.00 71.45 -6.36% -5.56% -8.08% -5.23% -5.48% -2.85% -1.88% -0.75% 0.25%
VETO 2023/11/07 0.45 Weak Down Neutral 115.55 147.00 71.45 4.93% 3.85% 2.12% 1.47% 1.04% -1.00% 4.93% 5.71% 0.69%
VETO 2023/10/30 0.33 Weak Down Neutral 112.95 147.00 71.45 0.40% 1.33% 1.55% 2.43% 2.79% 3.81% 1.37% 10.18% 5.98%
VESUVIUS 2023/12/08 0.47 Strong Up Bullish 3675.95 3971.00 1527.20 -1.61% -1.53% 0.67% -0.49% -0.28% -2.41% -2.05%
VESUVIUS 2023/11/28 0.56 Strong Up Bullish 3763.15 3971.00 1527.20 -2.51% 0.37% -1.02% 3.38% 2.69% -3.81% -4.21% -4.56%
VESUVIUS 2023/12/15 0.41 Strong Up Bullish 3665.60 3971.00 1527.20 -2.01% -1.67% -1.45% -2.01% -2.13% -1.77%
VESUVIUS 2023/10/05 0.23 Strong Down Neutral 3081.25 3738.00 1527.20 -0.09% -2.64% -2.91% 0.29% -1.24% 11.03% 8.91% 14.79% 21.75%
VESUVIUS 2023/11/03 0.35 Strong Up Bullish 3453.25 3738.00 1527.20 2.62% 2.43% 1.40% 0.50% 2.39% 8.63% 8.97% 8.47% 4.38%
VESUVIUS 2023/11/24 0.65 Strong Up Bullish 3792.20 3971.00 1527.20 -0.77% -3.26% -0.40% -1.78% 2.59% -4.63% -5.28% -5.93%
VESUVIUS 2023/12/05 0.49 Strong Up Bullish 3864.45 3971.00 1527.20 -0.46% -3.07% -4.88% -6.41% -6.33% -6.73% -7.50%
VERTOZ 2023/10/16 0.45 Strong Up Bullish 319.50 355.55 151.55 2.27% 2.82% 9.53% 6.68% 1.69% -0.34% 10.78% 7.54% 8.11%
VERTOZ 2023/11/10 0.34 Strong Up Bullish 350.85 365.00 151.55 1.94% 0.86% -1.64% -2.07% 5.46% -1.92% -2.08% 6.70% 35.64%
VERTOZ 2023/10/11 1.07 Strong Up Bullish 308.30 324.00 151.55 9.99% 7.88% 3.63% 5.98% 6.55% -1.18% 0.47% 16.01% 15.00%
VERTOZ 2023/12/28 0.53 Strong Up Bullish 477.70 509.40 184.85 -0.81% -0.49% -4.08% -4.96%
VERTOZ 2023/12/29 0.44 Strong Up Bullish 473.85 509.40 184.85 0.32% -3.30% -4.19%
VERTOZ 2023/10/23 0.44 Strong Up Bullish 324.90 359.90 151.55 -5.56% -6.23% -4.17% -2.99% -2.00% 8.94% 8.91% 9.13% 21.47%
VERTOZ 2023/11/13 0.30 Strong Up Bullish 357.65 365.00 151.55 -1.06% -3.51% -3.93% 3.45% 3.38% -3.50% -3.98% 2.88% 33.57%
VERTOZ 2023/11/01 0.27 Strong Up Bullish 313.50 359.90 151.55 -1.20% 4.16% 14.58% 12.90% 11.96% 10.08% 15.30% 9.59% 17.37%
VERTOZ 2024/01/01 0.36 Strong Up Bullish 475.35 509.40 184.85 -3.61% -4.49%
VERTOZ 2023/10/26 0.37 Strong Up 50MA-Support 304.65 359.90 151.55 2.20% 3.46% 4.51% 2.90% 1.67% 17.68% 12.79% 13.29% 24.24%
VERTOZ 2023/11/24 0.34 Weak Up Bullish 354.55 394.70 158.60 -2.95% -2.65% -2.58% -3.84% -1.93% 6.76% 3.41% 34.73%
VERANDA 2023/11/01 0.21 Sideways Bearish 180.75 297.95 159.70 2.24% 3.71% 10.35% 16.51% 22.88% 38.06% 53.86% 52.75% 72.67%
VERANDA 2023/10/20 0.23 Sideways Bearish 183.75 297.95 159.70 -2.04% -5.36% -0.52% 0.19% -3.56% 8.54% 17.28% 51.35% 66.80%
VERANDA 2023/10/31 0.31 Sideways Bearish 180.75 297.95 159.70 0.00% 2.24% 3.71% 10.35% 16.51% 43.07% 50.76% 54.80% 76.10%
VERANDA 2023/10/30 0.40 Sideways Bearish 177.20 297.95 159.70 2.00% 2.00% 4.29% 5.78% 12.56% 21.61% 58.44% 58.35% 83.66%
VERANDA 2023/11/20 0.71 Strong Up Bullish 266.35 297.95 159.70 5.41% 2.31% 4.41% 5.18% 4.88% 3.66% 17.31% 13.22% 7.10%
VERANDA 2023/10/09 0.24 Sideways Bearish 188.20 297.95 159.70 -0.93% -0.64% -1.78% -1.43% -0.72% -4.36% -3.96% 13.89% 44.79%
VENUSREM 2023/10/09 0.88 Weak Up Neutral 226.00 300.00 127.85 0.02% 0.84% 1.92% 0.64% 20.75% 7.04% 20.13% 28.12% 62.90%
VENUSREM 2023/12/13 0.21 Strong Up Bullish 392.45 418.00 127.85 -1.12% -3.12% -2.23% -0.31% -4.09% 5.34%
VENUSREM 2023/12/04 0.21 Strong Up Bullish 388.25 407.05 127.85 -1.21% -1.04% 2.29% 1.78% 1.22% -1.17% 1.94%
VENUSREM 2023/12/27 0.45 Weak Up Bullish 395.40 418.00 127.85 4.55% 2.74% 2.45% 1.32% 4.36%
VENUSREM 2023/10/20 0.54 Weak Up Bullish 254.45 302.00 127.85 -4.93% -7.17% -5.40% 7.13% 7.35% 4.44% 37.98% 41.27% 50.99%
VENUSREM 2023/11/03 0.29 Weak Up Bullish 263.50 302.00 127.85 0.85% 5.41% 9.28% 9.89% 23.26% 26.22% 47.61% 50.72% 48.48%
VENUSREM 2023/10/25 0.42 Weak Up 50MA-Resist 236.20 302.00 127.85 1.91% 15.41% 15.64% 14.94% 12.74% 21.91% 47.16% 64.67% 67.29%
VENUSREM 2023/11/20 0.31 Strong Up Bullish 332.60 368.95 127.85 9.28% 10.69% 8.07% 12.79% 16.94% 15.32% 17.32% 19.81% 24.07%
VENUSREM 2023/11/16 0.39 Strong Up Bullish 347.60 368.95 127.85 -0.63% -4.32% 4.56% 5.91% 3.41% 11.21% 13.68% 12.56% 16.54%
VENUSREM 2023/12/11 0.18 Strong Up Bullish 393.00 418.00 127.85 -0.71% -0.14% -1.26% -3.26% -2.37% 0.71% 1.93%
VENUSREM 2023/10/11 0.72 Sideways Neutral 227.90 300.00 127.85 1.08% -0.20% 19.75% 19.37% 17.97% 5.62% 16.56% 54.06% 64.61%
VENUSREM 2023/10/10 0.88 Sideways Neutral 226.05 300.00 127.85 0.82% 1.90% 0.62% 20.73% 20.35% 4.49% 17.81% 43.69% 59.01%
VENUSPIPES 2023/10/13 0.20 Strong Down Neutral 1260.85 1578.90 644.55 0.40% 6.06% 4.66% 4.69% 3.98% 8.47% 12.99% 12.22% 5.15%
VENUSPIPES 2023/10/19 0.21 Strong Down Neutral 1319.95 1578.90 644.55 -0.67% -3.40% -1.50% -2.12% 5.71% 6.44% 10.01% 6.48% -1.92%
VENUSPIPES 2023/10/20 0.10 Strong Down Neutral 1311.05 1578.90 644.55 -2.75% -0.84% -1.46% 6.43% 4.32% 8.66% 11.44% 6.79% -0.18%
VENUSPIPES 2023/11/10 0.17 Strong Up Bullish 1452.05 1578.90 644.55 0.62% 0.19% -2.56% -2.80% -3.15% -7.70% -10.85% -7.26% -5.54%
VENUSPIPES 2023/11/08 0.27 Strong Up Bullish 1456.10 1578.90 644.55 0.25% -0.28% 0.34% -0.09% -2.83% -3.85% -10.09% -7.23% -5.68%
VENUSPIPES 2023/11/02 0.32 Weak Down 50MA-Resist 1376.05 1578.90 644.55 2.10% 3.53% 5.85% 5.82% 6.08% 2.57% 0.88% -4.89% 0.33%
VENUSPIPES 2023/10/09 0.45 Strong Down Neutral 1242.80 1578.90 644.55 2.57% 1.84% 2.15% 1.45% 1.85% 2.59% 11.50% 17.45% 13.09%
VENUSPIPES 2023/10/12 0.25 Strong Down Neutral 1269.55 1578.90 644.55 -0.69% -0.29% 5.34% 3.95% 3.97% 9.91% 10.67% 14.60% 5.57%
VENUSPIPES 2023/11/23 0.20 Strong Up 50MA-Support 1400.10 1578.90 644.55 -0.86% -4.27% -5.31% -5.85% -6.50% -4.78% -3.87% -2.04%
VENKEYS 2023/10/13 0.56 Strong Up Bullish 2115.75 2314.90 1421.10 0.79% -0.43% -1.23% -2.24% -3.62% -7.42% -4.79% -4.94% -5.39%
VENKEYS 2023/11/10 0.39 Weak Up 50MA-Support 2034.85 2314.90 1421.10 -0.53% -1.04% -1.16% -1.22% -2.10% -0.78% -2.86% -4.68% -3.99%
VENKEYS 2023/11/16 0.34 Strong Down 50MA-Support 2011.30 2314.90 1421.10 -0.06% -0.95% -0.79% -0.63% -0.81% -1.01% -2.31% -4.09% -2.51%
VENKEYS 2023/10/19 0.50 Strong Up Bullish 2068.45 2314.90 1421.10 -1.41% -5.77% -7.53% -7.25% -5.47% -2.82% -1.62% -3.37% -4.44%
VENKEYS 2023/10/30 0.38 Weak Up 50MA-Resist 1958.80 2314.90 1421.10 0.01% 0.14% 2.84% 2.62% 2.84% 3.33% 1.87% 1.65% -0.80%
VENKEYS 2023/10/20 0.47 Strong Up Bullish 2039.25 2314.90 1421.10 -4.43% -6.21% -5.93% -4.11% -3.95% -1.21% -0.75% -2.17% -4.00%
VEDL 2023/10/27 0.42 Weak Down Bearish 215.80 340.75 208.00 0.30% 0.37% 3.68% 6.19% 7.85% 13.65% 11.01% 8.13% 14.30%
VEDL 2023/10/05 0.75 Sideways Bearish 222.00 340.75 208.00 0.32% -1.37% 0.07% 2.55% 1.89% 2.32% -2.79% 7.09% 7.91%
VEDL 2023/11/09 0.58 Sideways Bearish 235.20 340.75 208.00 4.27% 2.87% 2.08% 1.53% 1.83% -1.28% 2.85% 7.72% 11.27%
VEDL 2023/10/17 0.40 Sideways 50MA-Resist 229.95 340.75 208.00 0.24% -1.22% -3.13% -6.48% -5.72% -2.70% 3.13% 4.17% 4.11%
VEDL 2023/10/09 0.39 Sideways Bearish 218.95 340.75 208.00 1.46% 3.97% 3.31% 3.31% 4.98% -1.78% -1.07% 7.42% 7.95%
VEDL 2023/11/08 0.76 Sideways Bearish 237.15 340.75 208.00 -0.82% 3.42% 2.02% 1.24% 0.70% -1.27% 0.95% 4.01% 9.53%
VEDL 2023/10/19 0.37 Sideways 50MA-Resist 227.15 340.75 208.00 -1.94% -5.33% -4.56% -6.56% -5.00% 2.47% 7.97% 4.05% 6.71%
VEDL 2023/10/06 0.41 Sideways Bearish 222.70 340.75 208.00 -1.68% -0.25% 2.22% 1.57% 1.57% 0.02% -2.81% 6.49% 7.90%
VEDL 2023/10/30 0.27 Weak Down Bearish 216.45 340.75 208.00 0.07% 3.37% 5.87% 7.53% 7.69% 11.78% 11.02% 10.60% 17.05%
VBL 2023/10/09 0.51 Weak Up Bullish 928.95 979.00 548.33 -0.11% -1.22% -0.46% 0.06% -0.68% -0.67% -2.17% 7.92% 11.02%
VBL 2023/11/01 0.81 Sideways BullCross-50MA 918.25 979.00 548.33 0.86% 3.66% 2.98% 7.94% 9.87% 13.75% 14.85% 15.64% 19.68%
VBL 2023/10/20 0.86 Sideways 50MA-Support 926.20 979.00 548.33 -0.37% -4.53% -5.80% -0.51% -1.05% 2.10% 8.91% 13.86% 15.91%
VBL 2023/10/23 0.66 Sideways 50MA-Support 922.75 979.00 548.33 -4.18% -5.45% -0.14% -0.68% -1.51% 7.42% 9.91% 15.76% 16.72%
VBL 2023/11/20 0.46 Strong Up Bullish 1047.35 1060.35 548.33 -0.91% -1.53% 0.69% 1.99% 1.20% 1.38% 3.13% 23.29% 17.04%
VBL 2023/10/06 0.85 Weak Up Bullish 927.05 979.00 548.33 0.20% 0.10% -1.01% -0.25% 0.26% -0.09% -1.14% 8.82% 11.95%
VBL 2023/11/09 0.54 Weak Up Bullish 1002.55 1024.00 548.33 0.65% 0.62% 1.16% 4.19% 4.08% 6.54% 6.77% 9.00% 24.69%
VBL 2023/11/10 0.53 Strong Up Bullish 1009.05 1024.00 548.33 -0.03% 0.51% 3.52% 3.41% 3.80% 5.04% 5.23% 9.43% 22.60%
VBL 2023/11/02 0.53 Weak Down 50MA-Support 926.15 979.00 548.33 2.77% 2.11% 7.02% 8.93% 8.25% 12.67% 15.33% 15.92% 22.23%
VBL 2023/12/28 0.54 Strong Up Bullish 1237.80 1380.00 550.00 -0.07% 0.38% -0.13% -0.97%
VBL 2023/12/29 0.46 Strong Up Bullish 1236.90 1380.00 550.00 0.45% -0.06% -0.90%
VBL 2023/12/26 0.64 Strong Up Bullish 1250.05 1380.00 550.00 -1.04% -0.98% -1.05% -0.60% -1.11%
VBL 2024/01/01 0.32 Strong Up Bullish 1242.50 1380.00 550.00 -0.51% -1.34%
VASWANI 2023/10/19 0.19 Sideways 50MA-Resist 26.10 34.40 15.60 0.38% -4.60% -8.05% -8.43% -6.13% -7.09% -4.98% -8.05% -8.62%
VASWANI 2023/10/11 0.12 Sideways Bullish 27.40 34.40 15.60 0.55% -1.82% -2.74% -3.65% -5.66% -12.77% -12.23% -9.12% -11.31%
VASWANI 2023/10/05 0.13 Sideways Bullish 27.80 34.40 15.60 -0.90% -5.22% -2.88% -1.44% -0.90% -6.12% -11.87% -8.45% -12.59%
VASWANI 2023/10/20 0.14 Sideways BearCross-50MA 26.20 34.40 15.60 -4.96% -8.40% -8.78% -6.49% -9.73% -6.30% -4.96% -8.21% -9.35%
VASWANI 2023/11/08 0.41 Sideways Neutral 25.40 34.40 15.60 -2.36% -2.36% -1.97% -2.95% -3.15% -5.31% -6.10% 2.17% -0.98%
VASWANI 2023/11/03 0.60 Sideways Neutral 24.25 34.40 15.60 1.24% 4.95% 4.74% 2.27% 2.27% 0.21% -1.86% -1.86% 10.72%
VASWANI 2023/11/21 0.56 Sideways Neutral 24.40 34.40 15.60 -1.64% -1.43% -0.41% -2.46% -2.66% -2.66% 9.63% 3.07%
VASWANI 2023/10/27 0.41 Sideways Neutral 24.50 34.40 15.60 -3.47% -4.29% -4.69% -1.84% -1.02% 1.22% -0.82% -3.06% 5.92%
VASWANI 2023/11/06 0.59 Sideways Neutral 24.55 34.40 15.60 3.67% 3.46% 1.02% 1.02% 1.43% -0.61% -3.26% -2.24% 4.07%
VASCONEQ 2023/10/27 0.43 Weak Up Bullish 76.25 83.30 23.85 2.62% 1.18% 2.03% 4.66% 7.61% -3.74% -2.03% 1.25% -3.87%
VASCONEQ 2023/12/04 0.56 Sideways Bullish 75.80 84.50 23.85 -0.59% -3.36% -3.10% -1.45% -2.18% -1.06% -3.56%
VASCONEQ 2023/10/11 0.71 Sideways Bullish 76.00 78.50 23.85 7.04% 7.76% 4.21% 2.17% 3.22% -3.49% 5.00% 2.11% -1.18%
VASCONEQ 2023/10/17 0.46 Weak Up Bullish 77.65 82.85 23.85 1.03% 5.47% 1.03% -7.15% -7.02% 0.19% -3.48% -3.80% -2.12%
VASCONEQ 2023/11/17 0.47 Sideways Bullish 75.25 84.50 23.85 -0.73% 2.13% 1.66% 1.20% -0.20% 0.73% -1.46% -8.90% -3.26%
VASCONEQ 2023/10/16 0.48 Weak Up Bullish 79.20 82.85 23.85 -1.96% -0.95% 3.41% -0.95% -8.96% -2.59% -4.48% -4.99% -2.53%
VASCONEQ 2023/12/22 0.86 Sideways Neutral 72.60 84.50 23.85 0.69% -2.34% -3.51% -3.44% 2.69%
VASCONEQ 2023/10/31 0.18 Weak Up Bullish 77.15 83.30 23.85 0.84% 3.43% 6.35% 5.38% -1.94% 0.71% -0.84% -1.75% -4.41%
VASCONEQ 2023/11/20 0.49 Sideways Bullish 74.70 84.50 23.85 2.88% 2.41% 1.94% 0.54% 4.82% 0.87% -1.87% -4.62% -0.60%
VASCONEQ 2023/10/25 0.45 Weak Up Bullish 72.20 83.30 23.85 1.59% 5.61% 8.38% 6.86% 7.76% 3.81% 7.62% 8.45% 3.46%
VASCONEQ 2023/10/30 0.42 Weak Up Bullish 78.25 83.30 23.85 -1.41% -0.58% 1.98% 4.86% 3.90% -0.83% -1.79% -2.88% -6.33%
VASCONEQ 2023/12/26 0.57 Sideways Neutral 73.10 84.50 23.85 -3.01% -4.17% -4.10% 1.98% -0.41%
VASCONEQ 2023/12/01 0.55 Sideways Bullish 76.00 84.50 23.85 -0.26% -0.86% -3.62% -3.36% -1.71% -3.16% -4.47% -2.30%
VASCONEQ 2023/11/22 0.49 Sideways Bullish 76.50 84.50 23.85 -0.46% -1.83% 2.35% -0.46% 0.92% -3.99% -3.59% -4.44%
VASCONEQ 2023/12/11 0.48 Sideways BearCross-50MA 74.15 84.50 23.85 -1.15% -1.15% -0.54% -0.74% 1.15% -1.42% -1.82%
VASCONEQ 2023/11/01 0.16 Weak Up Bullish 77.80 83.30 23.85 2.57% 5.46% 4.50% -2.76% -3.66% -0.13% -2.12% -3.15% -5.40%
VASCONEQ 2023/11/09 0.33 Weak Up Bullish 75.05 84.50 23.85 -2.20% 3.40% 3.53% 3.53% 0.27% 0.07% 1.00% -2.33% -2.60%
VASCONEQ 2023/10/10 1.24 Sideways Bullish 75.10 78.50 23.85 1.20% 8.32% 9.05% 5.46% 3.40% -3.86% 3.60% -2.26% 1.40%
VASCONEQ 2023/12/28 0.60 Sideways Neutral 70.05 84.50 23.85 0.07% 6.42% 3.93% 6.00%
VARROC 2023/12/19 0.31 Weak Up Bullish 533.20 588.30 239.45 0.21% 1.84% 2.03% 2.99% 3.24% 3.96%
VARROC 2023/10/30 0.70 Weak Down 50MA-Support 459.05 519.75 239.45 0.17% -0.30% 2.17% 1.69% 1.79% 2.92% 19.08% 24.52% 15.29%
VARROC 2023/11/23 1.44 Weak Up Bullish 563.90 583.50 239.45 -0.50% -3.16% -3.02% -4.66% 1.37% -4.66% -5.80% -2.39%
VARROC 2023/11/28 0.32 Strong Up Bullish 546.10 583.50 239.45 0.14% -1.55% 4.67% 4.18% 1.68% -1.63% -2.36% 1.48%
VARROC 2023/11/29 0.23 Strong Up Bullish 546.85 583.50 239.45 -1.68% 4.53% 4.04% 1.55% -0.26% -3.22% -2.29% 2.33%
VARROC 2023/12/28 0.56 Weak Up Bullish 555.15 588.30 239.45 -0.17% 0.80% -0.67% -0.15%
VARROC 2023/10/09 0.31 Strong Up Bullish 480.65 519.75 239.45 3.69% 3.70% 2.76% 3.53% 2.78% -3.62% -4.33% -5.19% 14.14%
VARROC 2023/11/16 0.46 Weak Down 50MA-Support 474.65 519.75 239.45 16.88% 13.44% 15.17% 15.58% 18.80% 20.43% 13.26% 12.34% 17.90%
VARROC 2023/12/29 0.42 Weak Down Bullish 554.20 588.30 239.45 0.97% -0.50% 0.02%
VARROC 2023/11/24 0.55 Strong Up Bullish 561.10 583.50 239.45 -2.67% -2.54% -4.18% 1.87% 1.40% -7.02% -6.08% -1.06%
VARROC 2023/12/08 0.22 Strong Up Bullish 537.60 588.30 239.45 -2.96% -0.07% -1.55% -1.25% -1.19% 1.19% 4.09%
VARROC 2023/10/11 0.27 Strong Up Bullish 498.45 519.75 239.45 -0.91% -0.17% -0.89% -2.20% -3.01% -10.78% -5.91% -5.22% 12.57%
VARROC 2024/01/02 0.44 Sideways Bullish 551.45 588.30 239.45 0.52%
VARROC 2023/11/13 0.64 Weak Down 50MA-Support 472.45 519.75 239.45 0.51% 0.47% 17.42% 13.97% 15.71% 15.75% 15.45% 12.44% 17.50%
VARROC 2023/10/16 0.16 Strong Up Bullish 494.00 519.75 239.45 -1.32% -2.14% 0.77% 0.63% -6.22% -6.91% -3.88% 12.30% 8.84%
VARROC 2023/10/31 0.47 Weak Down 50MA-Support 459.85 519.75 239.45 -0.48% 1.99% 1.51% 1.61% 3.26% 3.26% 19.30% 23.73% 15.45%
VARROC 2023/10/10 0.32 Strong Up Bullish 498.40 519.75 239.45 0.01% -0.90% -0.16% -0.88% -2.19% -9.52% -8.18% -5.76% 13.14%
VARDMNPOLY 2023/11/28 0.13 Sideways Bullish 59.55 73.80 17.65 1.93% 2.27% 1.34% 1.43% -0.08% 1.60% -1.18% -4.28%
VARDMNPOLY 2023/12/26 0.88 Sideways Neutral 55.55 73.80 17.65 1.53% 1.80% 2.61% 4.50% 3.60%
VARDMNPOLY 2023/10/10 0.90 Sideways Neutral 56.40 73.80 17.65 4.88% 6.65% 3.81% 1.77% 1.06% -7.98% -6.56% 7.00% 8.51%
VARDMNPOLY 2023/10/20 0.08 Sideways Neutral 54.00 73.80 17.65 -1.94% -3.89% -5.74% -7.59% -6.11% 3.43% 16.20% 13.33% 9.26%
VARDMNPOLY 2023/12/07 0.05 Sideways Bullish 58.40 73.80 17.65 -0.51% 4.45% 3.60% 5.05% 6.51% -5.82% -2.40%
VARDMNPOLY 2023/10/17 0.11 Sideways Neutral 57.00 73.80 17.65 -1.93% -3.86% -5.26% -7.11% -8.95% -7.54% 1.84% 10.26% 5.88%
VARDMNPOLY 2023/12/01 0.06 Sideways Bullish 60.35 73.80 17.65 0.08% -1.41% -2.24% -3.23% -3.73% 3.89% -7.87% -4.89%
VARDMNPOLY 2023/12/27 0.43 Sideways Neutral 56.40 73.80 17.65 0.27% 1.06% 2.93% 2.04% 1.77%
VARDMNPOLY 2023/12/21 1.10 Sideways Neutral 55.00 73.80 17.65 1.09% 1.00% 2.55% 2.82% 3.64%
VARDMNPOLY 2023/11/24 0.14 Sideways Bullish 60.00 73.80 17.65 -0.75% 1.17% 1.50% 0.58% 0.67% 1.67% 2.67% -5.75%
VARDMNPOLY 2023/10/16 0.27 Sideways Neutral 57.40 73.80 17.65 -0.70% -2.61% -4.53% -5.92% -7.75% -9.93% -0.78% 11.67% 6.10%
VARDMNPOLY 2023/10/09 0.95 Sideways Neutral 54.05 73.80 17.65 4.35% 9.44% 11.29% 8.33% 6.20% -2.04% -4.35% 9.53% 14.06%
VARDMNPOLY 2023/11/22 0.26 Sideways Bullish 61.65 73.80 17.65 -0.73% -2.68% -3.41% -1.54% -1.22% -5.27% 0.89% -9.89%
VARDMNPOLY 2023/11/29 0.10 Sideways Bullish 60.70 73.80 17.65 0.33% -0.58% -0.49% -1.98% -2.80% 1.07% -7.66% -4.37%
VARDMNPOLY 2024/01/01 0.29 Sideways 50MA-Resist 58.05 73.80 17.80 -0.86% -1.12%
VARDMNPOLY 2023/12/20 1.17 Sideways 50MA-Resist 56.05 73.80 17.65 -1.87% -0.80% -0.89% 0.62% 0.89%
VARDHACRLC 2023/10/19 0.65 Sideways Bullish 58.30 62.00 43.00 -2.57% -8.49% -9.01% -9.35% -6.95% -6.69% -6.60% -5.57% -3.52%
VARDHACRLC 2023/11/02 0.25 Sideways BearCross-50MA 54.60 62.00 43.00 -0.37% 0.64% 0.00% 0.55% 0.37% -0.92% 6.14% 2.75% 12.55%
VARDHACRLC 2023/11/03 0.17 Sideways BearCross-50MA 54.40 62.00 43.00 1.01% 0.37% 0.92% 0.74% 0.09% -1.47% 8.00% 2.21% 13.79%
VARDHACRLC 2023/10/26 0.48 Sideways 200MA-Support 52.85 62.00 43.00 2.65% 2.65% 2.74% 2.46% 3.31% 3.69% 2.37% 10.03% 20.06%
VARDHACRLC 2023/10/20 0.55 Sideways Bullish 56.80 62.00 43.00 -6.07% -6.60% -6.95% -4.49% -4.49% -3.26% -3.52% 2.82% -1.23%
VARDHACRLC 2023/10/31 0.39 Sideways 50MA-Resist 54.30 62.00 43.00 -0.28% 0.55% 0.18% 1.20% 0.55% 1.66% 1.38% 3.22% 16.30%
VALIANTORG 2023/10/05 0.40 Sideways Bearish 469.05 694.00 355.00 0.77% -1.60% -0.46% -0.29% 0.09% -0.23% -5.45% -0.27% -9.32%
VALIANTORG 2023/10/18 0.65 Weak Down Bearish 468.80 694.00 355.00 -0.18% -1.27% -5.66% -5.66% -6.03% -6.09% -8.54% -9.07% 0.51%
VALIANTORG 2023/10/30 0.38 Strong Down Bearish 442.90 694.00 355.00 -0.62% -1.76% -0.60% -0.94% 3.74% -1.38% -3.75% 5.45% 7.80%
VALIANTORG 2023/11/13 0.46 Weak Down Bearish 436.80 694.00 355.00 0.05% -1.20% -1.68% -2.62% -2.40% 6.87% 12.01% 9.56% 15.44%
VALIANTORG 2023/10/20 0.56 Strong Down Bearish 462.85 694.00 355.00 -4.45% -4.45% -4.82% -4.18% -4.31% -0.73% -5.63% -6.48% 5.70%
VALIANTLAB 2023/11/10 0.70 Weak Up Unknown 183.50 206.10 162.10 -0.76% 4.06% 2.70% 2.67% 0.52% 0.84% -3.16% -5.75% -4.63%
VALIANTLAB 2023/11/23 0.14 Sideways Unknown 182.05 206.10 162.10 1.29% 1.65% 1.40% -0.58% -1.76% -3.05% -5.30% -3.87%
VALIANTLAB 2023/11/21 0.30 Sideways Unknown 182.90 206.10 162.10 -0.30% -0.46% 0.82% 1.18% 0.93% -3.50% -4.76% -3.23%
VALIANTLAB 2023/10/06 0.00 Unknown Unknown 170.25 170.25 162.10 -1.59% -0.82% -1.67% -1.15% 3.79% 11.16% 14.45% 7.52% 7.43%
VALIANTLAB 2023/11/07 0.92 Weak Up Unknown 184.50 206.10 162.10 -0.79% -4.20% -0.54% -1.30% 3.50% -1.17% -1.90% -4.55% -5.56%
VALIANTLAB 2023/12/08 0.36 Weak Down Unknown 176.50 206.10 162.10 -0.23% -1.90% -1.30% -2.01% -2.32% 0.28% -0.74%
VALIANTLAB 2023/10/09 0.00 Unknown Unknown 167.55 173.95 162.10 0.78% -0.09% 0.45% 5.46% 10.71% 4.48% 13.46% 5.49% 8.83%
VALIANTLAB 2023/12/07 0.38 Weak Down Unknown 177.15 206.10 162.10 -0.37% -0.59% -2.26% -1.67% -2.37% -1.64% -2.23%
VALIANTLAB 2023/12/11 0.40 Weak Down Unknown 176.10 206.10 162.10 -1.68% -1.08% -1.79% -2.10% -1.99% -0.71% -1.62%
VALIANTLAB 2023/12/27 0.40 Sideways Neutral 175.00 206.10 162.10 -0.26% -1.03% 0.11% -1.00% -1.54%
VALIANTLAB 2023/10/10 0.00 Weak Down Unknown 168.85 173.95 162.10 -0.86% -0.33% 4.65% 9.86% 15.34% 3.79% 14.39% 8.68% 7.82%
VALIANTLAB 2023/11/13 0.28 Weak Up Unknown 182.10 206.10 162.10 4.86% 3.49% 3.46% 1.29% 0.44% 1.37% -3.08% -5.33% -4.15%
VALIANTLAB 2023/10/16 0.00 Strong Up Unknown 185.50 185.50 162.10 4.99% -0.24% 4.74% 2.02% -5.63% 2.48% -0.54% 1.56% -2.43%
VALIANTLAB 2023/12/22 0.57 Sideways Neutral 177.00 206.10 162.10 -1.21% -1.13% -1.38% -2.15% -1.02%
VALIANTLAB 2023/12/13 0.39 Weak Down Unknown 174.20 206.10 162.10 -0.72% -1.03% -0.92% 2.55% -1.87% 0.20%
VALIANTLAB 2023/11/08 0.82 Weak Up Unknown 183.05 206.10 162.10 -3.44% 0.25% -0.52% 4.32% 2.95% -0.55% -2.29% -5.41% -3.31%
VALIANTLAB 2023/10/31 0.00 Strong Up Unknown 190.10 202.80 162.10 1.60% 6.23% 1.45% -1.55% -2.95% 0.45% -4.08% -5.52% -9.02%
VALIANTLAB 2023/10/12 0.00 Sideways Unknown 168.30 173.95 162.10 4.99% 10.22% 15.72% 9.95% 15.45% 13.40% 14.59% 13.46% 9.95%
VALIANTLAB 2023/10/25 0.00 Weak Up Unknown 175.25 198.90 162.10 7.62% 8.90% 11.18% 8.47% 10.21% 4.45% 7.53% 5.59% 0.71%
VAISHALI 2023/11/10 0.20 Sideways BearCross-200MA 136.45 193.75 95.30 1.43% 0.07% -0.37% -0.81% -1.76% 4.32% 3.15% 23.53% 32.43%
VAISHALI 2023/10/25 0.31 Weak Up 50MA-Support 131.35 193.75 95.30 2.93% 2.25% 3.16% 7.12% 5.29% 5.18% 3.50% 8.37% 24.63%
VAISHALI 2023/10/10 0.70 Sideways 200MA-Resist 134.85 193.75 95.30 0.44% -0.44% -1.85% -1.33% 1.45% -2.60% 2.56% 1.19% 1.63%
VAISHALI 2023/10/26 0.20 Weak Up BullCross-50MA 135.20 193.75 95.30 -0.67% 0.22% 4.07% 2.29% 1.48% 2.29% 0.11% 3.99% 22.00%
VAISHALI 2023/11/02 0.13 Weak Up 200MA-Resist 137.20 193.75 95.30 0.51% 0.36% 0.07% 0.69% 0.80% -1.35% -0.69% 9.55% 36.19%
VAISHALI 2023/11/21 0.41 Sideways 50MA-Support 134.85 193.75 95.30 -0.59% 1.63% 1.04% 5.56% 4.26% 11.46% 24.14% 33.04%
VAISHALI 2023/10/12 0.27 Sideways Bearish 134.25 193.75 95.30 -1.42% -0.89% 1.90% 3.35% 6.22% 0.04% 2.72% 1.71% 6.03%
VAIBHAVGBL 2023/10/19 0.62 Sideways Bullish 436.90 470.00 268.70 -0.11% -5.08% -6.55% -10.39% -6.51% -3.51% -3.39% -1.80% -3.70%
VAIBHAVGBL 2023/11/10 0.49 Weak Down 50MA-Resist 422.10 470.00 268.70 -0.68% 0.41% 0.15% -0.63% -0.90% -0.83% -0.32% -3.46% -4.71%
VAIBHAVGBL 2023/10/30 0.55 Weak Down Neutral 406.30 470.00 268.70 3.03% 1.32% 2.86% 3.75% 5.33% 3.19% 5.21% 6.41% -0.53%
VAIBHAVGBL 2023/11/03 0.47 Weak Down 50MA-Resist 421.55 470.00 268.70 1.52% 1.26% 1.58% 0.65% 0.13% -0.77% -0.70% -5.30% -2.63%
VAIBHAVGBL 2023/10/27 0.92 Weak Down Neutral 408.45 470.00 268.70 -0.53% 2.49% 0.78% 2.31% 3.21% 3.34% 2.41% 4.79% -3.68%
VAIBHAVGBL 2023/11/13 0.45 Weak Down 50MA-Resist 419.25 470.00 268.70 1.10% 0.83% 0.05% -0.23% 1.96% 0.07% -2.27% -3.23% -5.08%
VAIBHAVGBL 2023/10/06 0.34 Weak Down Bullish 426.45 470.00 268.70 -3.94% 2.40% 0.95% 1.63% 1.22% 2.33% -4.73% 0.41% 0.23%
VAIBHAVGBL 2023/10/12 0.29 Weak Down Bullish 433.40 470.00 268.70 -0.40% -2.12% 1.73% -0.22% 0.81% -5.76% -2.73% -2.20% -3.41%
VAIBHAVGBL 2023/11/17 0.40 Sideways 50MA-Resist 419.45 470.00 268.70 -0.27% 1.91% 2.29% 0.93% -0.13% 2.38% -4.66% -5.39% -3.00%
VAIBHAVGBL 2023/10/05 0.33 Sideways Bullish 426.40 470.00 268.70 0.01% -3.93% 2.42% 0.96% 1.64% 2.46% -4.21% 0.11% -1.90%
V2RETAIL 2023/11/16 0.23 Strong Up Bullish 222.65 224.40 67.05 2.00% 3.08% 3.75% 3.80% 2.00% 2.63% 6.27% 15.16% 41.66%
V2RETAIL 2023/12/07 0.28 Weak Up Bullish 232.00 236.00 67.05 1.98% 7.07% 12.41% 10.91% 7.50% 14.63% 29.48%
V2RETAIL 2023/10/10 0.13 Weak Up Bullish 171.00 175.50 67.05 -0.06% -2.05% -0.58% -1.17% 0.79% 11.20% 17.92% 27.81% 32.81%
V2RETAIL 2023/11/03 0.08 Weak Up Bullish 209.75 209.75 67.05 1.98% 4.00% 6.08% 6.32% 4.20% 9.42% 11.80% 10.61% 22.24%
V2RETAIL 2023/12/19 0.86 Weak Up Bullish 256.40 274.25 67.05 0.92% 3.72% 7.84% 13.22% 18.88% 35.30%
V2RETAIL 2023/10/27 0.52 Weak Up Bullish 190.05 192.00 67.05 2.00% 4.03% 6.10% 8.21% 10.37% 15.00% 20.76% 20.23% 37.23%
V2RETAIL 2023/11/30 0.15 Strong Up Bullish 228.50 236.00 67.05 0.00% -1.09% -1.09% 0.61% 1.53% 9.15% 16.39% 44.60%
V2RETAIL 2023/12/27 0.23 Strong Up Bullish 304.80 290.30 67.05 -0.94% -1.44% 3.48% 8.40% 13.81%
V2RETAIL 2023/10/31 0.24 Weak Up Bullish 197.70 197.70 67.05 2.00% 4.02% 6.10% 8.19% 10.34% 9.51% 16.89% 14.31% 26.15%
V2RETAIL 2023/10/11 0.12 Weak Up Bullish 170.90 175.50 67.05 -1.99% -0.53% -1.11% 0.85% 2.84% 9.04% 20.33% 25.25% 34.64%
V2RETAIL 2023/11/15 0.47 Strong Up Bullish 216.50 224.40 67.05 2.84% 4.90% 6.00% 6.70% 6.74% 5.54% 7.16% 22.10% 38.75%
V2RETAIL 2023/10/06 0.19 Weak Up Bullish 172.10 175.50 67.05 -1.66% -0.64% -0.70% -2.67% -1.22% 6.22% 12.64% 29.29% 34.22%
V2RETAIL 2023/11/29 0.17 Strong Up Bullish 231.00 234.50 67.05 -1.08% -1.08% -2.16% -2.16% -0.48% 11.39% 12.01% 36.54%
V2RETAIL 2023/11/21 0.14 Strong Up Bullish 231.00 231.60 67.05 0.04% -1.69% -0.39% 1.52% 0.00% -0.48% 11.39% 19.70%
UTTAMSUGAR 2023/10/10 0.27 Weak Up Bullish 410.15 452.40 216.00 -0.11% 1.32% 3.34% 6.14% 5.66% 7.75% 12.30% 6.99% 24.04%
UTTAMSUGAR 2023/10/11 0.24 Weak Up Bullish 409.70 452.40 216.00 1.43% 3.45% 6.26% 5.77% 8.42% 7.43% 12.45% 5.20% 21.96%
UTTAMSUGAR 2023/10/05 0.28 Strong Up Bullish 411.20 452.40 216.00 0.16% -1.02% -0.26% -0.36% 1.06% 9.98% 11.13% 8.56% 12.77%
UTTAMSUGAR 2023/12/05 0.55 Strong Up Bullish 500.50 535.80 216.00 -10.95% -18.41% -21.23% -17.53% -18.51% -17.50% -21.30%
UTTAMSUGAR 2023/11/21 0.52 Weak Up Bullish 462.50 475.80 216.00 1.66% 10.00% 8.03% 8.29% 12.93% -3.63% -13.14% -13.85%
UTTAMSUGAR 2023/10/26 1.00 Sideways Bullish 440.15 469.65 216.00 3.82% 4.00% 4.45% 4.65% 4.67% -1.49% 3.27% 18.66% -6.23%
UTTAMSUGAR 2023/11/09 0.58 Weak Up 50MA-Support 433.60 475.80 216.00 1.20% -0.60% -1.30% -1.78% 4.83% 15.23% 14.64% -7.35% -9.12%
UTTAMSUGAR 2023/11/01 0.64 Weak Up Bullish 460.60 474.60 216.00 0.02% -1.18% -0.34% -3.08% -5.91% -7.53% 10.45% 8.66% -13.23%
UTTAMSUGAR 2023/10/31 0.77 Weak Up Bullish 459.75 474.60 216.00 0.18% 0.21% -1.00% -0.15% -2.90% -6.92% 2.27% 8.12% -12.55%
UTTAMSUGAR 2023/12/01 0.63 Strong Up Bullish 501.70 535.80 216.00 -0.92% -0.24% -11.16% -18.61% -21.42% -20.34% -20.58% -18.34%
UTTAMSUGAR 2023/11/02 0.64 Weak Up Bullish 460.70 474.60 216.00 -1.20% -0.36% -3.10% -5.93% -5.88% -1.33% 8.45% -3.26% -9.28%
UTTAMSUGAR 2023/11/10 0.50 Weak Up Bullish 438.80 475.80 216.00 -1.78% -2.47% -2.94% 3.59% 5.67% 14.14% 14.06% -8.38% -10.23%
UTTAMSUGAR 2023/11/13 0.46 Weak Up 50MA-Support 431.00 475.80 216.00 -0.71% -1.18% 5.46% 7.59% 7.31% 21.18% 3.41% -7.27% -9.07%
UTKARSHBNK 2023/11/23 0.28 Sideways Neutral 50.55 61.60 37.20 -0.10% -0.69% -1.29% -0.69% -0.69% 2.37% 1.68% 3.07%
UTKARSHBNK 2023/10/12 0.42 Sideways Bullish 55.70 61.60 37.20 6.01% -1.08% -2.24% -1.71% -3.32% -10.23% -9.78% -4.49% -9.87%
UTKARSHBNK 2023/12/27 0.52 Sideways 50MA-Support 52.10 61.60 37.20 1.06% 3.36% 2.40% 1.44% 2.21%
UTKARSHBNK 2023/12/13 1.23 Sideways 50MA-Resist 51.50 61.60 37.20 0.00% -0.19% 2.62% 2.91% -2.43% 2.23%
UTKARSHBNK 2023/11/16 0.46 Sideways Bullish 52.65 61.60 37.20 -1.80% -3.42% -3.42% -4.37% -3.99% -4.65% -1.71% 0.66% 1.33%
UTKARSHBNK 2023/11/10 0.39 Sideways 50MA-Resist 50.35 61.60 37.20 5.06% 5.66% 4.57% 2.68% 0.99% -0.30% -0.60% 2.28% 3.48%
UTKARSHBNK 2023/10/11 0.96 Sideways Bullish 56.55 61.60 37.20 -1.50% 4.42% -2.56% -3.71% -3.18% -12.20% -11.58% -6.45% -10.70%
UTKARSHBNK 2023/11/22 0.34 Sideways 50MA-Resist 50.35 61.60 37.20 0.40% 0.30% -0.30% -0.89% -0.30% 2.48% 2.28% 5.26%
UTKARSHBNK 2023/10/30 0.30 Sideways 50MA-Resist 49.95 61.60 37.20 0.10% -0.20% 0.10% 0.60% 3.40% 5.91% 1.80% 0.50% 3.10%
UTKARSHBNK 2023/10/19 0.33 Sideways Bullish 53.85 61.60 37.20 -0.56% -7.06% -9.10% -7.80% -7.15% -6.69% -6.50% -6.50% -7.06%
UTKARSHBNK 2023/12/14 0.87 Sideways 50MA-Resist 51.50 61.60 37.20 -0.19% 2.62% 2.91% -2.43% -0.68% 4.56%
UTKARSHBNK 2023/11/21 0.40 Sideways 50MA-Resist 50.85 61.60 37.20 -0.98% -0.59% -0.69% -1.28% -1.87% -1.47% 1.28% 3.05%
UTKARSHBNK 2023/10/31 0.28 Sideways 50MA-Resist 50.00 61.60 37.20 -0.30% 0.00% 0.50% 3.30% 2.60% 6.40% 0.70% 0.60% 3.00%
UTKARSHBNK 2023/11/07 0.47 Sideways 50MA-Support 51.30 61.60 37.20 -2.34% -2.73% -1.85% 3.12% 3.70% -1.85% -2.14% 1.27% -0.29%
UTKARSHBNK 2023/12/15 0.81 Sideways 50MA-Resist 51.40 61.60 37.20 2.82% 3.11% -2.24% -0.49% 1.95% 3.79%
UTIAMC 2023/10/23 0.89 Sideways 50MA-Resist 758.25 908.00 608.00 0.04% -2.00% -0.86% -0.61% -0.78% 3.15% 2.28% 4.20% 10.25%
UTIAMC 2023/11/02 0.13 Weak Down Neutral 751.45 908.00 608.00 1.48% 3.03% 4.09% 3.98% 3.74% 4.70% 5.14% 11.74% 16.73%
UTIAMC 2023/10/30 0.36 Weak Down Neutral 753.60 908.00 608.00 -0.17% -0.33% -0.29% 1.19% 2.74% 2.46% 4.88% 9.69% 8.96%
UTIAMC 2023/11/20 0.75 Weak Down 50MA-Support 788.25 908.00 608.00 0.27% -1.22% -0.48% 0.23% 0.44% 7.62% 3.59% 6.39% 10.19%
UTIAMC 2023/10/27 0.57 Weak Down Neutral 751.75 908.00 608.00 0.25% 0.07% -0.09% -0.04% 1.44% 3.76% 4.86% 9.58% 8.62%
UTIAMC 2023/11/16 0.70 Weak Down 50MA-Resist 776.35 908.00 608.00 1.35% 1.53% 1.80% 0.30% 1.04% 6.47% 6.93% 12.18% 12.02%
UTIAMC 2023/10/05 0.25 Weak Up 50MA-Support 786.60 908.00 608.00 0.27% -0.91% -0.23% 0.69% 1.49% -0.09% -4.43% -0.57% 0.21%
USK 2023/11/10 0.38 Sideways Bullish 37.20 44.30 27.30 -2.42% -1.21% -2.42% 1.21% 3.90% 0.54% 0.27% 8.60% 4.30%
USK 2023/10/30 0.20 Sideways Bullish 36.20 44.30 27.30 2.76% 2.21% 1.93% 1.93% 0.97% 0.28% 5.94% 3.18% 15.19%
USK 2023/12/22 0.43 Sideways Bullish 38.90 44.30 27.30 0.51% -0.26% -0.77% -0.90% 4.63%
USK 2023/10/26 0.59 Sideways 50MA-Support 35.75 44.30 27.30 2.10% 1.26% 4.06% 3.50% 3.22% 5.45% 5.31% 6.29% 11.33%
USK 2023/10/05 0.15 Sideways Bullish 35.00 44.30 27.30 7.00% 4.29% 4.71% 4.00% 3.43% 13.29% 4.29% 6.00% 10.43%
USK 2023/12/21 0.58 Sideways BullCross-50MA 39.15 44.30 27.30 -0.64% -0.13% -0.89% -1.40% -1.53%
USK 2023/12/01 0.46 Sideways 50MA-Support 37.35 44.30 27.30 0.00% -0.13% 4.95% 5.62% 2.41% 9.50% 4.15% 23.96%
USK 2023/12/15 0.68 Sideways Bullish 40.90 44.30 27.30 3.67% 1.10% -6.48% -4.28% -4.89% -0.49%
USK 2023/11/28 0.54 Sideways 50MA-Support 37.40 44.30 27.30 1.60% -0.40% -0.13% -0.13% -0.27% 8.69% 10.56% 3.07%
USK 2023/10/12 0.56 Sideways Bullish 36.20 44.30 27.30 8.84% 8.01% 6.08% 7.04% 9.53% 0.83% 1.93% 1.52% 3.31%
USK 2023/12/26 0.33 Sideways Bullish 39.10 44.30 27.30 -0.77% -1.28% -1.41% 4.09% 3.84%
USK 2023/10/27 0.45 Sideways Bullish 36.50 44.30 27.30 -0.82% 1.92% 1.37% 1.10% 1.10% 1.92% 5.89% 2.05% 11.37%
USK 2023/12/19 0.69 Sideways Bullish 41.35 44.30 27.30 -7.50% -5.32% -5.93% -5.44% -6.17% 11.97%
USK 2023/11/01 0.19 Sideways Bullish 37.00 44.30 27.30 -0.27% -0.27% -1.22% 0.27% 0.14% -1.89% 2.30% 0.81% 10.54%
USK 2023/12/28 0.28 Sideways 50MA-Support 38.60 44.30 27.30 -0.13% 5.44% 5.18% 19.95%
USHAMART 2023/10/12 0.25 Weak Down Neutral 327.50 374.00 125.50 -1.39% -0.20% 0.38% -3.10% -3.94% -10.06% -12.56% -0.47% -0.20%
USHAMART 2023/11/09 0.57 Strong Down Neutral 308.65 374.00 125.50 0.65% 4.91% 5.61% 1.38% 2.22% 8.05% 5.88% -4.71% -0.02%
USHAMART 2023/11/23 0.24 Sideways 50MA-Support 329.40 374.00 125.50 1.24% -0.77% -2.93% 1.47% -0.15% -4.07% -8.15% -8.09%
USHAMART 2023/11/17 0.34 Weak Down Neutral 315.50 374.00 125.50 0.30% 5.83% 4.06% 4.41% 5.71% 3.58% -2.11% -3.39% -6.51%
USHAMART 2023/11/02 0.51 Strong Down Neutral 289.95 374.00 125.50 -1.24% 1.67% 6.57% 6.95% 6.45% 8.81% 15.02% 11.11% 6.07%
USHAMART 2023/11/10 0.48 Weak Down Neutral 310.65 374.00 125.50 4.23% 4.93% 0.72% 1.56% 1.87% 5.21% 5.05% -4.68% -2.54%
USHAMART 2023/12/07 0.37 Strong Up BearCross-50MA 316.55 374.00 130.00 -0.17% -2.43% -8.75% -7.09% -6.46% -4.36% -6.35%
USHAMART 2023/10/13 0.22 Weak Down Neutral 322.95 374.00 125.50 1.21% 1.80% -1.73% -2.59% -3.78% -8.92% -8.72% -3.11% -0.99%
USHAMART 2023/11/15 0.44 Weak Down BearCross-50MA 325.95 374.00 125.50 -4.00% -3.21% -2.91% 2.44% 0.72% 2.55% -2.88% -5.65% -9.05%
USHAMART 2023/10/20 0.59 Weak Down Neutral 310.75 374.00 125.50 -8.85% -10.36% -10.57% -5.21% -5.34% -5.13% 4.20% 6.00% 3.67%
USHAMART 2023/12/15 0.50 Sideways Neutral 302.55 374.00 130.00 1.65% 2.74% 0.74% 0.07% 2.36% -3.69%
USHAMART 2023/12/05 0.36 Weak Up 50MA-Support 326.35 374.00 130.00 -1.29% -3.00% -3.17% -5.36% -11.49% -4.75% -7.23%
USHAMART 2023/11/01 1.02 Strong Down Neutral 292.75 374.00 125.50 -0.96% -2.19% 0.70% 5.55% 5.93% 6.88% 12.52% 11.48% 3.35%
URAVI 2023/10/18 1.22 Weak Up Bullish 300.70 318.90 93.00 -0.40% -2.38% -0.25% -0.22% -3.64% -5.54% -5.30% -7.30% -7.45%
URAVI 2023/10/27 0.06 Strong Up Bullish 289.40 318.90 93.00 -1.66% -0.85% -1.71% -1.85% -3.09% -5.04% -6.38% -3.99% 17.59%
URAVI 2023/12/22 0.46 Strong Up 50MA-Support 298.15 359.00 93.00 3.76% 7.60% 8.65% 8.54% 5.74%
URAVI 2023/11/15 0.12 Weak Up 50MA-Support 277.10 318.90 93.00 -3.72% -1.59% -2.22% 0.60% -0.79% 0.27% 20.03% 19.85% 16.78%
URAVI 2023/12/28 0.35 Strong Up Bullish 323.95 359.00 93.00 -0.11% -2.69% -1.62% -0.93%
URAVI 2024/01/02 0.22 Strong Up Bullish 318.70 359.00 93.00 0.71%
URAVI 2023/10/19 0.14 Weak Up Bullish 299.50 318.90 93.00 -1.99% 0.15% 0.18% -3.26% -3.37% -6.36% -8.25% -8.21% 2.20%
URAVI 2024/01/01 0.34 Strong Up Bullish 315.25 359.00 93.00 1.09% 1.81%
UPL 2023/11/02 0.72 Strong Down Bearish 540.75 807.00 528.15 1.77% 2.58% 2.08% 2.76% 1.78% 3.88% 3.37% 8.84% 12.17%
UPL 2023/10/13 0.45 Sideways Bearish 623.05 807.00 576.95 1.27% 0.30% -0.40% -1.52% -3.15% -13.55% -10.97% -9.98% -8.51%
UPL 2023/10/12 0.63 Sideways Bearish 620.60 807.00 576.95 0.39% 1.67% 0.69% -0.01% -1.14% -9.98% -11.33% -9.47% -9.19%
UPL 2023/11/06 0.43 Strong Down Bearish 554.70 807.00 528.15 -0.49% 0.18% -0.78% -1.36% -0.36% 1.51% 2.77% 5.50% 3.15%
UPL 2023/10/05 0.50 Weak Up 50MA-Resist 604.30 807.00 576.95 1.30% 0.93% 2.90% 3.88% 2.70% 1.53% -7.55% -8.65% -7.88%
UPL 2023/10/20 0.63 Sideways BearCross-50MA 603.45 807.00 576.95 -2.78% -3.86% -7.03% -7.42% -10.74% -8.08% -8.41% -6.22% -2.47%
UPL 2023/11/20 0.45 Strong Down Bearish 556.70 807.00 528.15 1.14% 1.65% 1.65% 0.40% 1.23% 4.44% 7.36% 3.72% 5.42%
UNOMINDA 2023/10/05 0.90 Sideways 50MA-Resist 592.50 660.90 435.00 0.38% 0.66% 0.65% 1.00% 1.05% 1.11% -1.56% -1.65% 8.57%
UNOMINDA 2023/11/06 0.44 Weak Down Neutral 580.65 660.90 435.00 0.36% 3.68% 8.73% 8.97% 8.36% 12.80% 16.23% 12.74% 12.67%
UNOMINDA 2023/10/30 0.33 Weak Down Neutral 586.65 660.90 435.00 -0.67% -1.07% -0.38% -1.53% -1.02% 7.25% 11.64% 12.09% 12.59%
UNOMINDA 2023/10/06 0.69 Sideways 50MA-Resist 594.75 660.90 435.00 0.28% 0.27% 0.61% 0.67% 0.93% 1.77% -1.36% 1.22% 10.12%
UNOMINDA 2023/10/09 0.58 Weak Down 50MA-Resist 596.40 660.90 435.00 -0.01% 0.34% 0.39% 0.65% 0.45% -3.05% -2.30% 5.86% 13.16%
UNOMINDA 2023/11/16 0.62 Weak Up Bullish 639.90 660.90 435.00 0.40% 0.52% 2.35% 5.47% 6.83% 2.77% 2.30% 3.91% 6.61%
UNOMINDA 2023/10/17 0.42 Weak Down 50MA-Resist 596.65 660.90 435.00 -0.19% 0.41% 1.44% -3.09% -4.05% -2.73% 0.90% 7.81% 10.22%
UNOMINDA 2023/11/13 0.71 Sideways Bullish 629.20 660.90 435.00 1.92% 1.70% 2.11% 2.23% 4.09% 7.26% 3.67% 3.46% 5.97%
UNOMINDA 2023/10/10 0.39 Weak Down 50MA-Resist 596.35 660.90 435.00 0.34% 0.40% 0.66% 0.46% 0.05% -4.00% -2.68% 6.10% 14.63%
UNIVCABLES 2023/10/27 0.68 Weak Up Bullish 502.45 544.40 251.70 -0.72% 2.02% 3.61% 2.55% 3.63% 1.77% 0.59% 0.12% 1.59%
UNIVCABLES 2023/10/12 0.61 Sideways Bullish 508.50 544.40 251.70 -2.91% -2.69% -3.11% -1.13% 0.69% -1.19% 2.40% -1.65% -1.36%
UNIVCABLES 2023/10/17 0.33 Sideways Bullish 492.70 544.40 251.70 2.04% 3.92% 0.71% -1.26% 0.49% 5.66% 9.68% 2.58% 2.90%
UNIVCABLES 2023/11/09 0.52 Weak Up Bullish 539.95 554.00 251.70 -5.30% -8.27% -7.38% -5.51% -5.54% -5.95% -5.19% -6.07% -6.50%
UNIVCABLES 2023/11/20 0.33 Weak Up 50MA-Support 505.40 554.00 251.70 0.92% 1.45% 2.13% 0.47% -0.75% 1.10% 1.00% 0.05% 3.26%
UNIVCABLES 2023/11/15 0.37 Weak Up 50MA-Support 500.10 554.00 251.70 2.02% 1.99% 1.06% 1.99% 2.53% 0.59% 1.98% 4.28% 3.50%
UNIVCABLES 2023/11/23 0.25 Weak Up Bullish 516.15 554.00 251.70 -1.62% -2.82% -3.05% -2.54% -1.77% -0.81% -0.16% -2.59%
UNIVCABLES 2023/11/02 0.57 Weak Up Bullish 515.25 544.40 251.70 1.06% 0.35% 5.71% 4.88% 4.79% -1.01% -1.45% -0.86% 1.21%
UNIVCABLES 2023/10/16 0.48 Sideways Bullish 494.80 544.40 251.70 -0.42% 1.61% 3.48% 0.28% -1.68% 3.60% 10.07% 3.08% 1.67%
UNIVASTU 2023/11/08 0.04 Weak Up Bullish 115.95 147.00 72.10 -3.10% -6.81% -6.17% -1.94% -3.71% -8.06% -12.46% -8.41% -11.17%
UNIVASTU 2023/10/18 0.17 Sideways Bullish 111.35 124.85 72.10 -1.08% -1.30% -6.74% 11.36% 16.30% 9.97% 0.90% -4.63% -7.50%
UNIVASTU 2023/11/07 0.18 Weak Up Bullish 119.75 147.00 72.10 -3.17% -6.18% -9.77% -9.14% -5.05% -9.94% -13.15% -15.53% -12.82%
UNIVASTU 2023/10/12 0.68 Sideways Bullish 116.65 124.85 72.10 0.51% 0.00% -2.27% -4.54% -5.57% 9.00% 4.24% -2.53% -9.86%
UNIVASTU 2023/11/02 0.13 Weak Up Bullish 122.45 147.00 72.10 -0.69% -0.65% -2.20% -5.31% -8.25% -9.68% -12.21% -18.05% -13.68%
UNIVASTU 2023/11/16 0.03 Sideways Bullish 111.65 147.00 72.10 -0.94% -2.33% -4.88% -3.40% -4.52% -9.09% -8.06% -5.91% -5.78%
UNIVASTU 2023/10/19 0.13 Weak Up Bullish 110.15 124.85 72.10 -0.23% -5.72% 12.57% 17.57% 15.43% 10.39% -1.91% -2.09% -6.04%
UNIVASTU 2023/10/16 0.19 Sideways Bullish 116.65 124.85 72.10 -2.27% -4.54% -5.57% -5.79% -10.97% 5.32% 2.66% -5.19% -10.84%
UNIPARTS 2023/11/20 0.74 Weak Down Bearish 548.80 722.65 501.15 -0.13% -0.80% -0.86% -1.65% -2.26% -1.74% 0.21% -2.22% 4.74%
UNIPARTS 2023/10/30 0.31 Weak Down Neutral 553.80 722.65 501.15 0.42% 2.48% 1.52% 2.10% 2.55% -0.57% -1.03% -2.93% -1.04%
UNIPARTS 2023/11/29 0.80 Weak Down Bearish 535.60 722.65 501.15 -0.44% 0.36% 0.82% 0.68% 0.89% 2.32% -0.59% 7.49%
UNIPARTS 2023/10/17 0.61 Strong Down 200MA-Support 581.15 722.65 501.15 0.16% -0.52% -1.60% -4.26% -5.23% -2.34% -1.39% -5.57% -7.50%
UNIPARTS 2023/10/31 0.30 Weak Down Neutral 556.10 722.65 501.15 2.06% 1.10% 1.68% 2.12% 3.74% -0.59% -2.10% -2.90% -2.56%
UNIPARTS 2023/12/13 0.57 Weak Down 50MA-Resist 548.05 722.65 501.15 -1.13% -0.54% -1.09% -2.31% -2.85% 5.40%
UNIPARTS 2023/10/09 0.83 Strong Down 200MA-Resist 564.40 722.65 501.15 0.11% -0.77% -1.65% -0.22% 3.36% -1.42% -1.47% -0.11% -3.54%
UNIPARTS 2023/10/11 0.77 Strong Down 200MA-Resist 560.05 722.65 501.15 -0.88% 0.55% 4.16% 3.77% 3.94% -2.46% 0.38% -1.68% -3.62%
UNIPARTS 2023/10/06 0.87 Weak Down 200MA-Support 576.10 722.65 501.15 -2.03% -1.93% -2.79% -3.65% -2.25% -0.74% -3.87% -0.52% -4.86%
UNIPARTS 2023/11/03 0.30 Weak Down 200MA-Resist 565.45 722.65 501.15 0.43% 2.02% 1.35% -0.29% -4.59% -2.94% -5.14% -3.84% -5.31%
UNIPARTS 2023/10/10 0.79 Strong Down 200MA-Resist 565.00 722.65 501.15 -0.88% -1.75% -0.33% 3.25% 2.86% -2.52% 0.45% -4.51% -3.70%
UNIPARTS 2023/10/20 0.34 Weak Down BearCross-200MA 571.85 722.65 501.15 -2.70% -3.69% -4.48% -1.94% -3.16% -0.69% -3.71% -4.85% -5.51%
UNIPARTS 2023/11/21 0.74 Weak Down Bearish 548.10 722.65 501.15 -0.68% -0.73% -1.52% -2.13% -2.28% -1.41% -0.01% -2.18%
UNIPARTS 2023/10/18 0.50 Weak Down 50MA-Resist 582.10 722.65 501.15 -0.69% -1.76% -4.42% -5.39% -6.16% -3.42% -3.14% -5.84% -7.23%
UNIONBANK 2023/11/20 0.66 Sideways Bullish 108.30 116.00 60.35 1.11% -1.52% -2.03% -1.25% -0.09% 5.82% 13.20% 9.46% 13.62%
UNIONBANK 2023/10/19 0.34 Sideways Bullish 102.50 113.35 60.35 -1.32% -7.32% -7.22% -7.56% -2.54% 1.95% 1.46% 4.05% 11.80%
UNIONBANK 2023/10/11 0.35 Weak Up Bullish 104.10 113.35 60.35 -0.29% -1.15% 0.91% 1.20% -1.87% -8.98% 1.68% 7.59% 2.74%
UNIONBANK 2023/10/05 0.84 Weak Up Bullish 105.50 113.35 60.35 -0.19% -5.83% -1.28% -1.33% -1.61% -2.84% -5.31% -0.62% 2.65%
UNIONBANK 2023/11/10 0.41 Sideways Bullish 104.00 113.35 60.35 7.69% 8.27% 6.06% 4.47% 4.13% 4.04% 10.19% 18.89% 14.47%
UNIONBANK 2023/11/03 0.55 Sideways Bullish 104.50 113.35 60.35 -0.62% 0.33% -0.53% -0.53% -0.48% 3.64% 3.54% 11.58% 16.99%
UNIONBANK 2023/10/18 0.35 Weak Up Bullish 102.15 113.35 60.35 0.34% -0.98% -7.00% -6.90% -7.24% 3.62% 1.76% 7.20% 11.80%
UNIONBANK 2023/10/10 0.45 Weak Up Bullish 104.15 113.35 60.35 -0.05% -0.34% -1.20% 0.86% 1.15% -8.69% -0.86% -0.14% 1.87%
UNIONBANK 2023/12/14 0.74 Weak Up Bullish 123.65 124.80 60.35 3.76% -0.44% -1.13% -5.82% -4.12% -3.68%
UNIONBANK 2023/10/12 0.27 Weak Up Bullish 103.80 113.35 60.35 -0.87% 1.20% 1.49% -1.59% -1.25% -3.76% 0.67% 8.48% 4.24%
UNIONBANK 2023/10/06 0.50 Weak Up Bullish 105.30 113.35 60.35 -5.65% -1.09% -1.14% -1.42% -2.28% -3.94% -5.32% -1.28% 3.99%
UNIONBANK 2023/11/06 0.44 Sideways Bullish 103.85 113.35 60.35 0.96% 0.10% 0.10% 0.14% 7.85% 5.44% 6.21% 12.81% 12.13%
UNIINFO 2023/10/18 0.12 Sideways Bullish 27.25 41.30 15.10 -4.04% -7.16% -11.74% -16.15% -17.25% -5.14% 4.04% 15.60% 8.81%
UNIINFO 2023/10/16 0.23 Sideways Bullish 29.05 41.30 15.10 -4.30% -6.20% -9.98% -12.91% -17.21% -14.63% -7.75% 7.57% 4.48%
UNIINFO 2023/10/26 0.05 Sideways 200MA-Resist 22.55 41.30 15.10 4.88% 9.31% 9.98% 9.53% 14.63% 25.72% 38.58% 37.25% 23.95%
UNIINFO 2023/11/07 0.03 Sideways BearCross-50MA 26.80 41.30 15.10 0.75% 5.78% 11.01% 12.13% 11.94% 20.52% 13.25% 4.29% 3.92%
UNIINFO 2023/10/23 0.08 Sideways Neutral 24.05 41.30 15.10 -4.99% -6.24% -1.66% 2.49% 3.12% 11.43% 24.74% 27.65% 16.22%
UNIINFO 2023/11/16 0.30 Sideways Bullish 29.85 41.30 15.10 4.69% 9.88% 5.53% 8.21% 3.02% 1.34% -4.52% -10.05% -8.54%
UNIINFO 2023/10/31 0.03 Sideways Neutral 24.80 41.30 15.10 -0.40% 4.23% 8.27% 11.29% 8.06% 20.97% 30.24% 19.56% 6.25%
UNIENTER 2023/10/05 0.31 Sideways Neutral 160.65 182.00 127.60 1.34% -1.06% 1.09% -0.28% 0.16% 1.59% -1.56% -5.07% -6.88%
UNIENTER 2023/10/09 0.33 Weak Down Neutral 158.95 182.00 127.60 2.17% 0.79% 1.23% 3.65% 2.42% -1.38% -1.98% -6.98% -5.79%
UNIDT 2023/10/27 0.73 Weak Down Neutral 205.70 298.80 168.35 2.16% 1.19% -0.58% 0.66% -0.10% 16.60% 14.78% 16.72% 13.20%
UNIDT 2023/10/05 0.14 Weak Up BearCross-50MA 232.95 298.80 168.35 -0.11% -3.78% -2.98% -2.53% -1.93% -1.50% -11.70% -6.05% 1.35%
UNIDT 2023/11/20 0.71 Sideways 50MA-Support 236.10 298.80 168.35 2.90% 1.97% 6.01% 6.01% 7.29% 0.78% -1.38% 17.60% 20.20%
UNIDT 2023/10/13 0.37 Weak Down 50MA-Resist 230.05 298.80 168.35 -0.74% 1.87% 1.24% -0.26% -2.15% -8.65% -9.76% 10.00% 8.85%
UNIDT 2023/11/02 0.36 Weak Down Neutral 207.05 298.80 168.35 -0.75% 0.27% 5.70% 6.04% 15.07% 18.04% 20.89% 16.54% 16.76%
UNIDT 2023/10/12 0.38 Sideways 50MA-Resist 228.45 298.80 168.35 0.70% -0.04% 2.58% 1.95% 0.44% -9.96% -10.05% 11.18% 10.88%
UNIDT 2023/10/30 0.54 Weak Down Neutral 210.15 298.80 168.35 -0.95% -2.69% -1.48% -2.21% -1.21% 12.71% 15.61% 13.80% 11.54%
UNIDT 2023/11/17 0.79 Sideways Bullish 244.40 298.80 168.35 -3.40% -0.59% -1.49% 2.41% 2.41% -1.94% -2.76% 10.37% 17.80%
UNICHEMLAB 2023/10/12 0.40 Sideways Bullish 421.15 455.00 264.80 1.61% -0.39% 0.37% 0.51% 0.28% 5.11% -4.83% -1.22% -0.17%
UNICHEMLAB 2023/10/31 1.05 Weak Up Bullish 435.40 455.00 264.80 -4.24% -5.45% -7.95% -6.20% -6.95% -4.46% -3.01% -3.61% -1.76%
UNICHEMLAB 2023/11/07 0.25 Sideways Neutral 405.15 455.00 264.80 -0.52% -0.20% 0.35% 1.09% 2.68% 4.23% 3.86% 3.17% 1.26%
UNICHEMLAB 2023/11/02 0.97 Weak Up 50MA-Resist 411.65 455.00 264.80 -2.64% -0.79% -1.58% -2.09% -1.77% 3.45% 0.98% 3.86% 1.62%
UNICHEMLAB 2023/10/05 0.17 Sideways 50MA-Support 415.40 455.00 264.80 0.72% -1.29% 0.64% 1.34% 1.38% 1.67% 6.56% -2.47% 1.04%
UNICHEMLAB 2023/11/13 0.11 Sideways 50MA-Resist 409.55 455.00 264.80 1.57% 6.90% 3.98% 2.48% 2.66% 2.54% 4.40% 3.24% -0.65%
UNICHEMLAB 2023/11/06 0.32 Sideways Neutral 408.40 455.00 264.80 -0.80% -1.31% -0.99% -0.45% 0.28% 2.95% 2.83% 2.67% -1.20%
UNICHEMLAB 2023/10/20 0.42 Sideways 50MA-Support 421.85 455.00 264.80 -0.05% 3.50% 3.64% 4.93% 4.29% -3.19% -2.92% -2.37% 1.35%
UMANGDAIRY 2023/10/30 0.12 Sideways Neutral 68.40 83.00 49.00 2.63% 3.65% 3.14% 3.29% 4.17% 1.02% 3.44% 4.02% 5.77%
UMANGDAIRY 2023/11/13 0.37 Sideways BearCross-50MA 69.10 83.00 49.00 2.03% 2.24% 1.74% 2.89% 2.39% 4.78% 8.68% 4.20% 8.76%
UMANGDAIRY 2023/10/27 0.35 Sideways Neutral 69.20 83.00 49.00 -1.16% 1.45% 2.46% 1.95% 2.10% 0.07% 2.75% 4.05% 3.03%
UMANGDAIRY 2023/10/06 0.42 Sideways 50MA-Support 72.50 83.00 49.00 -5.10% -4.41% -3.59% -2.14% -1.52% -1.52% -5.66% -3.24% -2.41%
UMANGDAIRY 2023/10/11 0.19 Sideways 50MA-Resist 69.90 83.00 49.00 1.50% 2.15% 0.93% 2.15% 1.22% -2.65% 0.93% -1.14% 0.72%
UMANGDAIRY 2023/10/18 0.21 Sideways BearCross-50MA 70.75 83.00 49.00 3.46% 0.92% -3.60% -5.72% -3.82% -0.28% -1.55% 0.00% 1.77%
UMANGDAIRY 2023/10/26 0.39 Sideways Neutral 68.05 83.00 49.00 1.69% 0.51% 3.16% 4.19% 3.67% 2.35% 3.31% 6.39% 6.91%
UMANGDAIRY 2023/10/10 0.19 Sideways 50MA-Resist 69.30 83.00 49.00 0.87% 2.38% 3.03% 1.80% 3.03% -3.75% 2.31% -0.07% 1.23%
UMAEXPORTS 2023/10/19 0.31 Sideways 50MA-Support 49.90 75.50 35.30 -0.30% -4.81% -4.71% -4.31% -3.11% -3.61% -1.30% -4.21% -3.51%
UMAEXPORTS 2023/10/06 0.41 Sideways 50MA-Support 50.75 75.50 35.30 -3.45% -2.86% 1.58% 2.36% 1.28% -1.97% -4.93% -0.89% -7.00%
UMAEXPORTS 2023/10/18 0.36 Sideways Bullish 50.30 75.50 35.30 -0.80% -1.09% -5.57% -5.47% -5.07% -4.87% -2.19% -6.16% -3.88%
UMAEXPORTS 2023/10/30 0.39 Sideways 50MA-Resist 48.25 75.50 35.30 -0.52% -1.24% -0.83% -0.31% 3.83% -1.45% -2.18% -1.24% 4.87%
UMAEXPORTS 2023/11/01 0.39 Sideways BearCross-200MA 47.65 75.50 35.30 0.42% 0.94% 5.14% 7.24% 5.56% 0.00% 0.10% 1.05% 9.65%
UMAEXPORTS 2023/11/10 0.63 Sideways 50MA-Support 49.25 75.50 35.30 -3.45% -3.65% -3.25% -3.25% -4.16% -2.03% -2.23% 6.40% 9.24%
UMAEXPORTS 2023/10/17 0.39 Sideways Bullish 50.40 75.50 35.30 -0.20% -0.99% -1.29% -5.75% -5.65% -5.46% -0.20% -6.35% -5.46%
UMAEXPORTS 2023/11/21 0.69 Sideways BearCross-200MA 47.20 75.50 35.30 1.27% 1.06% 1.38% 2.22% 1.69% 1.38% 7.20% 8.79%
UMAEXPORTS 2023/10/20 0.27 Sideways 50MA-Support 49.75 75.50 35.30 -4.52% -4.42% -4.02% -2.81% -3.02% 0.70% -4.42% -4.12% -3.82%
ULTRACEMCO 2023/11/01 0.61 Weak Down 50MA-Support 8381.45 8750.95 6604.10 0.93% 1.68% 3.10% 3.63% 3.79% 4.70% 2.67% 11.31% 19.66%
ULTRACEMCO 2023/11/13 0.23 Strong Up Bullish 8677.40 8750.95 6604.10 1.03% 1.13% 1.31% -0.18% 0.36% 0.64% 6.17% 15.58% 20.15%
ULTRACEMCO 2023/11/08 0.43 Strong Up Bullish 8698.85 8750.95 6604.10 -0.83% 0.14% -0.25% 0.78% 0.88% -1.08% 3.85% 13.39% 14.60%
ULTRACEMCO 2023/10/31 0.61 Strong Down 50MA-Support 8422.25 8750.95 6604.10 -0.48% 0.44% 1.19% 2.60% 3.13% 4.09% 4.01% 10.63% 18.30%
ULTRACEMCO 2023/10/09 0.43 Strong Down 50MA-Resist 8110.10 8750.95 6604.10 0.59% 2.87% 2.98% 3.19% 2.25% 2.65% 3.85% 6.37% 8.01%
ULTRACEMCO 2023/11/02 0.65 Strong Up 50MA-Support 8459.00 8750.95 6604.10 0.75% 2.15% 2.68% 2.84% 1.99% 3.92% 1.15% 8.91% 17.87%
ULTRACEMCO 2023/11/09 0.44 Strong Up Bullish 8627.05 8750.95 6604.10 0.97% 0.58% 1.62% 1.72% 1.90% -0.82% 8.01% 12.89% 16.13%
ULTRACEMCO 2023/10/06 0.44 Strong Down 50MA-Resist 8195.45 8750.95 6604.10 -1.04% -0.45% 1.80% 1.91% 2.12% 3.24% 2.52% 6.14% 6.26%
ULTRACEMCO 2023/11/06 0.63 Strong Up Bullish 8640.95 8750.95 6604.10 0.52% 0.67% -0.16% 0.81% 0.42% 0.78% 1.06% 8.94% 14.43%
ULTRACEMCO 2023/10/05 0.85 Strong Down 50MA-Resist 8177.45 8750.95 6604.10 0.22% -0.82% -0.23% 2.02% 2.13% 4.17% 0.40% 6.22% 5.92%
UJJIVANSFB 2023/11/24 0.28 Sideways 50MA-Support 54.75 61.40 22.75 -1.37% -0.55% 3.84% 3.11% 4.02% 11.23% 8.95% 3.65%
UJJIVANSFB 2023/10/17 0.28 Sideways Bullish 57.15 61.40 22.75 0.00% 1.40% 0.61% -5.60% -7.00% -8.66% -0.17% -2.36% -1.22%
UJJIVANSFB 2023/10/10 0.91 Sideways Bullish 58.35 61.40 22.75 0.09% -0.09% -1.63% -2.74% -2.06% -8.91% -10.54% -2.83% -6.26%
UJJIVANSFB 2023/10/12 0.29 Sideways Bullish 58.30 61.40 22.75 -1.54% -2.66% -1.97% -1.97% -0.60% -8.40% -7.63% 0.69% -7.38%
UJJIVANSFB 2023/12/27 0.38 Sideways 50MA-Support 56.70 63.00 22.75 0.09% 0.35% 0.53% -0.09% 0.26%
UJJIVANSFB 2023/11/10 0.29 Sideways Bullish 56.70 61.40 22.75 2.20% 3.53% 1.41% -1.23% -1.59% -4.76% -0.18% 5.73% 0.00%
UJJIVANSFB 2023/11/09 0.50 Sideways Bullish 57.00 61.40 22.75 -0.53% 1.67% 2.98% 0.88% -1.75% -3.95% -0.09% 5.00% 0.18%
UJJIVANSFB 2023/10/11 0.55 Sideways Bullish 58.40 61.40 22.75 -0.17% -1.71% -2.83% -2.14% -2.14% -8.73% -9.16% -0.77% -6.25%
UJJIVANSFB 2023/11/02 0.48 Sideways 50MA-Support 53.05 61.40 22.75 1.51% 9.24% 9.43% 7.54% 7.45% 5.56% 3.20% 7.63% 12.44%
UJJIVANSFB 2023/11/08 0.52 Sideways Bullish 57.05 61.40 22.75 -0.09% -0.61% 1.58% 2.89% 0.79% -4.12% -1.05% 4.82% 1.14%
UJJIVANSFB 2023/12/26 0.43 Sideways 50MA-Support 57.10 63.00 22.75 -0.70% -0.61% -0.35% -0.18% -0.79%
UJJIVANSFB 2023/10/09 1.31 Sideways Bullish 57.35 61.40 22.75 1.74% 1.83% 1.66% 0.09% -1.05% -5.93% -9.15% -0.61% -4.80%
UJJIVANSFB 2023/12/28 0.35 Sideways 50MA-Support 56.75 63.00 22.75 0.26% 0.44% -0.18% 0.18%
UJJIVANSFB 2023/11/21 0.33 Sideways Bullish 55.55 61.40 22.75 -1.71% -1.53% -1.44% -2.79% -1.98% 2.79% 7.74% 3.87%
UJJIVANSFB 2023/11/03 0.40 Sideways 50MA-Support 53.85 61.40 22.75 7.61% 7.80% 5.94% 5.85% 5.29% 3.62% 0.28% 5.57% 10.86%
UJJIVANSFB 2023/12/07 0.64 Sideways Bullish 56.85 61.40 22.75 5.19% 7.12% 5.19% 5.28% 5.45% 0.70% 0.09%
UJJIVANSFB 2023/11/20 0.46 Sideways Bullish 55.80 61.40 22.75 -0.45% -2.15% -1.97% -1.88% -3.23% 1.43% 7.17% 2.60% 1.88%
UJJIVANSFB 2023/11/01 0.60 Sideways 50MA-Resist 52.20 61.40 22.75 1.63% 3.16% 11.02% 11.21% 9.29% 10.15% 4.79% 8.43% 14.08%
UJJIVANSFB 2023/10/20 0.26 Sideways Bullish 57.50 61.40 22.75 -6.17% -7.57% -7.30% -7.13% -11.74% 0.78% 0.78% -4.87% -0.70%
UJJIVANSFB 2023/12/19 0.52 Sideways Bullish 59.70 63.00 22.75 -6.53% -4.10% -3.35% -4.36% -5.03% -4.77%
UJJIVAN 2023/11/01 0.45 Sideways 50MA-Support 526.30 604.90 222.00 1.68% 1.50% 6.69% 5.73% 5.49% 11.01% 5.32% 3.75% 11.83%
UJJIVAN 2023/10/11 0.53 Strong Up Bullish 575.35 604.90 222.00 1.41% -1.56% -7.00% -4.81% -4.41% -8.79% -6.99% -1.07% -5.37%
UJJIVAN 2023/11/22 0.57 Sideways Bullish 556.70 604.90 222.00 -0.43% -2.20% -3.64% -4.72% -0.99% -2.96% 5.03% 1.85%
UJJIVAN 2023/12/28 0.43 Sideways 50MA-Support 570.55 614.80 222.00 -0.96% -0.46% -1.74% -1.10%
UJJIVAN 2023/11/10 0.31 Strong Down Bullish 553.05 604.90 222.00 2.92% 6.34% 5.64% 0.60% 1.10% -3.00% -1.27% 5.72% 2.76%
UJJIVAN 2023/11/02 0.27 Sideways 50MA-Support 535.15 604.90 222.00 -0.18% 4.92% 3.98% 3.75% 2.87% 3.96% 1.74% 1.85% 12.73%
UJJIVAN 2023/11/23 0.37 Sideways 50MA-Support 554.30 604.90 222.00 -1.78% -3.22% -4.31% -0.56% -0.22% 1.59% 6.18% 2.53%
UJJIVAN 2023/12/13 0.56 Weak Up Bullish 583.65 604.90 222.00 0.18% 0.84% 3.37% 2.72% -2.99% -2.24%
UJJIVAN 2023/10/05 0.96 Strong Up Bullish 580.30 591.00 222.00 1.81% -0.71% -1.99% -0.85% 0.54% -2.85% -8.99% -4.11% -3.64%
UJJIVAN 2023/11/09 0.50 Strong Down Bullish 550.50 604.90 222.00 0.46% 3.40% 6.83% 6.13% 1.06% -1.10% -0.05% 6.02% 3.00%
UJJIVAN 2023/10/20 0.44 Strong Up Bullish 565.25 604.90 222.00 -5.79% -6.23% -7.16% -6.56% -7.85% -0.66% 0.70% -1.94% -3.57%
UJJIVAN 2023/12/14 0.50 Weak Up Bullish 584.70 604.90 222.00 0.66% 3.18% 2.54% -3.16% -1.29% -3.36%
UJJIVAN 2023/12/22 0.45 Weak Up Bullish 578.15 614.80 222.00 -1.93% -1.70% -1.31% -2.27% -1.77%
UJJIVAN 2023/12/05 0.62 Weak Up BearCross-50MA 546.05 604.90 222.00 -0.18% -1.07% 3.12% 10.03% 7.03% 9.80% 4.07%
UJJIVAN 2023/12/01 0.68 Weak Up 50MA-Support 553.10 604.90 222.00 -0.52% -1.27% -1.46% -2.33% 1.81% 6.41% 4.53% 2.02%
UGROCAP 2023/11/01 0.41 Sideways 50MA-Resist 285.00 319.15 131.25 0.93% 1.54% -0.26% -2.95% -0.47% -0.54% -7.23% -7.82% -5.05%
UGROCAP 2023/10/09 0.40 Weak Down Neutral 268.75 319.15 131.25 1.45% 7.33% 4.50% 3.53% 4.30% 4.74% 7.29% 3.59% 0.69%
UGROCAP 2023/11/09 0.35 Sideways 50MA-Resist 278.40 319.15 131.25 1.60% 2.08% 2.33% 1.81% -0.63% -3.70% -4.87% -4.76% -3.02%
UGROCAP 2023/10/10 0.39 Weak Down Neutral 272.65 319.15 131.25 5.79% 3.01% 2.05% 2.81% 7.48% 6.31% 4.53% 3.74% -3.03%
UGROCAP 2023/11/08 0.39 Sideways Neutral 283.65 319.15 131.25 -1.85% -0.28% 0.19% 0.44% -0.07% -6.79% -6.68% -8.43% -4.85%
UGROCAP 2023/10/16 0.46 Weak Down Neutral 280.30 319.15 131.25 4.55% 3.34% 4.89% 2.50% 0.43% 2.87% -1.32% -1.30% -5.26%
UGROCAP 2023/10/31 0.83 Sideways BearCross-50MA 288.35 319.15 131.25 -1.16% -0.24% 0.36% -1.42% -4.07% -1.20% -6.16% -8.15% -5.48%
UGROCAP 2023/11/13 0.28 Sideways 50MA-Resist 284.20 319.15 131.25 0.25% -0.26% -2.66% -5.49% -7.71% -6.35% -6.00% -4.79% -5.49%
UGARSUGAR 2023/11/02 0.27 Weak Down Bearish 95.50 135.90 76.60 1.41% 3.04% 0.89% -1.31% -5.60% -5.55% -5.60% -8.06% -11.36%
UGARSUGAR 2023/10/12 0.37 Sideways 200MA-Resist 107.60 135.90 76.60 -0.93% -0.60% -1.81% -2.60% -4.37% -10.92% -9.99% -14.45% -17.66%
UGARSUGAR 2023/10/26 1.00 Sideways Bearish 94.75 135.90 76.60 1.16% -0.32% 0.37% -0.37% 0.79% -4.85% -4.80% -6.39% -15.04%
UGARSUGAR 2023/10/27 0.65 Sideways Bearish 95.85 135.90 76.60 -1.46% -0.78% -1.51% -0.37% 1.04% -6.68% -6.36% -6.00% -16.69%
UGARSUGAR 2023/11/16 0.46 Weak Down Bearish 91.75 135.90 76.60 -1.69% -2.18% -4.63% -2.02% 0.22% -1.69% -13.19% -8.45% -10.41%
UGARSUGAR 2023/10/06 0.33 Sideways 200MA-Resist 106.35 135.90 76.60 2.12% 1.93% 0.75% 1.18% 0.24% -5.27% -11.19% -11.38% -17.72%
UGARSUGAR 2023/11/13 0.68 Weak Down Bearish 90.40 135.90 76.60 1.83% 1.49% -0.22% -0.72% -3.21% -1.88% -2.88% -10.90% -10.34%
UGARSUGAR 2023/11/01 0.33 Weak Down Bearish 94.40 135.90 76.60 1.17% 2.60% 4.24% 2.07% -0.16% -2.81% -2.60% -5.77% -14.67%
UGARSUGAR 2023/10/31 0.44 Sideways Bearish 95.10 135.90 76.60 -0.74% 0.42% 1.84% 3.47% 1.31% -3.21% -5.47% -5.63% -15.98%
UFO 2023/10/31 0.26 Sideways 50MA-Support 112.00 129.85 57.20 -1.83% 3.04% -1.21% -3.93% -1.87% -7.37% -4.55% -2.86% 3.88%
UFO 2023/10/13 0.74 Sideways Bullish 125.15 125.80 57.20 0.24% 2.04% -1.04% -2.76% -2.40% -9.59% -14.02% -15.14% -10.71%
UFO 2023/10/27 0.36 Sideways BullCross-50MA 111.85 129.85 57.20 1.16% 0.13% -1.70% 3.17% -1.07% -6.21% -4.25% -2.95% 2.68%
UFO 2023/10/19 0.34 Weak Up Bullish 121.70 129.85 57.20 0.37% -4.64% -9.37% -11.75% -8.09% -9.08% -13.80% -12.16% -10.44%
UFO 2023/10/18 0.61 Weak Up Bullish 123.85 129.85 57.20 -1.74% -1.37% -6.30% -10.94% -13.28% -6.82% -14.94% -13.52% -12.15%
UFO 2023/10/12 0.92 Sideways Bullish 119.20 125.80 57.20 4.99% 5.24% 7.13% 3.90% 2.10% -6.17% -7.17% -12.96% -5.20%
UFO 2023/11/17 0.48 Weak Down Neutral 106.05 129.85 57.20 0.99% 0.99% 0.80% 2.12% 3.54% 2.59% 8.49% 1.23% 10.18%
UFO 2023/10/30 0.28 Sideways 50MA-Support 113.15 129.85 57.20 -1.02% -2.83% 1.99% -2.21% -4.90% -6.63% -5.35% -3.36% 5.88%
UFO 2023/11/08 0.39 Sideways 50MA-Resist 108.30 129.85 57.20 -2.72% -3.14% -2.45% -4.20% -1.94% 0.00% 0.97% 6.05% 1.43%
UFLEX 2023/10/10 0.19 Weak Down 50MA-Support 436.80 649.90 325.10 1.76% 2.50% 1.40% 3.04% 3.19% -3.87% -3.43% -1.09% 4.04%
UFLEX 2023/10/19 0.25 Sideways Bearish 448.75 649.90 325.10 -1.01% -4.60% -6.43% -5.30% -5.14% -3.06% -3.72% 1.21% 1.55%
UFLEX 2023/10/27 0.44 Weak Down 50MA-Resist 425.70 649.90 325.10 -0.23% 0.04% -0.92% 0.16% 2.18% 1.49% 7.72% 6.28% 10.45%
UFLEX 2023/10/17 0.28 Weak Down Bearish 450.75 649.90 325.10 0.47% -0.44% -1.45% -5.02% -6.84% -6.42% -2.68% 1.73% 1.03%
UFLEX 2023/10/30 0.46 Weak Down 50MA-Resist 424.70 649.90 325.10 0.27% -0.68% 0.40% 2.43% 2.70% 2.74% 7.99% 7.23% 10.70%
UFLEX 2023/10/31 0.22 Weak Down 200MA-Resist 425.85 649.90 325.10 -0.95% 0.13% 2.15% 2.42% 1.82% 6.65% 6.66% 7.39% 11.08%
UFLEX 2023/10/05 0.30 Weak Up BullCross-200MA 444.80 649.90 325.10 -0.17% -2.54% -1.80% -0.07% 0.65% 0.89% -4.29% -2.52% 3.09%
UFLEX 2023/10/06 0.23 Weak Up BearCross-200MA 444.05 649.90 325.10 -2.38% -1.63% 0.10% 0.82% -0.26% 0.03% -4.36% -1.22% 3.29%
UFLEX 2023/11/09 0.38 Weak Down 50MA-Resist 435.65 649.90 325.10 -0.83% 0.16% 4.25% 3.41% 2.78% 2.86% 4.97% 7.92% 6.97%
UDS 2023/10/06 0.00 Unknown Unknown 285.75 298.65 282.00 -1.52% 0.75% 1.75% 1.17% 2.64% 0.09% -9.47% -6.40% -4.60%
UDS 2023/10/31 0.00 Sideways Unknown 258.00 301.75 235.30 -1.05% 0.31% 1.53% 3.37% 1.76% 8.90% 4.24% 5.81% 17.07%
UDS 2023/12/06 0.25 Sideways Unknown 269.60 301.75 235.30 -1.02% -1.02% 0.09% 0.26% 11.80% 16.19% 29.38%
UDS 2023/11/07 0.21 Weak Down Unknown 262.55 301.75 235.30 1.87% 1.66% 3.75% 6.87% 7.01% 2.44% -0.23% 2.78% 18.24%
UDS 2023/12/01 1.00 Sideways Unknown 266.85 301.75 235.30 2.30% 2.14% 1.03% 0.00% 0.00% 13.87% 32.90% 16.68%
UDS 2023/10/05 0.00 Unknown Unknown 290.35 298.65 282.00 -1.58% -3.08% -0.84% 0.14% -0.43% -2.29% -9.82% -9.57% -4.48%
UDS 2023/12/05 0.32 Sideways Unknown 272.55 301.75 235.30 -1.08% -2.09% -2.09% -0.99% -0.83% 12.33% 28.34%
UDS 2023/11/21 0.74 Weak Down Unknown 272.60 301.75 235.30 -1.34% -1.28% -1.67% -1.96% -2.66% -1.10% 10.56% 30.10%
UDS 2023/12/26 0.64 Strong Up Bullish 350.65 362.25 235.30 -0.24% -0.53% -3.91% -7.03% -9.31%
UDS 2023/10/19 0.00 Sideways Unknown 283.70 301.75 276.25 0.81% -1.69% -6.54% -7.51% -7.70% -7.67% -3.98% -5.20% -3.93%
UDS 2023/12/04 0.81 Sideways Unknown 273.00 301.75 235.30 -0.16% -1.25% -2.25% -2.25% -1.15% 13.90% 28.44%
UDS 2024/01/01 0.39 Strong Up Bullish 326.00 373.00 235.30 -2.45% -4.49%
UDS 2023/10/12 0.00 Sideways Unknown 289.10 298.65 276.25 1.45% 0.02% -0.33% -1.52% -1.87% -9.43% -9.39% -2.82% -7.56%
UDS 2023/12/19 1.38 Weak Up Bullish 306.15 322.85 235.30 2.32% 1.40% 15.84% 14.54% 14.26% 1.70%
UCOBANK 2023/11/09 0.33 Sideways Neutral 37.20 48.45 14.80 -0.54% 6.45% 6.99% 5.78% 3.90% 1.08% 6.59% 7.66% 5.38%
UCOBANK 2023/10/11 0.35 Sideways Bullish 41.40 48.45 14.80 0.12% -1.09% -1.21% -0.60% -3.74% -11.84% -8.57% -4.35% -9.18%
UCOBANK 2023/10/10 0.36 Sideways Bullish 42.10 48.45 14.80 -1.66% -1.54% -2.73% -2.85% -2.26% -12.95% -11.05% -12.11% -10.21%
UCOBANK 2023/11/21 0.28 Sideways Neutral 38.40 48.45 14.80 -1.82% -1.56% -2.08% -1.69% -0.78% 2.99% 4.30% 2.86%
UCOBANK 2023/11/06 0.48 Sideways Neutral 37.30 48.45 14.80 1.07% 0.40% -0.27% -0.80% 6.17% 2.95% 2.14% 6.84% 2.14%
UCOBANK 2023/10/12 0.24 Sideways Bullish 41.45 48.45 14.80 -1.21% -1.33% -0.72% -3.86% -4.46% -7.84% -9.53% -3.98% -8.93%
UCOBANK 2023/10/05 0.41 Sideways Bullish 43.70 48.45 14.80 -1.14% -7.55% -3.66% -5.26% -5.15% -9.38% -12.59% -13.73% -11.33%
UCOBANK 2023/11/20 0.38 Sideways 50MA-Resist 38.75 48.45 14.80 -0.90% -2.71% -2.45% -2.97% -2.58% 2.97% 3.61% 2.45% 5.94%
UCOBANK 2023/11/22 0.30 Sideways Neutral 37.70 48.45 15.10 0.27% -0.27% 0.13% 1.06% 0.40% 5.84% 6.76% 3.98%
UCOBANK 2023/11/10 0.25 Sideways Neutral 37.00 48.45 14.80 7.03% 7.57% 6.35% 4.46% 4.73% 2.03% 7.84% 8.78% 7.84%
UCOBANK 2023/10/13 0.23 Sideways Bullish 40.95 48.45 14.80 -0.12% 0.49% -2.69% -3.30% -6.23% -9.65% -8.91% -3.91% -6.96%
UCOBANK 2023/10/30 0.59 Sideways BearCross-50MA 37.00 48.45 14.80 0.27% 1.22% 2.30% 1.35% 0.81% 7.03% 3.78% 2.70% 8.24%
UCOBANK 2023/11/08 0.50 Sideways 50MA-Resist 37.45 48.45 14.80 -0.67% -1.20% 5.74% 6.28% 5.07% 0.93% 1.47% 7.21% 5.47%
UCAL 2023/11/10 0.88 Sideways Neutral 131.00 163.90 128.25 0.57% 4.05% 4.20% 2.10% 1.22% 9.08% 9.92% 9.85% 11.22%
UCAL 2023/12/26 0.41 Sideways 50MA-Support 140.20 163.90 128.25 3.92% 2.03% 4.74% 5.63% 3.14%
UCAL 2023/12/06 0.68 Sideways Bullish 145.75 163.90 128.25 0.17% -1.78% -1.30% 0.38% 0.75% -6.28% -1.85%
UCAL 2023/12/07 0.55 Weak Up Bullish 146.00 163.90 128.25 -1.95% -1.47% 0.21% 0.58% -1.44% -5.17% 0.58%
UCAL 2023/11/13 0.57 Sideways Neutral 131.75 163.90 128.25 3.45% 3.61% 1.52% 0.65% 5.39% 6.15% 10.63% 8.65% 8.58%
UCAL 2023/10/27 0.40 Sideways 50MA-Resist 132.80 163.90 128.25 -1.73% -2.03% -0.60% -1.58% 2.00% -1.36% -0.15% 7.23% 10.17%
UCAL 2023/12/11 0.24 Sideways Bullish 143.85 163.90 128.25 1.70% 2.09% 0.03% -0.49% -0.17% -2.54% 0.52%
UBL 2023/11/02 0.17 Weak Up Bullish 1611.95 1806.45 1353.50 0.07% -1.41% -0.90% -1.12% -1.61% -1.79% -1.73% 6.31% 5.74%
UBL 2023/10/26 0.33 Sideways BearCross-50MA 1570.75 1806.45 1353.50 2.60% 2.44% 2.83% 2.28% 2.62% 0.97% 0.79% 4.88% 11.40%
UBL 2023/10/31 0.29 Weak Up Bullish 1615.15 1806.45 1353.50 -0.54% -0.20% -0.12% -1.61% -1.10% -3.67% -1.09% 5.38% 6.22%
UBL 2023/11/09 0.21 Weak Up BearCross-50MA 1586.05 1806.45 1353.50 -0.68% -0.80% -1.90% -1.44% -0.18% -0.12% 7.31% 7.82% 7.75%
TVTODAY 2023/10/18 0.49 Sideways Bullish 224.75 313.50 169.55 -0.04% -0.13% -5.16% -4.92% -4.63% -14.15% -7.41% -7.96% -6.59%
TVTODAY 2023/10/30 0.43 Sideways BearCross-50MA 214.10 313.50 169.55 0.21% -3.29% -9.88% -5.56% -2.87% -0.54% -3.39% -2.43% 0.33%
TVTODAY 2023/10/11 0.90 Sideways BullCross-50MA 216.10 313.50 169.55 1.74% 3.29% 4.74% 4.58% 4.00% -0.81% -10.71% -1.46% -5.02%
TVTODAY 2023/11/13 0.31 Sideways 200MA-Support 212.95 313.50 169.55 -0.28% -1.62% -2.32% -1.85% -2.86% -3.83% 1.08% 0.02% 0.49%
TVTODAY 2023/10/17 0.75 Sideways Bullish 226.00 313.50 169.55 -0.55% -0.60% -0.69% -5.69% -5.44% -8.38% -7.65% -7.52% -7.57%
TVTODAY 2023/10/20 0.39 Sideways Bullish 224.45 313.50 169.55 -5.03% -4.79% -4.50% -3.30% -4.61% -7.35% -5.12% -9.65% -4.10%
TVTODAY 2023/11/09 0.49 Sideways BearCross-200MA 208.10 313.50 169.55 0.82% 2.33% 2.04% 0.67% -0.05% -1.37% 0.89% 3.22% 3.48%
TVTODAY 2023/10/19 0.43 Sideways 50MA-Support 224.65 313.50 169.55 -0.09% -5.12% -4.87% -4.58% -3.38% -9.99% -6.61% -9.84% -5.85%
TVTODAY 2023/11/07 0.55 Sideways 200MA-Resist 209.15 313.50 169.55 -0.22% -0.50% 0.31% 1.82% 1.53% -3.16% -2.32% 2.58% 1.36%
TVTODAY 2023/10/31 0.38 Sideways 50MA-Resist 214.55 313.50 169.55 -3.50% -10.07% -5.76% -3.08% -2.52% -1.03% -5.59% -2.14% -1.37%
TVSSRICHAK 2023/11/10 0.81 Strong Up Bullish 4643.85 4738.95 2457.60 0.82% 1.31% 1.26% 1.98% 3.61% 8.39% -3.90% -0.20% -0.21%
TVSSRICHAK 2023/10/30 0.23 Strong Up Bullish 3801.85 4047.00 2457.60 0.88% 3.44% 5.83% 9.70% 10.69% 23.15% 28.29% 19.74% 22.34%
TVSSRICHAK 2023/10/06 0.56 Strong Up Bullish 3471.70 3699.00 2457.60 2.13% 4.47% 8.73% 10.25% 10.06% 15.32% 9.51% 34.59% 40.49%
TVSSRICHAK 2023/10/20 0.39 Strong Up Bullish 4003.45 4041.00 2457.60 -2.24% -1.44% -4.61% -2.18% -5.04% 5.12% 16.95% 22.41% 11.47%
TVSSRICHAK 2023/10/13 0.44 Strong Up Bullish 3821.05 3865.00 2457.60 2.66% 4.51% 4.65% 2.87% 4.77% -0.50% 10.14% 23.07% 32.24%
TVSSRICHAK 2023/11/13 0.51 Strong Up Bullish 4681.90 4769.85 2457.60 0.48% 0.44% 1.15% 2.77% 4.18% 7.93% -4.68% -2.11% -2.14%
TVSSRICHAK 2023/10/31 0.23 Strong Up Bullish 3835.25 4047.00 2457.60 2.54% 4.90% 8.74% 9.73% 14.69% 22.67% 27.76% 18.70% 20.84%
TVSSRICHAK 2023/11/15 0.42 Strong Up Bullish 4704.55 4769.85 2457.60 -0.04% 0.66% 2.28% 3.67% 4.16% 2.48% -5.30% -2.45% -3.83%
TVSSCS 2023/12/27 0.79 Sideways Neutral 199.40 258.00 193.80 -0.25% -0.60% -0.25% -0.25% -0.13%
TVSSCS 2023/10/20 0.46 Sideways Unknown 212.15 258.00 193.80 -0.87% -1.56% -1.15% -0.80% 0.49% 2.99% 0.57% -0.38% -2.10%
TVSSCS 2023/12/11 0.48 Sideways Neutral 207.35 258.00 193.80 -1.66% -1.50% 1.09% -0.51% -0.82% -2.82% -4.08%
TVSSCS 2023/11/02 0.22 Sideways Unknown 212.85 258.00 193.80 0.47% 2.65% 2.96% 0.94% -0.23% -0.45% -1.34% -2.42% -3.38%
TVSSCS 2023/11/22 0.76 Sideways 50MA-Resist 209.50 258.00 193.80 0.88% 0.24% -1.03% -0.26% -0.79% -0.76% 0.05% -3.82%
TVSSCS 2023/11/10 0.37 Sideways 50MA-Resist 211.85 258.00 193.80 0.71% 0.02% 0.21% 0.02% -0.90% -2.12% -1.39% -1.06% -5.88%
TVSSCS 2023/12/28 0.34 Sideways Neutral 198.90 258.00 193.80 -0.35% 0.00% 0.00% 0.13%
TVSSCS 2023/10/30 0.45 Sideways Unknown 213.20 258.00 193.80 -0.14% -0.66% -0.16% 0.30% 2.49% 0.07% -0.30% -3.24% -4.20%
TVSSCS 2023/12/05 0.53 Sideways Neutral 208.90 258.00 193.80 -0.57% -0.48% -1.10% -0.74% -2.39% -2.44% -4.55%
TVSSCS 2023/10/31 0.33 Sideways Unknown 212.90 258.00 193.80 -0.52% -0.02% 0.45% 2.63% 2.94% -0.47% -1.60% -1.97% -1.55%
TVSSCS 2023/12/18 0.55 Sideways Neutral 205.65 258.00 193.80 -0.90% -2.77% -3.40% -3.23% -2.02% -3.28%
TVSSCS 2023/11/03 0.22 Sideways 50MA-Support 213.85 258.00 193.80 2.17% 2.48% 0.47% -0.70% -0.94% -1.82% -3.04% -2.78% -4.70%
TVSSCS 2023/11/01 0.26 Sideways Unknown 211.80 258.00 193.80 0.50% 0.97% 3.16% 3.47% 1.44% 0.24% -0.21% -1.37% -2.60%
TVSSCS 2023/11/24 0.43 Sideways Neutral 210.00 258.00 193.80 -1.26% -0.50% -1.02% -1.76% -0.62% -1.26% -2.07% -5.29%
TVSMOTOR 2023/10/18 0.33 Strong Up Bullish 1600.60 1617.30 967.55 -0.10% -0.26% -0.96% -1.61% -1.47% -1.91% 2.89% 7.75% 18.95%
TVSMOTOR 2023/10/05 0.56 Strong Up Bullish 1498.15 1546.60 967.55 0.21% 1.63% 2.00% 3.48% 6.65% 6.73% 6.25% 7.50% 14.76%
TVSMOTOR 2023/11/07 0.36 Strong Up Bullish 1610.50 1634.00 967.55 2.26% 2.26% 1.33% 2.33% 3.89% 8.00% 15.77% 19.99% 20.81%
TVSMOTOR 2023/12/27 0.47 Strong Up Bullish 2013.60 2058.50 967.55 -0.45% 0.61% 0.27% -2.21% -0.78%
TVSMOTOR 2023/11/06 0.51 Strong Up Bullish 1615.25 1634.00 967.55 -0.29% 1.96% 1.96% 1.03% 2.03% 6.77% 15.38% 17.80% 20.67%
TVSMOTOR 2024/01/01 0.53 Strong Up Bullish 2019.05 2058.50 967.55 -2.47% -1.05%
TVSMOTOR 2023/10/17 0.40 Strong Up Bullish 1609.40 1617.30 967.55 -0.55% -0.64% -0.80% -1.50% -2.15% -3.02% 2.33% 6.83% 18.67%
TVSMOTOR 2023/12/29 0.51 Strong Up Bullish 2025.80 2058.50 967.55 -0.33% -2.80% -1.38%
TVSMOTOR 2023/10/13 0.69 Strong Up Bullish 1600.90 1605.95 967.55 0.05% 0.53% -0.02% -0.12% -0.28% 0.49% 0.90% 5.20% 16.41%
TVSMOTOR 2023/12/21 0.68 Strong Up Bullish 1945.70 2058.50 967.55 1.12% 2.60% 3.49% 3.02% 4.12%
TVSMOTOR 2023/11/03 0.56 Strong Up Bullish 1599.10 1634.00 967.55 1.01% 0.71% 2.99% 2.99% 2.05% 7.51% 14.07% 20.08% 23.11%
TVSMOTOR 2023/10/16 0.49 Strong Up Bullish 1601.70 1617.30 967.55 0.48% -0.07% -0.17% -0.33% -1.03% -0.68% 0.55% 9.11% 16.41%
TVSMOTOR 2023/10/06 0.53 Strong Up Bullish 1501.25 1546.60 967.55 1.42% 1.79% 3.26% 6.43% 6.64% 6.34% 7.16% 9.71% 14.88%
TVSMOTOR 2023/12/20 0.65 Strong Up Bullish 1949.20 2058.50 967.55 -0.18% 0.94% 2.41% 3.30% 2.84%
TVSHLTD 2023/12/20 0.83 Strong Up Bullish 8102.60 8912.00 3701.20 -2.65% -6.96% -9.74% -9.90% -10.66%
TVSHLTD 2023/12/21 0.21 Strong Up Bullish 7888.15 8912.00 3701.20 -4.43% -7.28% -7.45% -8.24% -2.13%
TVSHLTD 2024/01/02 0.39 Strong Up Bullish 7999.15 8912.00 3701.20 4.64%
TVSHLTD 2023/12/19 1.08 Strong Up Bullish 8552.70 8856.40 3701.20 -5.26% -7.77% -11.85% -14.49% -14.64% -2.14%
TVSELECT 2023/11/02 0.30 Sideways Bearish 344.45 448.00 251.00 0.57% 1.23% 1.65% 1.70% 2.53% 1.70% -0.07% 1.06% 4.20%
TVSELECT 2023/11/15 0.55 Sideways 50MA-Resist 351.80 448.00 251.00 1.12% -0.43% -2.98% -2.49% -2.44% -2.49% 0.18% 2.02% 1.24%
TVSELECT 2023/10/05 0.50 Weak Down Neutral 349.95 448.00 251.00 0.21% -2.36% -3.11% 6.92% 4.64% 3.60% 1.24% 0.06% -2.47%
TVSELECT 2023/10/17 0.56 Sideways 200MA-Support 367.55 448.00 251.00 -0.60% -1.36% -3.50% -7.50% -6.33% -6.38% -4.69% -7.14% -7.43%
TVSELECT 2023/11/01 0.37 Sideways Bearish 344.10 448.00 251.00 0.10% 0.67% 1.34% 1.76% 1.80% 3.39% -0.13% -0.15% 3.59%
TVSELECT 2023/10/18 0.54 Sideways 50MA-Support 365.35 448.00 251.00 -0.77% -2.92% -6.94% -5.76% -5.68% -5.72% -3.34% -6.10% -5.73%
TVSELECT 2023/10/30 0.45 Sideways 50MA-Resist 346.70 448.00 251.00 -0.37% -0.75% -0.65% -0.09% 0.58% 1.46% -1.05% -1.86% 4.47%
TVSELECT 2023/10/19 0.43 Sideways 50MA-Support 362.55 448.00 251.00 -2.17% -6.22% -5.03% -4.95% -2.28% -4.45% -2.19% -5.34% -5.23%
TV18BRDCST 2023/10/27 0.50 Sideways Neutral 41.50 51.60 27.35 0.36% -0.12% -0.36% 0.60% 2.17% 3.25% 4.94% 3.86% 21.33%
TV18BRDCST 2023/10/30 0.41 Sideways Neutral 41.65 51.60 27.35 -0.48% -0.72% 0.24% 1.80% 3.00% 2.40% 4.80% 15.25% 21.01%
TV18BRDCST 2023/11/13 0.45 Sideways Neutral 42.65 51.60 27.35 5.63% 4.34% 4.10% 2.11% 2.34% -0.70% 31.77% 16.41% 18.99%
TV18BRDCST 2023/10/09 0.96 Sideways BearCross-50MA 44.00 51.60 27.35 1.70% 3.75% 10.23% 7.84% 7.50% -2.84% -5.80% -4.20% -2.61%
TV18BRDCST 2023/10/31 0.30 Sideways Neutral 41.45 51.60 27.35 -0.24% 0.72% 2.29% 3.50% 3.02% 8.69% 3.38% 18.94% 21.95%
TV18BRDCST 2023/11/01 0.29 Sideways Neutral 41.35 51.60 27.35 0.97% 2.54% 3.75% 3.26% 3.51% 7.62% 3.39% 26.24% 20.07%
TV18BRDCST 2023/10/10 0.49 Sideways 50MA-Resist 44.75 51.60 27.35 2.01% 8.38% 6.03% 5.70% 5.14% -9.16% -7.60% -4.25% -4.47%
TV18BRDCST 2023/10/19 0.40 Sideways 50MA-Support 46.60 51.60 27.35 -0.86% -8.26% -12.77% -13.09% -10.94% -9.01% -8.05% -8.05% 12.02%
TV18BRDCST 2023/11/09 0.40 Sideways Neutral 42.15 51.60 27.35 1.66% 1.19% 6.88% 5.58% 5.34% 0.24% 16.96% 19.57% 23.72%
TV18BRDCST 2023/11/02 0.23 Sideways Neutral 41.75 51.60 27.35 1.56% 2.75% 2.28% 2.51% 0.96% 6.35% 1.20% 34.61% 19.28%
TV18BRDCST 2023/10/17 0.47 Sideways Bullish 47.05 51.60 27.35 -1.17% -0.96% -1.81% -9.14% -13.60% -12.11% -9.03% -7.44% 2.02%
TTML 2023/10/31 0.43 Weak Down Neutral 86.05 109.10 49.65 1.10% 1.57% 1.45% 4.13% 4.42% 5.35% -0.29% 8.95% 6.62%
TTML 2023/11/10 0.35 Sideways Neutral 88.00 109.10 49.65 0.91% 3.01% 2.33% 1.08% -0.06% 0.23% 4.32% 4.26% 4.60%
TTML 2023/11/20 0.56 Sideways Neutral 87.95 109.10 49.65 -0.57% -2.44% 0.68% 1.19% 0.28% 4.38% 2.56% 1.76% 3.13%
TTML 2023/10/30 0.64 Weak Down Neutral 85.70 109.10 49.65 0.41% 1.52% 1.98% 1.87% 4.55% 3.62% 2.04% 9.80% 5.02%
TTML 2023/10/26 0.76 Weak Down Neutral 85.55 109.10 49.65 1.40% 0.18% 0.58% 1.69% 2.16% 4.32% 3.97% 9.23% 7.36%
TTML 2023/11/02 0.39 Sideways Neutral 87.40 109.10 49.65 -0.11% 2.52% 2.80% 1.95% 2.12% 1.77% 1.83% 6.29% 11.61%
TTML 2023/10/05 0.26 Sideways Bullish 97.60 109.10 49.65 2.25% -2.92% -2.41% -1.90% -1.33% -1.69% -11.12% -7.94% -9.89%
TTML 2023/10/27 0.61 Weak Down Neutral 86.75 109.10 49.65 -1.21% -0.81% 0.29% 0.75% 0.63% 1.44% 1.38% 9.74% 3.98%
TTML 2023/10/12 0.36 Sideways Bullish 96.30 109.10 49.65 0.42% 0.00% -0.16% -2.39% -0.36% -9.92% -9.35% -5.87% -8.41%
TTL 2023/10/19 0.13 Sideways 50MA-Resist 91.60 106.45 64.80 0.60% -0.66% -0.60% -0.98% 0.55% 4.86% 1.58% 5.84% 5.95%
TTL 2023/11/13 0.20 Sideways BearCross-50MA 93.55 106.45 64.80 0.05% -0.80% 1.66% 0.86% 4.49% 4.38% 1.71% 9.46% 7.86%
TTL 2023/11/07 0.43 Sideways 50MA-Support 95.60 106.45 64.80 -0.52% -1.67% -2.67% -2.14% -2.09% 1.41% 0.47% 7.85% 6.38%
TTL 2023/10/11 0.24 Sideways 50MA-Support 91.25 106.45 64.80 2.30% 0.11% 1.81% 1.75% 0.93% -0.60% 0.88% 2.52% 5.70%
TTL 2023/11/09 0.40 Sideways 50MA-Resist 94.00 106.45 64.80 -1.01% -0.48% -0.43% -1.28% 1.17% 2.61% 1.86% 8.09% 8.51%
TTL 2023/10/10 0.24 Sideways 50MA-Support 91.35 106.45 64.80 -0.11% 2.19% 0.00% 1.70% 1.64% -0.33% 0.33% 1.86% 7.50%
TTKPRESTIG 2023/10/19 0.48 Sideways 50MA-Support 802.95 900.40 652.35 1.15% -3.57% -1.26% -2.69% -1.40% -1.87% -0.62% -2.72% -4.45%
TTKPRESTIG 2023/10/13 0.46 Weak Down BullCross-50MA 794.10 900.40 652.35 0.74% 1.13% 1.09% 1.11% 2.27% -1.39% -1.45% -0.06% -4.18%
TTKPRESTIG 2023/11/20 0.44 Sideways 50MA-Resist 790.05 900.40 652.35 -0.77% -1.13% -2.58% -3.60% -3.35% -2.89% -2.44% -5.40% -5.43%
TTKPRESTIG 2023/11/15 0.41 Sideways BearCross-50MA 791.55 900.40 652.35 0.27% -0.67% -0.19% -0.96% -1.32% -2.56% -3.40% -5.48% -6.35%
TTKPRESTIG 2023/11/13 0.46 Sideways BearCross-50MA 783.70 900.40 652.35 1.00% 1.27% 0.33% 0.81% 0.03% -2.91% -2.12% -4.17% -5.45%
TTKPRESTIG 2023/11/02 0.28 Sideways BearCross-50MA 786.45 900.40 652.35 0.19% -0.49% 0.71% 1.25% 1.25% -0.03% -3.16% -2.46% -4.86%
TTKHLTCARE 2023/10/27 0.29 Strong Up Bullish 1220.55 1474.00 828.10 -0.87% 0.19% 1.19% 2.90% 3.07% 5.54% 7.89% 12.04% 12.78%
TTKHLTCARE 2023/11/13 0.18 Strong Up Bullish 1290.20 1474.00 828.10 2.09% 1.48% 0.69% 2.07% 1.33% 3.67% 5.31% 8.20% 8.78%
TTKHLTCARE 2023/10/20 0.46 Strong Up Bullish 1236.60 1474.00 828.10 -1.11% -0.85% -1.09% -1.30% -2.16% 1.89% 4.33% 7.19% 9.87%
TTKHLTCARE 2023/11/10 0.51 Strong Up Bullish 1288.15 1474.00 828.10 0.16% 2.25% 1.65% 0.85% 2.23% 5.61% 5.84% 9.80% 8.51%
TTKHLTCARE 2023/11/08 0.51 Strong Up Bullish 1282.40 1474.00 828.10 0.46% 0.45% 0.61% 2.71% 2.10% 3.36% 5.84% 7.34% 9.31%
TTKHLTCARE 2023/10/19 0.56 Strong Up Bullish 1251.90 1474.00 828.10 -1.22% -2.32% -2.06% -2.30% -2.50% 0.49% 2.90% 4.48% 8.91%
TRU 2023/11/24 0.99 Sideways Bullish 70.80 84.30 37.25 -2.75% -1.55% -1.77% -0.35% -1.55% -4.59% 2.26% 1.84%
TRU 2023/11/02 0.28 Weak Up Bullish 73.85 84.30 37.25 -2.30% -2.51% -3.79% -4.94% -2.57% -0.20% -4.13% -7.92% -1.96%
TRU 2023/11/28 0.84 Sideways 50MA-Support 68.85 84.30 37.25 1.23% 1.02% 2.47% 1.23% -1.31% 3.92% 5.45% 12.56%
TRU 2023/12/11 0.35 Sideways 50MA-Resist 67.55 84.30 37.25 5.92% 7.62% 8.59% 11.40% 7.18% 9.77% 18.21%
TRU 2023/10/26 0.52 Weak Up Bullish 70.45 84.30 37.25 9.44% 5.68% 5.04% 7.45% 4.83% 2.13% 4.61% -1.06% -4.12%
TRU 2023/12/21 0.69 Sideways BullCross-50MA 72.15 84.30 37.25 4.71% 2.77% -0.97% -0.07% 7.42%
TRU 2023/11/23 1.02 Sideways Bullish 70.65 84.30 37.25 0.21% -2.55% -1.34% -1.56% -0.14% -3.96% 6.51% 1.13%
TRU 2023/10/30 0.30 Weak Up Bullish 74.45 84.30 37.25 -0.60% 1.68% -0.81% -3.09% -3.29% -4.77% -4.57% -5.24% -2.35%
TRU 2023/12/18 0.72 Sideways 50MA-Support 72.40 84.30 37.25 0.28% -2.28% -0.35% 4.35% 2.42% 10.29%
TRU 2023/10/12 0.87 Sideways Bullish 65.40 84.30 37.25 2.14% 13.15% 17.51% 12.54% 12.00% 17.89% 10.32% 7.11% 5.28%
TRU 2023/11/06 0.25 Weak Up Bullish 72.00 84.30 37.25 -1.32% -2.50% -0.07% -0.28% -1.53% -1.32% -3.19% -5.76% -1.74%
TRU 2023/11/30 0.62 Sideways 50MA-Support 69.55 84.30 37.25 1.44% 0.22% -2.30% -2.23% -2.23% 5.46% 3.74% 14.81%
TRU 2023/12/07 0.68 Sideways 50MA-Resist 68.00 84.30 37.25 -0.22% -0.66% 5.22% 6.91% 7.87% 6.10% 13.97%
TRIVENI 2023/11/16 0.32 Weak Down Neutral 359.10 416.50 250.10 1.09% 2.19% 3.09% 1.02% 5.37% 7.91% -7.20% -4.18% -3.90%
TRIVENI 2023/10/30 0.50 Sideways Bullish 370.40 416.50 250.10 -3.78% -4.60% -2.09% -2.48% -1.21% -2.62% -0.05% 4.62% -6.49%
TRIVENI 2023/11/07 0.36 Weak Down 50MA-Support 368.60 416.50 250.10 -0.39% -2.14% -3.53% -2.14% -1.44% -1.59% 5.07% -6.33% -8.02%
TRIVENI 2023/11/08 0.34 Weak Down 50MA-Support 367.15 416.50 250.10 -1.76% -3.15% -1.76% -1.05% -2.19% 3.06% 5.54% -6.81% -9.81%
TRIVENI 2023/10/17 0.26 Weak Up Bullish 384.10 404.00 250.10 3.72% 3.64% 1.00% -7.67% -6.63% -8.01% -4.41% -4.46% 0.89%
TRIVENI 2023/11/02 0.44 Sideways BullCross-50MA 362.65 416.50 250.10 -0.40% 0.90% 1.64% 1.24% -0.54% 0.10% 3.53% 0.22% -4.36%
TRIVENI 2023/10/13 0.21 Strong Up Bullish 383.00 404.00 250.10 0.14% 0.29% 4.02% 3.94% 1.29% -3.29% -4.46% -6.24% -1.19%
TRIVENI 2023/10/27 0.62 Sideways Bullish 370.30 416.50 250.10 0.03% -3.75% -4.58% -2.07% -2.46% -3.97% -0.90% 4.59% -7.60%
TRIVENI 2023/11/09 0.31 Weak Down BearCross-50MA 360.70 416.50 250.10 -1.41% 0.00% 0.72% -0.44% 0.64% 4.09% 8.65% -3.98% -7.21%
TRIVENI 2023/10/05 0.22 Strong Up Bullish 379.15 404.00 250.10 0.70% -0.80% 1.93% 1.67% 3.11% 5.00% -2.33% -2.78% -3.22%
TRITURBINE 2023/10/05 0.30 Strong Up Bullish 421.25 456.60 241.60 -1.55% -4.58% -8.65% -8.63% -9.46% -12.89% -19.89% -7.01% 0.65%
TRITURBINE 2023/10/17 0.50 Weak Down Neutral 372.55 456.60 241.60 -0.54% -1.50% -1.83% -7.09% -11.66% -3.68% 3.78% 13.81% 15.46%
TRITURBINE 2023/10/19 0.44 Weak Down Neutral 366.95 456.60 241.60 -0.33% -5.67% -10.31% -13.88% -8.04% 6.96% 9.89% 12.82% 18.49%
TRITURBINE 2023/11/01 0.72 Strong Down 200MA-Resist 358.85 456.60 241.60 9.15% 9.38% 5.16% 9.15% 7.75% 12.71% 16.53% 21.16% 15.42%
TRITURBINE 2023/10/09 0.30 Strong Up BearCross-50MA 401.95 456.60 241.60 -4.27% -4.24% -5.11% -6.66% -8.57% -13.88% -10.64% 0.57% 3.00%
TRITURBINE 2023/11/08 0.35 Weak Down BearCross-50MA 386.65 456.60 241.60 4.55% 4.29% 4.35% 4.25% 4.60% 8.15% 11.25% 4.23% 3.94%
TRITURBINE 2023/11/13 0.21 Weak Down Bullish 403.45 456.60 241.60 -0.09% 0.25% 1.30% 5.09% 4.20% 1.05% 4.83% 2.66% 4.70%
TRIL 2023/10/10 0.21 Strong Up Bullish 168.90 178.60 48.50 -0.18% 3.73% 3.20% 1.39% 1.12% -11.25% -4.62% 3.11% 16.99%
TRIL 2023/10/19 0.41 Weak Up Bullish 165.35 178.60 48.50 -3.05% -10.16% -9.34% -4.90% -1.72% 8.32% 5.32% 20.14% 18.93%
TRIL 2023/11/24 0.19 Weak Up Bullish 194.35 206.00 48.50 0.10% -3.06% -5.20% -4.04% -2.62% -2.80% -5.15% 10.63%
TRIL 2023/11/09 0.28 Sideways Bullish 175.80 189.90 48.50 -0.94% 7.71% 10.49% 11.66% 11.01% 10.55% 7.65% 6.68% 23.66%
TRIL 2023/10/17 0.46 Weak Up Bullish 170.80 178.60 48.50 -2.52% -3.19% -6.15% -13.03% -12.24% -5.68% 4.36% 18.76% 9.19%
TRIL 2023/12/14 0.45 Sideways Bullish 188.95 206.00 48.50 -0.48% -2.43% 0.40% -2.62% 0.00% 22.44%
TRIL 2023/12/06 0.53 Weak Up Bullish 194.00 206.00 48.50 -0.90% -2.78% -2.63% -2.73% -3.32% -5.15% 10.82%
TRIL 2023/12/11 0.45 Weak Up Bullish 188.90 206.00 48.50 -0.11% -0.71% 0.03% -0.45% -2.41% 15.09% 25.62%
TRIL 2023/11/23 0.32 Weak Up Bullish 197.60 206.00 48.50 -1.64% -1.54% -4.66% -6.76% -5.62% -4.55% -4.83% 10.88%
TRIL 2023/11/02 0.41 Sideways Bullish 163.90 178.60 48.50 9.27% 12.57% 9.91% 8.76% 7.26% 19.07% 18.58% 18.36% 12.48%
TRIL 2023/10/31 0.48 Sideways Bullish 168.95 178.60 48.50 -4.65% -2.99% 6.01% 9.20% 6.63% 14.97% 17.58% 12.02% 11.84%
TRIGYN 2023/10/18 0.62 Sideways 50MA-Support 125.95 145.55 85.00 -1.07% -1.71% -8.34% -10.12% -10.44% -8.18% -3.81% -2.66% 4.76%
TRIGYN 2023/11/02 0.28 Sideways Neutral 115.65 145.55 85.00 0.99% 3.11% 3.89% 4.28% 4.76% 3.03% 8.82% 11.50% 21.10%
TRIGYN 2023/10/30 0.27 Sideways Neutral 115.95 145.55 85.00 0.00% -1.64% -0.26% 0.73% 2.85% 0.26% 5.74% 13.58% 13.54%
TRIGYN 2023/10/27 0.44 Sideways Neutral 116.25 145.55 85.00 -0.26% -0.26% -1.89% -0.52% 0.47% 1.38% 5.94% 8.39% 13.46%
TRIGYN 2023/10/10 0.38 Sideways 50MA-Resist 124.10 145.55 85.00 3.63% 4.03% 1.53% 2.22% 3.75% -8.78% -8.10% -5.04% 1.13%
TRIDENT 2023/11/02 0.31 Sideways Neutral 34.85 43.75 25.05 0.29% 0.72% 5.60% 5.31% 3.16% 7.46% 6.03% 4.02% 7.03%
TRIDENT 2023/10/31 0.56 Sideways Neutral 34.90 43.75 25.05 -1.15% -0.14% 0.14% 0.57% 5.44% 9.89% 6.59% 4.44% 6.30%
TRIDENT 2023/10/27 0.65 Sideways Neutral 34.70 43.75 25.05 0.43% 0.58% -0.58% 0.43% 0.72% 4.32% 6.92% 4.61% 7.20%
TRIDENT 2023/10/10 0.52 Sideways 50MA-Support 36.90 43.75 25.05 0.54% 0.54% 0.54% 0.68% -2.17% -8.40% -6.50% -1.90% 0.54%
TRIDENT 2023/10/25 0.87 Sideways 200MA-Support 33.80 43.75 25.05 -0.30% 2.66% 3.11% 3.25% 2.07% 8.58% 11.83% 8.28% 8.43%
TRIDENT 2023/11/01 0.49 Sideways Neutral 34.50 43.75 25.05 1.01% 1.30% 1.74% 6.67% 6.38% 9.57% 7.54% 5.51% 7.25%
TRIDENT 2023/10/13 0.59 Sideways 50MA-Support 37.10 43.75 25.05 0.13% -2.70% -4.04% -6.06% -4.31% -6.06% -5.39% 1.89% -1.62%
TRF 2023/10/06 0.17 Sideways Bullish 239.35 261.00 152.65 -2.55% -0.08% -0.42% 1.52% 2.76% 2.84% 1.90% 13.77% 7.65%
TRF 2023/10/23 0.53 Sideways BearCross-50MA 231.05 282.00 152.65 -1.26% -1.02% 2.40% 5.56% 8.16% 16.86% 16.38% 11.30% 10.37%
TRF 2023/11/10 0.25 Weak Up Bullish 269.75 292.70 152.65 -0.48% -0.32% -0.15% -0.61% 0.11% -3.56% -4.95% -4.67% -6.77%
TRF 2023/11/09 0.28 Weak Up Bullish 266.05 292.70 152.65 1.39% 0.90% 1.07% 1.24% 0.77% -3.35% -2.52% -2.95% -4.44%
TRF 2023/11/13 0.16 Weak Up Bullish 268.45 292.70 152.65 0.17% 0.34% -0.13% 0.60% -4.02% -1.88% -4.69% -4.49% -6.22%
TRF 2023/11/16 0.18 Weak Up Bullish 269.35 292.70 152.65 -0.46% 0.26% -4.34% -4.77% -4.62% -3.95% -5.46% -4.16% -5.68%
TRF 2023/10/25 0.36 Sideways BearCross-50MA 228.15 282.00 152.65 0.24% 3.70% 6.90% 9.53% 8.20% 19.35% 18.06% 14.03% 11.62%
TRF 2023/10/05 0.19 Sideways Bullish 238.75 261.00 152.65 0.25% -2.30% 0.17% -0.17% 1.78% 7.35% -0.90% 13.09% 13.11%
TRF 2023/10/16 0.29 Sideways Bullish 240.45 261.00 152.65 12.21% 7.71% 6.59% 2.37% -3.91% 3.93% 12.29% 11.50% 8.13%
TRENT 2023/10/06 0.60 Weak Up Bullish 2072.10 2185.00 1155.00 0.34% -1.03% 1.41% 0.25% 0.61% -1.73% 2.30% 18.38% 26.14%
TRENT 2024/01/02 0.71 Strong Up Bullish 2995.20 3067.00 1155.00 2.11%
TRENT 2023/11/03 0.44 Strong Up Bullish 2196.50 2210.00 1155.00 1.67% 10.36% 11.67% 12.82% 13.33% 19.41% 21.64% 29.53% 36.62%
TRENT 2023/10/30 0.93 Sideways 50MA-Support 2119.75 2185.00 1155.00 1.65% 3.67% 3.31% 3.62% 5.35% 20.72% 23.30% 32.45% 39.80%
TRENT 2023/11/02 0.88 Strong Up Bullish 2189.85 2210.00 1155.00 0.30% 1.98% 10.69% 12.01% 13.16% 17.65% 21.00% 30.96% 35.69%
TRENT 2023/11/21 0.57 Strong Up Bullish 2613.75 2637.30 1155.00 0.51% 1.58% 1.38% 2.22% 2.40% 9.72% 13.38% 13.46%
TRENT 2023/10/05 0.63 Sideways Bullish 2047.60 2185.00 1155.00 1.20% 1.54% 0.16% 2.62% 1.45% 0.63% 3.64% 18.38% 28.09%
TRENT 2023/12/06 0.51 Strong Up Bullish 2867.85 2898.50 1155.00 -0.79% -0.93% 0.47% 0.55% 3.33% 2.83% 5.51%
TRENT 2023/12/12 0.64 Strong Up Bullish 2883.55 2918.00 1155.00 2.77% 3.51% 3.68% 3.05% 4.07% 4.41% 6.06%
TRENT 2023/10/10 0.47 Weak Up Bullish 2050.80 2185.00 1155.00 2.46% 1.29% 1.66% 2.77% 1.38% -2.81% 7.16% 21.38% 29.46%
TRENT 2023/11/20 0.63 Strong Up Bullish 2622.75 2637.30 1155.00 -0.34% 0.17% 1.23% 1.03% 1.87% 9.61% 9.94% 12.68% 16.61%
TRENT 2023/12/26 0.44 Strong Up Bullish 2970.00 3025.00 1155.00 1.37% 1.89% 2.86% 1.08% 0.85%
TRENT 2023/12/22 0.73 Strong Up Bullish 2965.50 3025.00 1155.00 0.15% 1.53% 2.04% 3.02% 1.23%
TRENT 2023/11/22 0.44 Strong Up Bullish 2627.15 2652.00 1155.00 1.06% 0.86% 1.70% 1.87% 6.08% 8.30% 13.61% 13.05%
TRENT 2023/11/24 0.37 Strong Up Bullish 2649.70 2664.50 1155.00 0.83% 1.01% 5.18% 5.96% 6.31% 8.74% 12.14% 14.20%
TRENT 2023/10/12 0.39 Weak Up Bullish 2077.20 2185.00 1155.00 0.37% 1.47% 0.09% -1.36% -0.80% 2.16% 5.74% 22.91% 28.62%
TRENT 2023/11/15 0.70 Strong Up Bullish 2553.15 2579.80 1155.00 -0.33% 0.91% 2.73% 2.37% 2.90% 9.16% 11.44% 16.38% 19.65%
TRENT 2023/12/14 0.61 Strong Up Bullish 2984.75 2973.95 1155.00 0.17% -0.45% 0.54% -1.20% -0.99% 2.35%
TREL 2023/12/21 0.37 Sideways 50MA-Resist 44.00 51.40 27.40 0.68% 1.59% 7.73% 5.00% 3.18%
TREL 2023/10/20 0.43 Sideways Unknown 43.85 49.70 27.40 -8.21% -10.95% -7.87% -8.78% -9.69% -0.57% -4.79% 13.11% 8.67%
TREL 2023/12/22 0.37 Sideways 50MA-Resist 44.30 51.40 27.40 0.90% 7.00% 4.29% 2.48% 0.79%
TREL 2023/10/31 0.24 Sideways 50MA-Resist 39.15 49.70 27.40 -1.40% 3.83% 7.79% 11.37% 7.92% 7.92% 19.54% 21.84% 16.73%
TREL 2023/11/08 0.28 Sideways 50MA-Support 41.95 49.70 27.40 0.24% 0.48% -0.48% 0.72% -0.36% 18.24% 9.65% 10.37% 5.60%
TREL 2023/10/17 0.81 Sideways Unknown 47.25 49.70 27.40 -3.07% -5.19% -7.20% -14.81% -17.35% -18.31% -11.22% -7.72% -2.65%
TREL 2023/12/01 0.59 Sideways Bullish 46.00 51.40 27.40 3.70% 6.63% 3.59% 5.54% 3.91% -2.72% -3.70% -0.87%
TREL 2023/12/14 0.32 Sideways Bullish 45.70 51.40 27.40 -2.08% -3.83% -0.88% -6.35% -3.72% -0.66%
TREL 2023/12/11 0.40 Sideways Bullish 47.70 51.40 27.40 -2.94% -4.30% -4.19% -6.18% -7.86% -6.29% -6.81%
TREL 2023/10/18 0.59 Sideways Unknown 45.80 49.70 27.40 -2.18% -4.26% -12.12% -14.74% -11.79% -11.24% -8.19% -3.28% 4.15%
TREL 2023/10/30 0.43 Sideways BearCross-50MA 39.60 49.70 27.40 -1.14% -2.53% 2.65% 6.57% 10.10% 5.43% 11.87% 16.16% 15.28%
TREJHARA 2023/11/17 0.46 Sideways Bullish 138.00 156.05 47.00 5.00% 10.22% 15.72% 21.49% 27.54% 49.13% 53.44% 45.58% 35.69%
TREJHARA 2023/10/25 0.36 Weak Up Bullish 143.15 149.90 47.00 -1.99% -0.10% 1.22% -0.80% -2.76% 6.88% -3.60% 29.10% 50.93%
TREJHARA 2023/12/22 0.24 Strong Up Bullish 193.15 222.65 47.00 -1.99% -3.93% -5.85% -6.81% -4.94%
TREJHARA 2023/10/12 0.25 Weak Up Bullish 132.75 132.75 47.00 2.00% 4.03% 6.10% 8.21% 10.36% 7.72% 9.04% 4.26% 39.21%
TREJHARA 2023/12/11 0.22 Strong Up Bullish 211.75 222.65 47.00 -1.98% -3.94% -5.86% -7.72% -8.78% -10.60% -11.57%
TREJHARA 2023/10/26 0.14 Weak Up Bullish 140.30 149.90 47.00 1.92% 3.28% 1.21% -0.78% 1.18% 6.88% -1.64% 38.28% 50.93%
TREJHARA 2023/12/12 0.03 Strong Up Bullish 207.55 222.65 47.00 -2.00% -3.95% -5.85% -6.94% -5.08% -10.60% -8.00%
TREJHARA 2023/11/10 0.61 Sideways Bullish 146.95 156.05 47.00 -3.91% -5.82% -6.09% -6.09% -1.40% 25.76% 42.84% 35.66% 26.27%
TREJHARA 2024/01/01 0.22 Strong Down Bullish 183.60 222.65 47.00 1.99% 4.00%
TREJHARA 2023/10/16 0.28 Weak Up Bullish 138.10 138.10 47.00 1.99% 4.02% 6.08% 7.89% 5.76% 2.82% 9.02% -0.07% 43.27%
TREJHARA 2023/11/28 0.45 Weak Up Bullish 184.80 176.00 47.00 4.98% 7.06% 9.20% 11.36% 13.58% 12.31% 6.60% -2.60%
TREJHARA 2024/01/02 0.09 Strong Down Bullish 187.25 222.65 47.00 1.98%
TREJHARA 2023/12/28 0.21 Strong Up Bullish 181.85 222.65 47.00 -1.02% 0.96% 2.97% 5.00%
TREJHARA 2023/12/04 0.35 Strong Up Bullish 205.80 201.80 47.00 1.99% 4.01% 6.07% 4.98% 2.89% -6.15% -8.02%
TREEHOUSE 2023/10/23 0.27 Sideways Bullish 20.00 25.00 10.55 -4.75% -8.25% -3.75% -1.75% 2.50% 6.50% 5.75% -3.25% -5.50%
TREEHOUSE 2023/10/19 0.86 Sideways Bullish 22.15 25.00 10.55 -4.97% -9.71% -14.00% -17.16% -13.09% -12.64% -4.29% -10.84% -14.45%
TREEHOUSE 2023/11/10 0.21 Sideways Bullish 21.20 25.00 10.55 -1.18% -0.24% -0.47% -2.83% -1.18% -9.67% -10.61% -4.72% -3.30%
TREEHOUSE 2023/10/20 0.51 Sideways Bullish 21.05 25.00 10.55 -4.99% -9.50% -12.83% -8.55% -6.65% -3.56% -0.48% -7.36% -10.69%
TREEHOUSE 2023/11/13 0.16 Sideways Bullish 20.95 25.00 10.55 0.95% 0.72% -1.67% 0.00% -3.34% -5.73% -10.26% -4.06% 0.48%
TREEHOUSE 2023/11/07 0.20 Sideways Bullish 21.30 25.00 10.55 4.93% 0.00% -0.47% -1.64% -0.70% -7.28% -8.92% -7.98% -7.75%
TRACXN 2023/10/26 0.82 Sideways Bearish 68.90 103.40 60.10 -0.87% 1.38% 1.52% 1.02% 1.23% 13.50% 20.61% 34.03% 38.32%
TRACXN 2023/11/16 0.82 Sideways Bearish 86.30 103.40 60.10 -3.71% -1.22% 3.77% 5.50% 9.27% 4.81% 8.40% 31.69% 26.25%
TRACXN 2023/11/01 0.40 Sideways Bearish 69.60 103.40 60.10 0.22% 0.50% 8.19% 7.54% 9.05% 23.99% 35.49% 25.22% 54.60%
TRACXN 2023/11/17 0.76 Sideways Bearish 83.10 103.40 60.10 2.59% 7.76% 9.57% 13.48% 13.24% 6.80% 14.68% 25.27% 26.65%
TPLPLASTEH 2023/12/05 0.44 Sideways Bullish 54.20 59.40 25.80 0.28% -1.11% -2.21% -1.94% -4.06% -2.12% -3.78%
TPLPLASTEH 2023/10/20 0.60 Sideways Bullish 50.80 53.45 25.80 -7.97% -8.46% -10.63% -4.72% -6.50% 8.27% 3.05% 13.39% 6.99%
TPLPLASTEH 2023/10/10 1.19 Sideways Bullish 44.90 50.40 25.80 3.01% 9.80% 14.59% 17.15% 14.03% 3.56% 6.68% 20.94% 28.29%
TPLPLASTEH 2023/10/26 0.38 Sideways Bullish 45.40 53.45 25.80 6.61% 4.63% 5.40% 5.51% 14.65% 20.26% 15.64% 28.30% 17.07%
TPLPLASTEH 2023/11/30 0.41 Sideways Bullish 57.10 59.40 25.80 -3.24% -3.06% -5.08% -4.82% -6.13% -7.09% -11.03% -5.78%
TPLPLASTEH 2023/10/09 1.34 Sideways Bullish 43.45 50.40 25.80 3.34% 6.44% 13.46% 18.41% 21.06% 7.59% 10.13% 25.66% 24.63%
TPLPLASTEH 2023/10/23 0.56 Sideways Bullish 46.75 53.45 25.80 -0.53% -2.89% 3.53% 1.60% 2.35% 12.30% 12.73% 24.06% 14.65%
TPLPLASTEH 2023/11/28 0.48 Sideways Bullish 56.95 59.40 25.80 2.28% 0.26% -2.99% -2.81% -4.83% -8.69% -6.85% -9.31%
TPLPLASTEH 2023/11/08 0.34 Sideways Bullish 51.65 58.10 25.80 5.71% 5.13% 1.36% 2.03% 3.10% 11.52% 6.97% 0.68% 3.58%
TPLPLASTEH 2023/12/06 0.35 Sideways Bullish 54.35 59.40 25.80 -1.38% -2.48% -2.21% -4.32% -0.92% -8.19% -5.24%
TPLPLASTEH 2023/12/11 0.48 Sideways Bullish 53.15 59.40 25.80 -2.16% 1.32% -0.19% -0.19% -2.82% 0.47% 1.22%
TOUCHWOOD 2023/11/02 0.44 Strong Up Bearish 210.55 227.35 93.65 2.23% 1.50% -0.43% -0.26% -0.26% -12.94% -12.11% -11.92% -17.95%
TOUCHWOOD 2023/11/17 0.04 Strong Up Bullish 183.30 227.35 93.65 3.98% -1.20% -0.16% 4.47% 0.95% -4.17% -1.06% -8.92% -11.78%
TOUCHWOOD 2023/11/07 0.08 Strong Up Bullish 209.65 227.35 93.65 0.17% 0.17% -4.79% -6.22% -10.78% -12.71% -12.26% -13.50% -17.20%
TOUCHWOOD 2023/11/06 0.33 Strong Up Bullish 213.70 227.35 93.65 -1.90% -1.73% -1.73% -6.60% -8.00% -15.26% -13.90% -14.53% -21.88%
TOTAL 2023/11/06 0.27 Weak Down 50MA-Support 128.50 186.60 110.10 -1.01% -3.00% -3.42% -3.19% -3.39% -1.36% -2.76% -3.04% -6.96%
TOTAL 2023/11/07 0.22 Sideways BearCross-50MA 127.20 186.60 110.10 -2.00% -2.44% -2.20% -2.40% -0.79% -0.75% -1.22% -1.18% -6.09%
TOTAL 2023/10/20 0.47 Sideways Bearish 123.10 186.60 115.35 -4.18% -6.58% -7.51% 1.30% -2.32% 4.39% 0.85% 3.53% 1.99%
TOTAL 2023/10/31 0.36 Weak Down Bearish 120.75 186.60 110.10 6.38% 5.76% 6.25% 6.42% 5.34% 4.51% 4.55% 2.82% 3.06%
TOTAL 2023/10/18 0.28 Sideways 50MA-Resist 125.00 186.60 115.35 -0.36% -1.52% -5.64% -8.00% -8.92% 2.16% -0.72% 1.40% -0.68%
TOTAL 2023/11/09 0.09 Sideways BearCross-50MA 124.10 186.60 110.10 0.24% 0.04% 1.69% 6.49% 7.66% 1.73% 0.04% 0.73% -1.01%
TOTAL 2023/10/06 0.29 Weak Up 50MA-Support 133.75 186.60 116.00 -1.61% -2.28% -2.54% -3.70% -6.21% -7.96% -10.09% -6.80% -5.23%
TOTAL 2023/10/12 0.28 Weak Up BearCross-50MA 128.80 186.60 115.35 -2.60% -1.16% -2.80% -2.95% -3.30% -3.18% -0.39% -2.02% -3.38%
TOTAL 2023/11/20 0.27 Sideways 50MA-Support 129.80 186.60 110.10 -2.35% -2.73% -1.81% -2.73% -4.12% -2.70% -3.74% -7.97% -0.77%
TOTAL 2023/10/05 0.32 Weak Up BullCross-50MA 134.00 186.60 116.00 -0.19% -1.79% -2.46% -2.72% -3.88% -7.05% -6.94% -5.07% -3.13%
TORNTPOWER 2023/11/17 0.91 Strong Up Bullish 834.00 854.50 430.85 -1.00% -1.55% -4.47% -5.62% -2.16% 15.98% 13.39% 6.20% 12.43%
TORNTPOWER 2023/10/20 0.39 Sideways Bullish 735.40 760.90 430.85 -1.70% -3.91% -1.45% -2.10% -1.71% 1.80% 11.56% 7.04% 28.14%
TORNTPOWER 2023/12/12 0.42 Strong Up Bullish 926.25 1047.00 430.85 -1.53% -1.46% -3.10% 0.50% -0.30% -2.97% 1.95%
TORNTPOWER 2023/10/19 0.46 Weak Up Bullish 726.20 760.90 430.85 1.27% -0.45% -2.69% -0.21% -0.86% 2.66% 7.08% 9.71% 33.05%
TORNTPOWER 2023/11/02 0.48 Sideways 50MA-Support 729.40 760.90 430.85 2.21% 2.64% 3.32% 3.19% 4.21% 14.34% 11.87% 29.20% 27.62%
TORNTPOWER 2023/12/01 0.74 Strong Up Bullish 952.45 1004.00 430.85 1.56% 1.44% -1.06% 5.40% 1.49% -5.77% -4.09% -0.86%
TORNTPOWER 2023/11/01 0.52 Sideways 50MA-Support 718.85 760.90 430.85 1.47% 3.71% 4.15% 4.84% 4.70% 15.18% 9.50% 34.41% 24.85%
TORNTPOWER 2023/12/05 0.41 Strong Up Bullish 966.20 1004.00 430.85 -2.47% 3.90% 0.05% -2.13% -4.13% -4.42% -6.99%
TORNTPOWER 2023/10/05 0.20 Strong Up Bullish 732.65 760.90 430.85 -0.35% -1.24% -1.02% 2.12% 1.14% -0.88% -1.73% 2.87% 12.70%
TORNTPOWER 2023/12/22 0.20 Weak Up Bullish 913.50 1047.00 430.85 -0.10% -1.62% 0.62% 2.23% 3.17%
TORNTPOWER 2023/12/19 0.27 Strong Up Bullish 923.50 1047.00 430.85 -4.09% -1.65% -1.08% -1.19% -2.69% 2.25%
TORNTPOWER 2023/11/20 0.26 Strong Up Bullish 825.70 854.50 430.85 -0.56% -3.51% -4.67% -1.17% 2.22% 17.02% 12.18% 10.00% 14.36%
TORNTPOWER 2023/11/06 0.33 Sideways Bullish 748.65 768.90 430.85 0.67% 0.53% 1.53% 3.87% 9.58% 9.67% 25.75% 29.12% 18.31%
TORNTPOWER 2023/11/16 1.31 Strong Up Bullish 827.95 854.50 430.85 0.73% -0.27% -0.83% -3.77% -4.93% 15.04% 16.75% 11.54% 13.83%
TORNTPHARM 2023/10/31 0.48 Weak Up Bullish 1924.25 2094.55 1445.55 -0.22% 0.16% 1.88% 2.20% 3.85% 6.77% 9.73% 10.88% 9.31%
TORNTPHARM 2023/10/09 0.41 Weak Down 50MA-Resist 1890.65 2094.55 1445.55 -1.18% -0.27% -0.48% 0.26% 1.15% -0.71% 1.78% 8.49% 11.68%
TORNTPHARM 2023/11/10 0.53 Strong Up Bullish 2058.20 2094.55 1445.55 0.38% -0.17% -0.91% 1.17% 2.55% 1.01% 2.03% 2.20% 9.99%
TORNTPHARM 2023/11/17 0.41 Strong Up Bullish 2082.35 2094.55 1445.55 1.36% 1.79% 1.40% 1.16% 0.41% 2.46% -0.19% 3.11% 11.52%
TORNTPHARM 2023/10/10 0.22 Weak Down Neutral 1868.25 2094.55 1445.55 0.92% 0.71% 1.46% 2.36% 2.85% 2.89% 2.77% 10.17% 12.76%
TORNTPHARM 2023/11/15 0.49 Strong Up Bullish 2054.60 2094.55 1445.55 -0.73% 1.35% 2.73% 3.17% 2.77% 3.50% 2.24% 4.36% 12.21%
TORNTPHARM 2023/10/19 0.30 Weak Up 50MA-Support 1919.20 2094.55 1445.55 -1.44% -2.18% 0.16% -1.54% 0.08% 2.15% 7.24% 10.02% 9.42%
TORNTPHARM 2023/11/13 0.49 Strong Up Bullish 2066.00 2094.55 1445.55 -0.55% -1.28% 0.79% 2.17% 2.60% 1.25% 0.68% 1.32% 9.18%
TOKYOPLAST 2023/11/08 0.11 Sideways BearCross-50MA 102.10 120.75 88.20 1.62% 3.72% 1.76% 5.29% 4.90% 19.83% 21.94% 17.43% 9.99%
TOKYOPLAST 2023/11/07 0.23 Sideways BullCross-50MA 102.75 120.75 88.20 -0.63% 0.97% 3.07% 1.12% 4.62% 20.88% 19.46% 15.52% 11.39%
TOKYOPLAST 2023/11/06 0.33 Sideways 50MA-Support 102.60 120.75 88.20 0.15% -0.49% 1.12% 3.22% 1.27% 21.00% 21.98% 18.52% 5.17%
TOKYOPLAST 2023/10/19 0.24 Sideways Bullish 104.15 120.75 88.20 1.68% -6.24% -6.10% -8.74% -4.56% 0.24% 1.68% 19.25% 16.56%
TOKYOPLAST 2023/10/12 0.27 Sideways Bullish 107.65 120.75 88.20 1.11% 0.19% 0.33% -1.95% -3.25% -7.66% -3.02% -0.14% 14.03%
TOKYOPLAST 2023/10/05 0.17 Sideways BearCross-50MA 99.15 120.75 88.20 11.30% 9.93% 9.88% 8.52% 8.57% 5.04% 0.25% 3.63% 34.19%
TNPL 2023/10/30 0.25 Weak Up Bullish 275.15 302.95 200.00 0.87% -1.02% 1.76% 2.78% 2.80% -4.38% -4.31% -0.40% 3.62%
TNPL 2023/10/06 0.21 Sideways Bullish 256.55 293.90 200.00 -2.71% 0.53% 5.22% 9.90% 8.93% 11.05% 7.25% 11.81% 2.63%
TNPL 2023/10/27 0.33 Weak Up Bullish 281.20 302.95 200.00 -2.15% -1.30% -3.15% -0.43% 0.57% 1.69% -6.13% -5.00% -0.21%
TNPL 2023/11/10 0.38 Weak Up Bullish 285.95 302.95 200.00 -7.99% -5.61% -5.32% -6.24% -7.69% -7.15% -2.45% 1.47% 4.79%
TNPETRO 2023/10/27 0.40 Sideways BearCross-50MA 89.05 102.20 68.35 1.80% 2.64% -0.34% 1.40% 0.73% 0.22% -1.01% 0.67% 6.91%
TNPETRO 2023/11/06 0.21 Sideways 50MA-Resist 89.65 102.20 68.35 2.90% 2.73% 0.39% -0.45% 0.11% -1.17% 1.28% 3.29% 11.66%
TNPETRO 2023/11/10 0.16 Sideways 50MA-Resist 89.25 102.20 68.35 0.56% 1.85% 0.90% 0.28% -1.23% -0.78% 1.12% 6.05% 13.11%
TNPETRO 2023/10/31 0.32 Sideways 50MA-Support 91.40 102.20 68.35 -2.90% -1.20% -1.86% -1.91% 0.93% -0.55% -3.56% -2.19% 3.56%
TNPETRO 2023/10/06 0.25 Sideways Bullish 91.05 100.40 68.35 -4.50% -3.62% -2.36% -2.14% -0.55% 3.90% -0.44% 1.15% -2.69%
TNPETRO 2023/10/11 0.53 Sideways Bullish 88.90 100.40 68.35 0.22% 1.86% 1.46% 8.44% 8.49% -0.67% 1.57% 0.96% -0.62%
TNPETRO 2023/11/02 0.22 Sideways BullCross-50MA 90.30 102.20 68.35 -0.66% -0.72% 2.16% 1.99% -0.33% -0.89% -2.16% 3.16% 3.60%
TNPETRO 2023/11/08 0.19 Sideways 50MA-Support 92.10 102.20 68.35 -2.28% -3.09% -2.55% -1.30% -2.23% -3.96% -3.20% 3.37% 10.97%
TNPETRO 2023/10/12 0.46 Sideways Bullish 89.10 100.40 68.35 1.63% 1.23% 8.19% 8.25% 9.65% -0.06% 0.67% 2.02% -0.62%
TMB 2023/11/01 0.28 Weak Up Neutral 540.65 611.35 399.00 0.85% -1.07% -1.96% -0.55% -0.67% -3.34% -5.26% -3.87% -2.59%
TMB 2023/11/13 0.25 Weak Down Neutral 530.35 611.35 399.00 -1.01% -1.46% -1.32% -1.24% -2.15% -2.12% -2.33% -0.70% -4.79%
TMB 2023/10/05 0.16 Sideways Bullish 558.50 611.35 399.00 -0.26% -0.19% -1.07% -1.63% -1.65% 3.17% 1.24% -3.72% -6.21%
TMB 2023/11/02 0.25 Weak Up 50MA-Resist 545.25 611.35 399.00 -1.91% -2.79% -1.38% -1.50% -3.48% -4.02% -5.91% -5.00% -4.10%
TMB 2023/10/19 0.57 Sideways Bullish 576.20 611.35 399.00 1.24% -0.77% -1.73% -3.75% -1.87% -7.18% -9.19% -11.07% -9.81%
TMB 2023/10/20 0.31 Weak Up Bullish 583.35 611.35 399.00 -1.99% -2.93% -4.93% -3.08% -6.00% -9.14% -9.09% -12.20% -11.20%
TITAN 2023/11/01 0.98 Strong Down 50MA-Resist 3173.40 3352.00 2269.60 0.89% 3.19% 2.95% 3.05% 4.36% 5.12% 7.41% 11.72% 13.46%
TITAN 2023/10/18 0.38 Strong Up Bullish 3282.75 3352.00 2269.60 0.06% -0.50% -1.92% -2.89% -5.54% -2.48% 0.03% 3.40% 6.26%
TITAN 2023/10/12 0.43 Strong Up Bullish 3285.00 3352.00 2269.60 -0.04% 0.50% 0.71% -0.07% -0.01% -5.00% -0.32% 0.33% 4.79%
TITAN 2023/10/11 0.54 Strong Up Bullish 3280.50 3352.00 2269.60 0.14% 0.10% 0.64% 0.85% 0.07% -5.48% -2.41% -0.48% 3.55%
TITAN 2023/11/13 0.34 Sideways 50MA-Support 3264.75 3352.00 2269.60 0.96% 2.18% 2.27% 2.48% 3.97% 5.04% 8.64% 10.29% 13.79%
TITAN 2023/11/07 0.56 Weak Down 50MA-Support 3270.20 3352.00 2269.60 1.27% 0.41% -0.42% -0.17% 0.79% 4.88% 6.74% 11.02% 9.47%
TITAGARH 2023/11/10 0.29 Sideways 50MA-Support 788.60 867.70 163.10 3.72% 7.40% 6.30% 23.59% 18.69% 21.70% 24.79% 27.82% 31.42%
TITAGARH 2023/11/01 0.43 Weak Up 50MA-Resist 761.70 867.70 163.10 -0.53% 3.26% 3.92% 2.97% 4.74% 10.05% 26.26% 29.20% 39.92%
TITAGARH 2023/12/06 0.35 Strong Up Bullish 966.80 1046.50 181.05 1.75% 3.70% 10.18% 4.63% 5.73% 3.40% 5.85%
TITAGARH 2023/10/25 1.17 Weak Up BearCross-50MA 755.15 867.70 163.10 -1.44% -1.67% -1.85% 0.86% 0.87% 5.65% 11.00% 27.09% 32.77%
TITAGARH 2023/11/28 0.40 Strong Up Bullish 959.75 1046.50 163.90 3.05% 1.28% 2.08% 3.03% 2.54% 5.40% 9.18% 8.73%
TITAGARH 2023/10/11 0.35 Strong Down 50MA-Support 750.10 867.70 163.10 2.57% 3.66% 3.66% 6.34% 9.67% -0.77% 1.01% 9.04% 30.62%
TITAGARH 2023/10/30 0.53 Strong Up Neutral 741.20 867.70 163.10 2.76% 2.77% 2.23% 6.12% 6.79% 10.35% 34.90% 32.18% 37.91%
TITAGARH 2023/12/14 0.39 Strong Up Bullish 1008.00 1073.20 183.85 5.73% 5.02% 3.95% -0.82% 3.77% 3.52%
TITAGARH 2023/10/10 0.45 Weak Down 50MA-Support 742.75 867.70 163.10 0.99% 3.58% 4.69% 4.69% 7.39% 1.67% 2.55% 6.17% 29.48%
TITAGARH 2023/11/09 0.36 Sideways 50MA-Support 789.00 867.70 163.10 -0.05% 3.66% 7.34% 6.24% 23.53% 24.18% 25.32% 29.56% 31.67%
TITAGARH 2023/11/02 0.34 Sideways 50MA-Resist 757.70 867.70 163.10 3.81% 4.47% 3.52% 5.29% 4.13% 28.63% 29.31% 27.60% 39.71%
TITAGARH 2023/11/23 0.50 Strong Up Bullish 961.70 1046.50 163.10 1.88% -0.20% 2.84% 1.08% 1.88% 4.25% 10.82% 7.76%
TITAGARH 2023/12/22 0.50 Strong Up Bullish 1047.85 1090.95 183.85 -0.85% -1.10% -2.34% -0.42% -0.58%
TITAGARH 2023/10/27 0.86 Strong Up 50MA-Resist 742.55 867.70 163.10 -0.18% 2.57% 2.58% 2.04% 5.93% 6.20% 26.05% 30.91% 36.23%
TITAGARH 2023/12/26 0.32 Strong Up Bullish 1038.90 1090.95 183.85 -0.25% -1.50% 0.44% 0.28% -0.91%
TIRUMALCHM 2023/10/17 0.85 Weak Down 50MA-Support 217.75 244.60 168.30 -1.13% -2.14% -3.95% -8.36% -11.32% -8.01% -10.06% -12.79% -5.76%
TIRUMALCHM 2023/10/10 0.38 Weak Down Neutral 210.55 244.60 168.30 1.95% 3.40% 2.40% 4.42% 3.42% -8.29% -4.87% -7.84% -7.81%
TIRUMALCHM 2023/10/30 0.43 Weak Down 200MA-Support 197.30 244.60 168.30 0.99% 1.52% -0.13% -0.46% -3.57% -2.41% -3.14% 4.00% 5.93%
TIRUMALCHM 2023/10/18 0.75 Weak Down BearCross-50MA 215.30 244.60 168.30 -1.02% -2.86% -7.32% -10.31% -8.13% -8.48% -9.61% -11.24% -6.48%
TIRUMALCHM 2023/11/10 0.65 Weak Down 200MA-Resist 194.05 244.60 168.30 -0.77% -1.21% -1.52% -1.52% -2.14% 3.01% 3.25% 7.32% 15.61%
TIRUMALCHM 2023/10/19 0.60 Weak Down 50MA-Resist 213.10 244.60 168.30 -1.85% -6.36% -9.39% -7.18% -7.30% -7.84% -8.94% -10.18% -5.98%
TIPSINDLTD 2023/11/07 0.30 Strong Up Bullish 352.85 384.50 143.00 1.42% 2.78% 3.61% 6.19% 6.29% 6.32% 2.42% 3.33% -0.23%
TIPSINDLTD 2023/11/08 0.22 Strong Up Bullish 357.85 384.50 143.00 1.34% 2.17% 4.71% 4.81% 5.62% 3.66% -0.06% 1.89% -1.82%
TIPSINDLTD 2023/10/27 0.50 Weak Up Bullish 344.45 384.50 143.00 1.99% 3.00% 0.87% 4.60% 1.05% 6.14% 12.08% 4.92% 5.85%
TIPSINDLTD 2023/10/30 0.43 Weak Up Bullish 351.30 384.50 143.00 1.00% -1.10% 2.56% -0.93% -1.04% 6.66% 9.86% 1.81% 2.18%
TIPSINDLTD 2023/12/29 0.33 Weak Down Neutral 341.90 399.35 143.00 3.52% 1.74% 2.14%
TIPSINDLTD 2023/10/06 0.40 Weak Down BearCross-50MA 309.70 344.30 143.00 -1.91% -2.02% -0.34% 5.89% 2.92% 15.90% 13.43% 15.55% 24.62%
TIPSINDLTD 2023/12/28 0.46 Weak Down Neutral 343.35 399.35 143.00 -0.42% 3.09% 1.31% 1.70%
TIPSINDLTD 2023/10/05 0.47 Weak Down BearCross-50MA 309.80 344.30 143.00 -0.03% -1.94% -2.05% -0.37% 5.86% 15.75% 11.18% 13.90% 24.61%
TIPSINDLTD 2023/11/16 0.40 Strong Up Bullish 377.95 384.50 143.00 0.38% 2.14% 2.12% -0.74% -1.85% -5.37% -5.41% -3.33% -6.35%
TIPSINDLTD 2023/12/08 0.56 Sideways Bullish 357.50 399.35 143.00 1.99% 1.99% 0.41% 3.93% 2.49% -1.72% -0.99%
TIPSINDLTD 2023/10/26 0.69 Weak Up 50MA-Support 341.80 384.50 143.00 0.78% 2.78% 3.80% 1.65% 5.41% 6.10% 11.00% 6.50% 6.67%
TIPSINDLTD 2023/12/07 0.56 Sideways Bullish 353.90 399.35 143.00 1.02% 3.02% 3.02% 1.43% 4.99% -0.52% -3.39%
TIPSINDLTD 2023/11/23 0.47 Strong Up Bullish 370.95 399.35 143.00 -0.53% -3.84% -1.87% -2.57% -3.59% -3.63% -1.23% -6.44%
TIPSINDLTD 2023/11/17 0.44 Strong Up Bullish 379.40 384.50 143.00 1.75% 1.73% -1.12% -2.23% -2.74% -5.03% -3.90% -9.67% -8.32%
TIPSINDLTD 2023/11/21 0.56 Strong Up Bullish 385.95 399.35 143.00 -2.80% -3.89% -4.39% -7.58% -5.69% -8.07% -7.00% -8.96%
TIPSFILMS 2023/11/10 0.81 Strong Up Bullish 640.75 718.00 355.10 -1.76% -3.71% -2.22% -6.37% -5.37% -6.49% 8.26% 15.51% 24.14%
TIPSFILMS 2023/11/15 0.70 Strong Up Bullish 616.95 718.00 355.10 1.55% -2.76% -1.72% -4.16% -5.26% -2.42% 20.61% 21.15% 29.94%
TIPSFILMS 2023/11/20 0.14 Strong Up Bullish 606.35 718.00 355.10 -2.48% -3.60% -3.35% -3.58% -1.19% 14.40% 26.16% 18.69% 48.94%
TINPLATE 2023/10/19 0.87 Weak Down 50MA-Support 394.70 421.00 295.80 -1.20% -3.56% -2.65% -4.12% -4.02% -5.66% -2.31% 2.62% 7.59%
TINPLATE 2023/11/10 0.93 Weak Down Neutral 385.60 421.00 295.80 0.43% 2.94% 3.33% 4.19% 3.84% 6.34% 10.13% 10.91% 14.39%
TINPLATE 2023/10/20 0.81 Weak Down 50MA-Support 389.95 421.00 295.80 -2.38% -1.46% -2.95% -2.85% -3.08% -1.92% -0.69% 4.39% 8.87%
TINPLATE 2023/10/27 0.79 Weak Down Neutral 378.85 421.00 295.80 -0.24% -0.83% -2.16% -1.04% -1.72% 1.78% 5.69% 9.11% 11.40%
TINPLATE 2023/10/30 0.77 Weak Down Neutral 377.95 421.00 295.80 -0.60% -1.93% -0.81% -1.48% 1.19% 2.46% 7.38% 11.38% 12.45%
TINPLATE 2023/11/13 0.56 Weak Down 50MA-Resist 387.25 421.00 295.80 2.50% 2.89% 3.74% 3.40% 4.80% 6.52% 9.63% 13.78% 14.64%
TINPLATE 2023/11/03 0.61 Weak Down Neutral 372.35 421.00 295.80 2.71% 3.16% 2.90% 3.03% 3.56% 7.53% 10.12% 12.42% 17.42%
TIMKEN 2023/11/08 0.48 Strong Down Bearish 2985.45 3758.00 2660.00 -2.28% -1.15% -1.32% -0.72% -0.94% -1.45% -1.09% 7.52% 7.13%
TIMKEN 2023/10/06 0.38 Strong Down Neutral 3060.65 3758.00 2660.00 -2.25% -1.25% -0.02% 0.51% -0.22% -0.56% -3.48% -2.46% -4.60%
TIMKEN 2023/11/17 0.38 Strong Down Bearish 2959.80 3758.00 2660.00 -0.44% -1.35% -1.11% -0.59% -0.94% 4.17% 8.18% 8.12% 7.47%
TIMKEN 2023/10/18 0.13 Strong Down Neutral 3044.95 3758.00 2660.00 -0.40% -0.05% -2.03% -3.08% -3.41% -5.23% -4.19% -4.11% 1.26%
TIMKEN 2023/11/10 0.41 Strong Down Bearish 2951.00 3758.00 2660.00 -0.17% 0.44% 0.21% 0.30% -0.14% -1.05% 4.07% 8.50% 9.60%
TIMKEN 2023/11/09 0.52 Strong Down Bearish 2917.45 3758.00 2660.00 1.15% 0.98% 1.60% 1.36% 1.45% 0.50% 5.68% 9.23% 10.02%
TIMKEN 2023/10/05 0.41 Strong Down Neutral 3055.15 3758.00 2660.00 0.18% -2.08% -1.08% 0.16% 0.69% -0.73% -3.53% -3.75% -3.55%
TIMKEN 2023/11/13 0.38 Strong Down Bearish 2946.00 3758.00 2660.00 0.61% 0.38% 0.47% 0.03% -0.89% -0.49% 7.70% 7.42% 9.83%
TIMETECHNO 2023/12/22 0.65 Sideways Bullish 175.55 194.10 69.40 2.48% 1.85% 0.37% 0.66% 5.47%
TIMETECHNO 2023/10/11 0.37 Sideways BearCross-50MA 141.70 161.70 69.40 4.30% 5.93% 8.19% 10.13% 11.04% 5.65% 16.06% 21.70% 22.09%
TIMETECHNO 2023/11/23 0.52 Weak Up Bullish 173.25 182.45 69.40 -0.14% 3.64% 2.54% 1.88% 3.15% 5.71% 10.74% 3.20%
TIMETECHNO 2023/10/20 0.93 Sideways Bullish 158.15 163.60 69.40 -6.39% -7.27% -5.34% 0.51% 2.34% 1.58% 9.04% 9.55% 17.33%
TIMETECHNO 2023/11/22 0.64 Weak Up Bullish 176.00 182.45 69.40 -1.56% -1.70% 2.02% 0.94% 0.28% 5.77% 3.01% 2.22%
TIMETECHNO 2023/10/31 0.75 Sideways Bullish 159.95 165.25 69.40 0.13% 2.81% 2.72% 0.44% 1.41% 8.72% 10.03% 11.75% 13.35%
TIMETECHNO 2023/11/01 0.69 Sideways Bullish 160.15 165.25 69.40 2.68% 2.59% 0.31% 1.28% 0.59% 9.21% 8.18% 15.42% 19.79%
TIMETECHNO 2023/11/30 0.49 Weak Up Bullish 176.50 182.45 69.40 1.25% 1.27% 4.73% 5.13% 5.47% 2.72% -1.76% 5.24%
TIMETECHNO 2023/11/17 0.67 Weak Up Bullish 171.00 178.60 69.40 3.01% 4.21% 2.92% 1.32% 1.17% 4.53% 6.02% 1.40% 8.63%
TIMETECHNO 2023/12/11 0.53 Weak Up Bullish 181.30 188.70 69.40 -1.08% 0.06% 0.00% 5.82% 2.21% -0.77% 2.45%
TIMETECHNO 2023/12/08 0.57 Weak Up Bullish 183.15 188.70 69.40 -1.01% -2.07% -0.96% -1.01% 4.75% -4.15% 1.09%
TIMETECHNO 2023/10/06 0.33 Sideways 50MA-Support 146.10 161.70 69.40 -3.32% -1.64% -3.01% 1.16% 2.74% 8.25% 10.78% 10.27% 21.97%
TIMETECHNO 2023/12/21 0.70 Sideways 50MA-Support 173.40 194.10 69.40 1.24% 3.75% 3.11% 1.61% 1.90%
TIMETECHNO 2023/11/06 0.54 Sideways Bullish 160.65 169.25 69.40 0.96% 0.28% 1.43% 4.67% 7.35% 10.92% 10.58% 14.01% 7.94%
TIMETECHNO 2023/12/28 0.51 Sideways Bullish 176.20 194.10 69.40 0.28% 5.08% 5.42% 2.92%
TIMETECHNO 2023/11/16 0.81 Weak Up Bullish 174.90 178.60 69.40 -2.23% 0.71% 1.89% 0.63% -0.94% 2.17% 4.72% 4.17% 5.86%
TIMETECHNO 2023/11/07 0.53 Sideways Bullish 162.20 169.25 69.40 -0.68% 0.46% 3.67% 6.32% 7.21% 8.51% 8.82% 11.78% 6.91%
TIMESGTY 2023/12/22 0.19 Strong Up Bullish 149.75 142.65 41.15 4.97% -0.27% -5.24% -9.98% -5.51%
TIMESGTY 2023/11/10 0.10 Sideways Bullish 73.30 82.35 41.15 -1.57% -0.75% 1.64% 0.00% -0.48% 0.34% 0.41% -6.82% 103.75%
TIMESGTY 2023/10/17 0.17 Sideways Bullish 70.85 77.15 41.15 -0.14% 1.27% 1.27% -6.56% -11.64% 6.35% 4.23% 2.96% 3.88%
TIMESGTY 2023/10/20 0.05 Sideways Bullish 71.75 77.15 41.15 -7.74% -12.75% 3.90% -0.70% -1.32% 1.74% 0.56% 2.86% 2.86%
TIMESGTY 2023/12/29 0.05 Strong Up Bullish 134.80 165.05 41.15 4.97% 3.67% 0.04%
TIMESGTY 2023/10/16 0.29 Sideways Bullish 72.35 77.15 41.15 -2.07% -2.21% -0.83% -0.83% -8.50% -1.87% 0.97% 1.31% 2.42%
TIMESGTY 2023/12/26 0.13 Strong Up Bullish 157.20 149.75 41.15 -4.99% -9.73% -14.25% -9.99% -11.10%
TIL 2023/10/31 0.00 Strong Up Bullish 329.30 355.10 81.75 -1.88% -3.84% -5.75% -7.64% -8.59% -0.67% 9.63% 22.71% 28.58%
TIINDIA 2023/10/06 0.44 Strong Down 50MA-Resist 2974.90 3736.40 2375.00 -1.44% -1.23% -1.70% -1.96% -0.28% 1.72% 2.89% 9.32% 7.44%
TIINDIA 2023/11/01 0.80 Strong Down 50MA-Support 3105.25 3736.40 2375.00 1.06% 3.03% 1.16% 3.29% 4.74% 3.11% 10.21% 6.86% 17.75%
TIINDIA 2023/11/13 0.42 Strong Up 50MA-Support 3164.25 3736.40 2375.00 0.70% 1.19% 0.02% 0.19% 1.01% 9.13% 5.37% 15.56% 11.90%
TIINDIA 2023/11/02 0.42 Strong Down 50MA-Support 3138.20 3736.40 2375.00 1.95% 0.09% 2.21% 3.64% 0.44% 0.85% 10.28% 6.25% 16.76%
TIINDIA 2023/11/08 0.38 Strong Up Bullish 3252.30 3736.40 2375.00 -3.08% -1.74% -2.71% -2.02% -1.55% 5.23% 1.21% 18.97% 10.33%
TIINDIA 2023/10/10 0.32 Strong Down Neutral 2938.20 3736.40 2375.00 -0.47% -0.74% 0.97% 2.47% 1.82% 0.33% 5.69% 8.77% 16.48%
TIINDIA 2023/10/05 0.47 Strong Up 50MA-Resist 3005.90 3736.40 2375.00 -1.03% -2.46% -2.25% -2.71% -2.98% -1.48% 1.91% 6.71% 5.47%
TIIL 2023/11/07 0.21 Strong Up Bullish 2215.95 2318.75 836.00 2.98% 1.09% -9.66% -8.28% -7.20% 0.12% 0.58% 9.72% 14.42%
TIIL 2023/11/24 0.33 Sideways Bullish 2169.85 2359.70 836.00 -0.75% 3.64% 2.71% 4.19% 6.32% 12.05% 24.46% 14.89%
TIIL 2023/10/10 0.18 Strong Down Bullish 2013.55 2186.65 836.00 4.27% 3.34% 1.52% 11.12% 10.26% 3.55% 4.23% -0.58% 7.95%
TIIL 2023/10/30 0.49 Strong Up Bullish 2128.35 2318.75 836.00 -2.20% -1.39% -1.15% -2.34% 5.11% -4.50% 0.86% 6.22% 24.65%
TIIL 2023/11/23 0.50 Sideways Bullish 2173.70 2359.70 836.00 -0.18% -0.93% 3.45% 2.53% 4.00% 6.02% 22.91% 12.77%
TIIL 2023/10/31 0.31 Strong Up 50MA-Support 2081.60 2318.75 836.00 0.82% 1.07% -0.14% 7.47% 6.45% -1.21% 6.59% 10.83% 29.58%
TIIL 2023/12/15 0.36 Strong Up Bullish 2671.80 2701.35 869.05 1.08% 0.61% -3.52% -5.10% -4.42% -5.69%
TIIL 2023/12/21 0.35 Strong Up Bullish 2535.55 2725.00 869.05 0.72% -0.38% -3.32% -1.68% 0.05%
TIIL 2023/10/27 0.56 Strong Up 50MA-Support 2136.60 2318.75 836.00 -0.39% -2.57% -1.77% -1.53% -2.71% -6.30% -9.70% 4.31% 20.51%
TIIL 2023/12/06 0.23 Strong Up Bullish 2292.90 2359.70 869.05 -0.58% 0.51% 6.04% 12.30% 15.70% 12.43% 8.72%
TIIL 2024/01/02 0.34 Strong Up Bullish 2522.25 2725.00 879.70 -0.85%
TIIL 2023/12/22 0.23 Strong Up Bullish 2553.80 2725.00 869.05 -1.09% -4.01% -2.38% -0.66% -1.34%
TIIL 2023/12/07 0.22 Strong Up Bullish 2279.65 2359.70 869.05 1.10% 6.66% 12.95% 16.38% 18.32% 11.23% 11.28%
TIDEWATER 2023/10/27 0.36 Strong Down Neutral 1141.30 1274.40 805.15 -0.89% 1.81% 3.31% 3.87% 2.41% 4.07% 12.33% 16.45% 20.52%
TIDEWATER 2023/10/19 0.46 Weak Down 50MA-Support 1189.65 1274.40 805.15 -0.79% -4.16% -4.48% -4.27% -4.06% -1.76% -0.16% 5.79% 14.29%
TIDEWATER 2023/10/05 0.38 Strong Up 50MA-Support 1178.55 1274.40 805.15 0.38% -0.17% 1.64% 1.60% 1.89% 0.94% -3.16% 1.26% 8.78%
TIDEWATER 2023/10/12 0.48 Sideways Bullish 1200.85 1274.40 805.15 0.14% 1.14% 0.20% -0.78% -0.93% -4.96% -2.67% 6.51% 9.72%
TI 2023/11/20 0.28 Strong Up Bullish 273.30 284.90 92.60 2.60% 1.87% -4.08% -4.68% -6.06% -1.39% -7.21% -12.59% -10.04%
TI 2023/12/27 0.55 Weak Down 50MA-Resist 240.45 291.40 92.60 1.41% 0.21% 0.06% -0.15% 2.25%
TI 2023/10/27 0.64 Sideways Neutral 203.95 227.00 92.60 -1.64% 2.70% 5.15% 4.90% 19.10% 22.09% 34.00% 30.25% 24.34%
TI 2023/12/22 0.69 Weak Down 50MA-Resist 237.90 291.40 92.60 1.16% 1.07% 2.50% 1.28% 1.13%
TI 2023/12/29 0.52 Weak Down 50MA-Resist 240.95 291.40 93.30 -0.15% -0.35% 2.03%
TI 2023/10/19 0.45 Sideways Bullish 213.40 227.00 92.60 0.35% -6.51% -10.10% -7.40% -4.43% 13.82% 16.68% 30.46% 26.29%
TI 2023/12/28 0.54 Weak Down BullCross-50MA 243.85 291.40 92.60 -1.19% -1.33% -1.54% 0.82%
TI 2023/11/10 0.56 Weak Up Bullish 249.00 265.75 92.60 1.69% 11.43% 10.02% 9.22% 9.76% 3.11% 8.23% 1.37% -3.43%
TI 2023/10/30 0.63 Sideways Neutral 200.60 227.00 92.60 4.41% 6.90% 6.66% 21.09% 25.67% 26.22% 39.78% 35.09% 25.90%
TI 2023/11/28 0.35 Strong Up Bullish 256.75 291.40 92.60 -0.14% 3.47% 5.55% 4.73% 4.97% -1.23% -4.44% -6.15%
TI 2023/12/08 0.20 Strong Up Bullish 257.25 291.40 92.60 -1.22% -1.42% -1.83% -1.89% -2.31% -7.52% -6.47%
TI 2023/12/04 0.21 Strong Up Bullish 268.90 291.40 92.60 0.22% -1.99% -2.96% -4.33% -5.50% -8.98% -10.51%
TI 2023/10/10 0.50 Sideways Bullish 207.75 224.95 92.60 -0.10% 4.02% 4.74% 4.31% 5.39% -7.65% 3.23% 19.86% 26.19%
TI 2023/11/17 0.44 Strong Up Bullish 271.95 284.90 92.60 0.50% 3.11% 2.37% -3.60% -4.21% -1.12% -6.56% -12.50% -11.71%
TI 2023/12/07 0.21 Strong Up Bullish 260.95 291.40 92.60 -1.42% -2.63% -2.82% -3.22% -3.28% -8.45% -7.66%
THYROCARE 2023/11/13 0.41 Weak Down 50MA-Resist 542.00 768.25 415.40 -0.63% 0.08% -1.15% -1.09% 0.61% 4.03% 13.99% 15.42% 21.03%
THYROCARE 2023/10/16 0.60 Weak Up 50MA-Support 570.35 768.25 415.40 0.00% -0.05% -1.46% -3.05% -5.86% -3.69% -4.22% -6.07% -1.82%
THYROCARE 2023/11/07 0.37 Weak Down 50MA-Resist 546.30 768.25 415.40 -0.69% 0.27% 0.92% -0.79% -1.41% 2.58% 2.50% 12.27% 20.57%
THYROCARE 2023/10/19 0.54 Sideways 50MA-Support 562.05 768.25 415.40 -1.62% -4.47% -7.91% -6.50% -4.21% -2.23% -1.90% -0.29% 4.16%
THYROCARE 2023/10/27 0.38 Weak Down Neutral 538.40 768.25 415.40 -0.07% 2.02% 1.53% 1.64% 2.06% 2.41% -0.43% 4.00% 13.82%
THYROCARE 2023/10/30 0.31 Weak Down 50MA-Resist 538.05 768.25 415.40 2.09% 1.60% 1.71% 2.13% 1.98% 0.73% 1.35% 5.26% 15.25%
THOMASCOTT 2023/10/25 0.18 Weak Down Bullish 127.45 140.95 32.35 -2.00% -3.96% -5.85% -6.20% -6.63% 7.96% 36.41% 30.68% 49.94%
THOMASCOTT 2024/01/02 0.20 Weak Up Bullish 209.95 218.05 32.35 1.98%
THOMASCOTT 2023/10/11 0.01 Strong Up Bullish 130.25 130.25 32.35 2.00% 4.03% 6.10% 3.99% 1.92% -4.11% -10.44% 28.33% 27.98%
THOMASCOTT 2024/01/01 0.32 Weak Up Bullish 205.85 218.05 32.35 1.99% 4.01%
THOMASCOTT 2023/12/20 0.08 Weak Up Bullish 209.75 214.10 32.35 -2.00% -3.96% -5.86% -7.49% -5.65%
THOMASCOTT 2023/12/04 0.28 Weak Up Bullish 176.65 180.80 32.35 1.98% 4.02% 6.09% 8.18% 10.33% 18.85% 11.77%
THOMASCOTT 2023/10/30 0.14 Weak Down Bullish 120.00 140.95 32.35 -0.37% -0.83% -2.79% -0.88% 4.04% 39.29% 41.92% 44.33% 68.92%
THOMASCOTT 2023/10/10 0.02 Strong Up Bullish 127.70 127.70 32.35 2.00% 4.03% 6.11% 8.22% 6.07% -0.20% -6.81% 18.75% 30.62%
THOMASCOTT 2023/12/15 0.19 Weak Up Bullish 210.75 206.75 32.35 -0.38% 1.54% -0.47% -2.47% -4.41% -2.33%
THOMASCOOK 2023/11/22 0.47 Weak Up Bullish 154.85 162.75 52.10 1.03% 2.39% 7.17% 2.29% -2.81% -2.16% -4.59% -9.40%
THOMASCOOK 2023/11/10 0.54 Weak Up Bullish 147.30 152.95 52.10 0.14% 5.13% 8.18% 5.13% 6.86% 12.66% 3.77% 0.31% -6.42%
THOMASCOOK 2023/11/06 0.79 Weak Up Bullish 144.50 147.20 52.10 -2.42% 2.46% 1.45% 1.94% 2.08% 10.52% 9.62% 1.90% -4.57%
THOMASCOOK 2023/10/12 0.66 Sideways Bullish 128.95 132.30 52.10 -1.82% 0.23% -0.31% -0.70% -0.16% -3.49% 12.06% 20.09% 28.69%
THOMASCOOK 2023/12/14 0.46 Sideways Bullish 147.75 167.90 52.10 -1.18% -2.57% -2.34% -6.67% -3.65% -8.05%
THOMASCOOK 2023/10/17 0.49 Sideways Bullish 128.55 132.30 52.10 -0.39% 0.16% 1.40% -3.66% -7.04% 5.56% 15.17% 22.44% 14.51%
THOMASCOOK 2023/12/15 0.28 Sideways Bullish 146.00 167.90 52.10 -1.40% -1.16% -5.55% -2.50% -4.25% -5.17%
THOMASCOOK 2023/10/16 0.65 Sideways Bullish 129.25 132.30 52.10 -0.54% -0.93% -0.39% 0.85% -4.18% 4.53% 9.09% 19.81% 16.44%
THOMASCOOK 2023/12/29 0.23 Weak Down Neutral 135.85 167.90 52.10 1.91% 8.06% 10.82%
THOMASCOOK 2023/12/22 0.23 Weak Down 50MA-Resist 139.80 167.90 52.10 0.36% -1.39% -1.57% -2.83% -0.97%
THOMASCOOK 2023/11/13 0.39 Weak Up Bullish 147.50 152.95 52.10 4.98% 8.03% 4.98% 6.71% 8.27% 7.39% 1.80% -1.02% -6.71%
THOMASCOOK 2023/12/12 0.55 Sideways Bullish 146.95 167.90 52.10 0.95% 0.54% -0.65% -2.04% -1.80% -6.19% 2.45%
THOMASCOOK 2023/11/07 0.58 Weak Up Bullish 141.00 147.20 52.10 5.00% 3.97% 4.47% 4.61% 9.82% 9.82% 6.74% 6.70% 0.96%
THOMASCOOK 2023/11/23 0.36 Weak Up Bullish 156.45 162.75 52.10 1.34% 6.07% 1.25% -3.80% -5.91% -5.88% -6.68% -11.89%
THERMAX 2023/11/08 0.54 Strong Down BullCross-50MA 2939.75 3230.00 1830.65 -0.92% -1.53% -1.31% -1.58% -2.54% -10.88% -11.23% -7.28% 6.94%
THERMAX 2023/10/31 0.31 Sideways 50MA-Resist 2831.70 3230.00 1830.65 1.92% 2.97% 3.87% 2.25% 1.67% 2.18% -7.73% -4.55% -4.47%
THERMAX 2023/10/10 0.29 Strong Up Bullish 2918.45 3230.00 1830.65 1.34% 1.31% 1.09% -0.13% 7.19% -0.63% -1.11% -0.81% -10.23%
THERMAX 2023/10/06 0.39 Strong Up Bullish 3028.70 3230.00 1830.65 -3.35% -3.64% -2.34% -2.37% -2.59% 3.31% -6.38% -2.94% -11.26%
THERMAX 2023/11/13 0.21 Strong Down 50MA-Resist 2901.25 3230.00 1830.65 -0.27% -1.24% -2.44% -3.91% -7.36% -13.17% -7.39% -2.74% 6.53%
THERMAX 2023/11/09 0.23 Strong Down BearCross-50MA 2912.75 3230.00 1830.65 -0.62% -0.39% -0.66% -1.63% -2.83% -9.85% -7.20% -6.83% 5.20%
THERMAX 2023/10/25 0.35 Strong Up 50MA-Support 2900.05 3230.00 1830.65 -1.29% -4.35% -2.23% -2.36% -0.48% 1.37% -1.20% -11.22% -6.53%
THERMAX 2023/10/13 0.24 Strong Up Bullish 2950.30 3230.00 1830.65 -1.20% 6.03% 5.72% 6.47% 6.06% -3.89% -1.86% -2.88% -14.61%
THEMISMED 2023/11/15 0.41 Weak Down 50MA-Resist 165.75 197.16 87.76 -1.75% -5.58% -6.27% -4.43% -7.18% 2.96% 12.67% 10.71% 28.93%
THEMISMED 2023/10/31 0.29 Weak Down Neutral 155.10 197.16 87.76 -2.77% -1.90% 1.68% -7.32% -6.45% 6.87% -0.81% 16.22% 16.63%
THEMISMED 2023/10/19 0.31 Sideways Neutral 163.05 197.16 87.76 -0.64% -2.33% -4.85% -6.44% -3.99% -3.28% 0.55% -5.64% 10.33%
THEMISMED 2023/11/02 0.22 Weak Down Neutral 152.15 197.16 87.76 3.65% -5.52% -4.63% 11.40% 5.29% 2.86% 1.71% 21.10% 20.60%
THEMISMED 2023/10/20 0.24 Sideways Neutral 162.00 197.16 87.76 -1.70% -4.23% -5.83% -3.36% -6.48% -11.27% 0.90% -4.41% 13.73%
THEMISMED 2023/10/11 0.53 Weak Up Bullish 178.45 197.16 87.76 -3.92% -5.04% -6.98% -9.53% -8.83% -14.51% -14.74% -8.41% -13.28%
THEMISMED 2023/11/13 0.56 Weak Down BearCross-50MA 163.45 197.16 87.76 1.41% -0.37% -4.25% -4.96% -3.09% 3.06% 12.73% 12.45% 26.49%
THEJO 2023/11/21 0.57 Strong Up Bullish 2167.15 2293.90 1010.00 -3.25% -4.78% -10.83% -12.69% -13.88% -10.38% -12.31% -14.03%
THEJO 2023/11/22 0.44 Strong Up Bullish 2096.75 2293.90 1010.00 -1.58% -7.84% -9.76% -10.99% -8.95% -7.15% -8.75% -11.94%
THEJO 2023/11/20 1.14 Strong Up Bullish 2216.20 2293.90 1010.00 -2.21% -5.39% -6.89% -12.81% -14.62% -11.11% -14.61% -16.54% -14.92%
THEINVEST 2023/10/23 0.59 Sideways 50MA-Support 82.25 108.95 63.35 -2.31% -2.07% -0.55% 0.06% -0.06% 14.77% 14.77% 44.92% 33.37%
THEINVEST 2023/10/25 0.49 Sideways BearCross-50MA 80.35 108.95 63.35 0.25% 1.80% 2.43% 2.30% 1.18% 17.11% 19.98% 40.95% 30.37%
THEINVEST 2023/10/05 0.21 Sideways 50MA-Support 80.05 108.95 63.35 1.37% 5.56% 12.55% 10.43% 15.30% 9.87% 2.19% 17.93% 29.17%
THEINVEST 2023/11/01 0.13 Sideways 50MA-Resist 81.30 108.95 63.35 0.68% 2.34% 12.55% 16.11% 15.74% 18.57% 33.33% 37.95% 33.39%
THEINVEST 2023/10/13 0.84 Sideways Bearish 91.50 108.95 63.35 -3.83% 1.58% -1.64% -3.88% -5.14% -10.05% 0.00% 5.36% 17.60%
THEINVEST 2023/11/10 0.46 Sideways Bullish 90.70 108.95 63.35 1.87% 4.08% 6.28% 4.36% 14.00% 24.86% 23.65% 15.44% 25.52%
THEINVEST 2023/10/26 0.40 Sideways 50MA-Resist 80.55 108.95 63.35 1.55% 2.17% 2.05% 0.93% 1.61% 15.58% 17.50% 33.58% 33.71%
THEINVEST 2023/10/30 0.24 Sideways BullCross-50MA 82.30 108.95 63.35 -0.12% -1.22% -0.55% 1.09% 11.18% 12.27% 25.09% 30.68% 31.96%
THANGAMAYL 2023/11/13 0.28 Strong Down 50MA-Support 1335.10 1524.90 485.52 4.83% 5.51% 2.84% 6.28% 7.88% 5.80% 5.59% 6.76% 12.36%
THANGAMAYL 2023/11/21 0.45 Strong Down Bullish 1440.25 1524.90 485.52 -0.43% -0.12% -0.19% 0.59% -1.93% -2.12% -0.75% -2.08%
THANGAMAYL 2023/11/22 0.42 Strong Down Bullish 1434.10 1524.90 485.52 0.31% 0.24% 1.02% -1.51% -3.94% -2.71% -1.15% 3.94%
THANGAMAYL 2023/10/18 0.86 Strong Up Bullish 1470.65 1524.90 485.52 -0.07% 0.03% -6.49% -8.02% -8.53% -17.37% -8.18% -2.07% -5.49%
THANGAMAYL 2023/12/04 0.58 Weak Down 50MA-Support 1389.95 1524.90 485.52 2.08% 1.42% 0.38% 1.23% 0.51% 4.17% 7.24%
THANGAMAYL 2023/10/19 0.81 Strong Up Bullish 1469.55 1524.90 485.52 0.10% -6.42% -7.95% -8.46% -4.35% -16.28% -8.56% -2.41% -3.45%
THANGAMAYL 2023/12/08 0.39 Weak Up Bullish 1407.10 1524.90 485.52 -0.72% -1.23% 1.59% 0.74% 1.30% 0.23% -1.45%
THANGAMAYL 2023/11/07 0.60 Strong Up BullCross-50MA 1311.75 1524.90 485.52 1.23% 2.94% 2.44% 1.78% 6.70% 9.33% 5.02% 6.50% 8.38%
THANGAMAYL 2023/12/06 0.40 Strong Up Bullish 1409.75 1524.90 485.52 -1.03% -0.19% -0.90% -1.42% 1.40% -2.02% 6.41%
THANGAMAYL 2023/11/08 0.39 Strong Down 50MA-Support 1327.90 1524.90 485.52 1.69% 1.19% 0.54% 5.40% 6.08% 8.33% 3.33% 4.66% 6.21%
THANGAMAYL 2023/12/22 0.34 Weak Up 50MA-Support 1410.30 1524.90 485.52 5.70% 7.56% 6.37% 5.75% -1.68%
THANGAMAYL 2023/10/20 0.45 Strong Up Bullish 1471.05 1524.90 485.52 -6.52% -8.04% -8.56% -4.45% -3.68% -12.88% -9.24% -2.21% -4.17%
THANGAMAYL 2023/11/10 0.31 Strong Down Bullish 1343.75 1524.90 485.52 -0.64% 4.16% 4.83% 2.18% 5.59% 7.81% 5.59% 5.49% 12.89%
THANGAMAYL 2023/12/15 0.34 Weak Up Bullish 1425.35 1524.90 485.52 1.58% -1.13% -3.09% -0.26% -1.06% -2.72%
THANGAMAYL 2023/12/05 0.60 Sideways Bullish 1418.90 1524.90 485.52 -0.64% -1.67% -0.83% -1.54% -2.05% -0.68% 6.91%
TFCILTD 2023/10/10 0.52 Sideways Neutral 94.60 117.40 67.20 0.69% 6.24% 3.91% 11.42% 12.79% -0.85% 11.31% 11.15% 21.88%
TFCILTD 2023/10/20 0.45 Sideways 50MA-Support 102.40 117.40 67.20 -6.74% -8.40% -6.93% -4.69% -3.42% 4.49% 0.34% 12.60% 7.52%
TFCILTD 2023/10/30 0.33 Sideways 50MA-Resist 98.90 117.40 67.20 3.84% 6.47% 3.94% 6.37% 8.19% 3.89% 15.42% 10.67% 33.42%
TFCILTD 2023/11/10 0.35 Sideways 50MA-Support 105.15 117.40 67.20 -2.28% 3.99% 3.90% 11.03% 10.89% 8.84% 5.99% 20.54% 25.20%
TEXRAIL 2023/10/27 0.64 Sideways Neutral 123.40 163.80 40.60 -0.97% -1.09% -1.34% 0.24% 2.84% 6.08% 18.40% 15.60% 28.44%
TEXRAIL 2023/12/19 0.54 Weak Up Bullish 178.45 188.80 40.60 -8.57% -4.85% -3.03% -0.84% -2.69% -3.00%
TEXRAIL 2023/12/11 0.64 Weak Up Bullish 153.05 163.80 40.60 3.56% 5.13% 11.50% 15.00% 15.94% 15.62% 10.91%
TEXRAIL 2023/11/13 0.50 Sideways 50MA-Resist 132.35 163.80 40.60 3.63% 3.51% 8.73% 10.39% 12.69% 6.95% 16.81% 32.98% 27.62%
TEXRAIL 2023/10/30 0.44 Sideways Neutral 122.20 163.80 40.60 -0.12% -0.37% 1.23% 3.85% 8.39% 8.31% 22.05% 16.08% 31.67%
TEXRAIL 2023/12/22 0.40 Weak Up Bullish 173.05 188.80 40.60 2.25% 0.35% -2.40% -1.10% 0.55%
TEXRAIL 2023/12/27 0.26 Weak Up Bullish 173.65 188.80 40.60 -2.74% -1.44% 0.20% -2.25% -0.32%
TEXRAIL 2023/10/10 0.35 Weak Down 50MA-Resist 128.05 163.80 40.60 -1.17% -1.33% 4.14% 8.00% 6.95% -8.20% -4.92% 2.23% 21.48%
TEXRAIL 2023/11/24 0.97 Sideways Bullish 154.25 163.80 40.60 -2.01% -8.23% -7.52% -8.04% -4.44% -0.78% 15.04% 9.50%
TEXRAIL 2023/12/26 0.36 Weak Up Bullish 176.95 188.80 40.60 -1.86% -4.55% -3.28% -1.67% -4.07%
TEXRAIL 2023/10/12 0.35 Weak Down Neutral 126.35 163.80 40.60 5.54% 9.46% 8.39% 6.65% 7.72% -2.33% 0.44% 8.55% 19.63%
TEXRAIL 2023/10/19 0.68 Weak Down 50MA-Support 136.10 163.80 40.60 -1.87% -9.37% -13.63% -11.13% -9.33% -6.76% -3.82% 13.23% 9.29%
TEXRAIL 2023/11/02 0.36 Sideways Neutral 123.70 163.80 40.60 2.59% 7.07% 3.60% 5.01% 4.08% 16.33% 24.70% 24.98% 43.45%
TEXRAIL 2023/12/18 0.56 Weak Up Bullish 177.45 188.80 40.60 0.56% -8.06% -4.31% -2.48% -0.28% -4.34%
TEXRAIL 2023/11/09 0.52 Sideways Neutral 128.75 163.80 40.60 1.67% 2.80% 6.52% 6.41% 11.77% 19.81% 14.49% 24.97% 37.44%
TEXMOPIPES 2023/10/27 0.38 Sideways 50MA-Resist 73.00 89.35 42.05 -2.05% -1.16% 0.00% -0.07% 4.86% 10.07% -5.41% -1.92% 2.26%
TEXMOPIPES 2023/11/10 0.19 Sideways Bullish 80.35 89.35 42.05 -9.71% -12.32% -10.64% -12.07% -14.06% -8.28% -11.89% -8.71% -6.97%
TEXMOPIPES 2023/10/25 0.84 Sideways BearCross-50MA 72.15 89.35 42.05 -0.62% 1.18% -0.90% 0.00% 1.18% 16.42% -0.49% 2.15% -1.04%
TEXMOPIPES 2023/10/13 0.84 Sideways 50MA-Support 71.70 89.35 42.05 4.95% 10.04% 8.30% 11.30% 11.23% -0.28% 12.06% 0.14% 0.70%
TEXMOPIPES 2023/10/31 0.20 Sideways BearCross-50MA 72.15 89.35 42.05 1.18% 1.11% 6.10% 11.37% 16.42% -2.36% -4.09% -0.62% 1.66%
TEXMOPIPES 2023/10/23 1.15 Sideways Bullish 75.80 89.35 42.05 -4.82% -5.41% -3.69% -5.67% -4.82% 10.82% -7.06% -3.56% -4.68%
TEXINFRA 2023/10/26 0.47 Sideways 50MA-Support 78.45 92.00 47.55 1.59% 3.70% 1.66% 7.39% 10.13% 27.47% 31.23% 32.06% 31.49%
TEXINFRA 2023/12/29 0.51 Sideways Bullish 104.60 118.60 47.55 1.96% -0.10% 0.24%
TEXINFRA 2023/11/29 0.50 Weak Up Bullish 103.60 113.00 47.55 -0.82% -3.23% -1.30% -2.70% -4.92% 2.94% -0.39% 2.94%
TEXINFRA 2023/11/28 0.66 Weak Up Bullish 102.35 113.00 47.55 1.22% 0.39% -2.05% -0.10% -1.51% -0.83% 13.78% 2.20%
TEXINFRA 2023/10/05 0.35 Weak Down Neutral 67.95 92.00 47.55 4.71% 0.15% 1.32% 3.68% 2.28% 18.25% 17.29% 59.16% 56.22%
TEXINFRA 2023/11/13 0.36 Weak Up Bullish 97.60 111.50 47.55 0.00% -2.77% 5.48% 8.76% 6.71% 6.15% 0.92% 8.40% 5.74%
TEXINFRA 2023/12/08 0.47 Weak Up Bullish 101.45 113.00 47.55 1.68% 0.05% 5.13% 2.37% 4.29% 5.82% 5.13%
TEXINFRA 2023/11/10 0.41 Weak Up Bullish 100.60 111.50 47.55 -2.98% -2.98% -5.67% 2.34% 5.52% 1.74% 0.20% 3.23% 6.11%
TEXINFRA 2023/11/30 0.46 Weak Up Bullish 102.75 113.00 47.55 -2.43% -0.49% -1.90% -4.14% -1.61% 1.07% 4.14% 1.70%
TEXINFRA 2024/01/01 0.50 Sideways Bullish 106.65 118.60 47.55 -2.02% -1.69%
TEXINFRA 2023/11/15 0.39 Weak Up Bullish 97.60 111.50 47.55 -2.77% 5.48% 8.76% 6.71% 7.48% 5.28% 3.59% 8.20% 7.17%
TEXINFRA 2023/12/01 0.36 Weak Up Bullish 100.25 113.00 47.55 2.00% 0.55% -1.75% 0.85% 1.20% 5.54% 7.08% 4.59%
TEXINFRA 2024/01/02 0.47 Sideways Bullish 104.50 118.60 47.55 0.33%
TEXINFRA 2023/10/10 0.30 Weak Down Neutral 68.85 92.00 47.55 2.32% 0.94% 16.78% 18.52% 17.79% 13.80% 22.37% 46.11% 60.64%
TEXINFRA 2023/12/05 0.30 Weak Up Bullish 100.80 113.00 47.55 -2.28% 0.30% 0.64% 2.33% 0.69% 15.53% 5.90%
TEXINFRA 2023/12/12 0.45 Weak Up Bullish 101.50 113.00 47.55 5.07% 2.32% 4.24% 4.04% 14.73% 5.17% 3.30%
TERASOFT 2023/12/27 0.23 Weak Up Bullish 62.55 72.40 28.50 -2.40% -0.72% -0.32% -1.44% -2.16%
TERASOFT 2024/01/02 0.12 Weak Up Bullish 61.65 72.40 28.50 -0.73%
TERASOFT 2023/12/28 0.18 Weak Up Bullish 61.05 72.40 28.50 1.72% 2.13% 0.98% 0.25%
TERASOFT 2023/10/20 0.33 Sideways Bullish 45.70 59.45 28.50 -8.21% -10.72% -5.25% -6.56% -5.47% -5.25% -4.05% -5.47% -1.42%
TERASOFT 2023/10/18 0.46 Sideways Bullish 47.00 59.45 28.50 0.00% -2.77% -10.74% -13.19% -7.87% -8.09% -7.66% -6.81% -3.40%
TERASOFT 2024/01/01 0.13 Weak Up Bullish 62.35 72.40 28.50 -1.12% -1.84%
TERASOFT 2023/12/22 0.32 Weak Up Bullish 63.30 72.40 28.50 1.11% -1.18% -3.55% -1.90% -1.50%
TERASOFT 2023/11/01 0.06 Sideways 50MA-Support 43.35 59.45 28.50 -0.35% 1.38% -0.12% 0.81% -0.12% 7.84% -0.35% 3.23% 56.29%
TERASOFT 2023/10/31 0.14 Sideways Bullish 43.55 59.45 28.50 -0.46% -0.80% 0.92% -0.57% 0.34% -0.80% -0.46% 4.25% 42.14%
TEMBO 2023/11/24 0.85 Sideways 50MA-Resist 237.45 266.95 95.35 -0.84% 1.16% -0.36% -0.38% -1.43% 6.30% 18.34% 14.53%
TEMBO 2023/11/30 0.65 Sideways BearCross-50MA 236.60 266.95 95.35 -0.02% -1.08% -2.16% -1.63% 1.16% 22.93% 18.11% 14.03%
TEMBO 2024/01/01 0.46 Weak Up Bullish 268.75 305.00 95.35 0.39% 0.61%
TEMBO 2023/10/30 0.74 Sideways 50MA-Support 236.70 258.00 95.35 -0.95% -2.03% -1.69% -5.51% -2.66% 5.07% 4.63% -0.06% 19.31%
TEMBO 2023/12/22 0.63 Weak Up Bullish 279.00 293.45 95.35 -1.56% -3.32% -2.53% -2.10% -3.67%
TEMBO 2024/01/02 0.29 Weak Up Bullish 269.80 305.00 96.20 0.22%
TEMBO 2023/11/16 0.88 Sideways Bullish 245.70 266.95 95.35 2.16% 2.22% 0.79% -1.93% -3.40% -3.72% 2.85% 13.86% 9.38%
TEMBO 2023/11/23 0.90 Sideways BearCross-50MA 237.35 266.95 95.35 0.04% -0.80% 1.20% -0.32% -0.34% 6.47% 21.80% 13.65%
TEMBO 2023/11/29 0.76 Sideways 50MA-Support 240.20 266.95 95.35 -1.50% -1.52% -2.56% -3.62% -3.10% 17.57% 11.91% 11.89%
TEMBO 2023/10/11 0.46 Weak Up Bullish 238.55 258.00 95.35 -1.68% -1.09% -0.80% -0.88% -1.01% -0.42% -2.45% 4.25% -0.46%
TEJASNET 2023/11/07 0.26 Strong Down 50MA-Resist 848.65 940.00 510.00 -0.09% -0.86% -0.61% -0.95% -0.87% -4.02% -6.06% -3.95% -0.18%
TEJASNET 2023/11/01 0.32 Sideways 50MA-Resist 847.10 940.00 510.00 -0.43% -0.32% 0.17% 0.18% 0.09% -1.20% -2.99% -2.94% -3.35%
TEJASNET 2023/10/10 0.60 Weak Up Bullish 878.85 934.90 510.00 0.19% 0.65% -0.88% -1.06% -0.28% -3.79% -3.61% -4.03% -6.49%
TEJASNET 2023/10/16 0.41 Sideways 50MA-Support 869.55 934.90 510.00 0.78% 1.04% 2.29% 1.79% -4.78% -1.44% -2.40% -4.13% -8.31%
TEJASNET 2023/10/12 0.59 Sideways Bullish 884.55 934.90 510.00 -1.51% -1.70% -0.93% -0.68% 0.56% -3.15% -4.54% -4.89% -9.28%
TEJASNET 2023/10/27 0.63 Sideways 50MA-Resist 856.65 940.00 510.00 0.92% 0.05% -1.11% -1.54% -1.44% -1.54% -3.38% -6.93% -4.72%
TEJASNET 2023/10/30 0.40 Sideways BullCross-50MA 864.50 940.00 510.00 -0.86% -2.01% -2.43% -2.33% -1.85% -2.77% -4.65% -6.08% -5.12%
TEGA 2023/10/06 0.59 Strong Down Neutral 907.50 1110.00 532.00 -2.55% -3.26% -2.98% -3.80% -5.64% 2.72% -0.02% 10.60% 12.46%
TEGA 2023/11/07 0.30 Strong Up Bullish 993.40 1110.00 532.00 1.03% 3.34% 3.96% 5.86% 5.22% 0.84% -0.94% 2.47% 8.13%
TEGA 2023/10/20 0.59 Strong Down BearCross-50MA 932.15 1110.00 532.00 -4.94% -6.64% -6.76% -4.36% -2.67% 6.72% 12.81% 9.46% 5.74%
TEGA 2024/01/01 0.47 Strong Up Bullish 1192.25 1224.40 532.00 0.46% -0.73%
TEGA 2023/10/31 0.32 Weak Down 50MA-Resist 912.00 1110.00 532.00 3.04% 6.81% 10.09% 9.08% 8.93% 14.62% 9.84% 10.77% 10.15%
TEGA 2023/12/29 0.69 Strong Up Bullish 1152.00 1224.40 532.00 3.49% 3.97% 2.73%
TEGA 2023/11/17 0.48 Strong Up Bullish 1043.20 1110.00 532.00 1.50% -2.17% -3.98% -2.20% -1.70% -3.16% -2.43% -0.93% 14.81%
TECHNOE 2023/11/24 0.54 Strong Up Bullish 685.15 751.00 288.00 1.31% 4.15% 3.76% 2.99% 6.39% 13.60% 11.57% 14.42%
TECHNOE 2023/12/26 0.55 Strong Up Bullish 741.45 795.85 305.30 0.54% 5.73% 7.88% 9.72% 9.61%
TECHNOE 2023/11/28 0.26 Strong Up Bullish 694.10 751.00 290.25 2.81% 2.42% 1.66% 5.01% 6.07% 7.95% 10.06% 15.24%
TECHNOE 2023/12/12 0.37 Strong Up Bullish 749.30 795.85 305.30 3.42% 1.22% 2.30% 2.02% 1.95% -0.51% 8.98%
TECHNOE 2023/10/05 0.38 Sideways Bullish 518.55 561.30 284.90 1.14% 0.49% 0.27% -0.96% -0.57% -0.03% -1.92% 0.84% 40.07%
TECHNOE 2023/12/15 0.32 Strong Up Bullish 766.55 795.85 305.30 -0.28% -0.35% -4.90% -6.27% -1.65% 6.13%
TECHNOE 2023/11/23 0.97 Strong Up Bullish 681.95 751.00 288.00 0.47% 1.78% 4.64% 4.25% 3.48% 12.05% 12.41% 9.31%
TECHNOE 2023/10/30 0.50 Sideways BearCross-50MA 497.50 561.30 284.90 0.86% -1.04% -1.69% -1.48% 4.63% 20.65% 43.73% 41.84% 55.76%
TECHNOE 2023/10/12 0.37 Weak Down Bullish 515.60 561.30 284.90 0.21% 0.60% 1.74% 1.54% 0.54% -1.36% -4.94% 18.74% 34.62%
TECHNOE 2024/01/02 0.58 Strong Up Bullish 812.70 844.50 305.30 0.47%
TECHM 2023/11/06 0.27 Strong Down 200MA-Support 1142.15 1320.00 981.05 0.60% -0.26% -1.59% -0.35% -0.95% 5.46% 6.96% 7.28% 9.32%
TECHM 2023/11/03 0.51 Strong Down BullCross-200MA 1133.10 1320.00 981.05 0.80% 1.40% 0.53% -0.81% 0.45% 6.95% 6.12% 7.96% 13.09%
TECHM 2023/10/31 0.53 Strong Down 200MA-Support 1133.15 1320.00 981.05 -0.71% -1.56% -0.00% 0.79% 1.40% 3.58% 7.26% 8.01% 11.61%
TECHM 2023/10/06 0.58 Strong Up 50MA-Resist 1216.90 1320.00 981.05 -0.35% 0.89% 1.21% -1.49% -1.87% -3.80% -7.40% -6.39% -1.02%
TECHM 2023/10/17 0.49 Strong Down Neutral 1197.60 1320.00 981.05 -0.88% -2.13% -2.25% -3.48% -4.63% -6.05% -4.88% 1.19% 1.92%
TECHM 2023/11/13 0.21 Strong Down BearCross-200MA 1131.35 1320.00 981.05 3.75% 6.70% 6.31% 7.11% 6.47% 7.99% 8.30% 15.45% 13.67%
TEAMLEASE 2023/11/02 0.34 Strong Down 200MA-Resist 2383.50 2961.00 2007.25 0.14% -0.52% 3.58% 5.02% 4.50% 5.44% 10.53% 4.69% 22.76%
TEAMLEASE 2023/10/06 0.20 Strong Up Bullish 2641.90 2961.00 2007.25 -1.95% -2.94% -2.10% -0.91% -1.08% -1.44% -7.77% -5.26% -4.75%
TEAMLEASE 2023/10/10 0.15 Strong Up Bullish 2564.10 2961.00 2007.25 0.87% 2.10% 1.92% 0.56% 0.18% -5.25% -9.30% -4.15% 2.69%
TEAMLEASE 2023/11/21 0.23 Strong Down 50MA-Resist 2516.30 2961.00 2007.25 3.12% 4.64% 4.70% 3.42% 2.97% -0.83% -1.55% 15.49%
TEAMLEASE 2023/11/17 0.72 Strong Down 50MA-Resist 2513.20 2961.00 2007.25 0.19% 0.12% 3.24% 4.77% 4.83% 2.82% -3.06% 13.19% 25.14%
TEAMLEASE 2023/11/03 0.27 Strong Down BullCross-200MA 2386.80 2961.00 2007.25 -0.66% 3.43% 4.87% 4.36% 2.97% 5.49% 9.03% 3.73% 20.38%
TEAMLEASE 2023/10/26 0.42 Strong Down 200MA-Support 2441.55 2961.00 2007.25 1.26% -0.20% -3.91% -4.74% -2.38% 2.02% 2.93% 6.12% -0.22%
TEAMLEASE 2023/10/30 0.53 Strong Down Neutral 2436.65 2961.00 2007.25 -3.71% -4.55% -2.18% -2.05% -2.69% 2.11% 3.27% 5.71% 1.67%
TDPOWERSYS 2023/10/06 0.44 Sideways 50MA-Resist 254.90 287.80 95.85 -0.02% 1.51% 3.92% -0.14% -1.98% -0.43% -4.57% 1.92% 9.32%
TDPOWERSYS 2023/11/23 0.44 Weak Up Bullish 283.05 291.00 95.85 -1.73% -0.71% 0.00% -2.12% -2.31% -4.79% 2.70% -7.37%
TDPOWERSYS 2024/01/02 0.38 Sideways 50MA-Support 266.90 307.85 117.00 0.28%
TDPOWERSYS 2023/11/17 0.75 Weak Up Bullish 267.60 287.80 95.85 3.40% 4.13% 4.97% 5.77% 3.94% 3.70% 0.07% 1.46% -0.26%
TDPOWERSYS 2023/10/30 0.46 Sideways Neutral 243.25 287.80 95.85 -0.43% -0.21% -0.43% 0.16% 2.53% 11.63% 14.55% 13.67% 14.35%
TDPOWERSYS 2023/10/27 0.60 Sideways Neutral 244.30 287.80 95.85 -0.43% -0.86% -0.63% -0.86% -0.27% 7.80% 13.26% 13.41% 10.03%
TDPOWERSYS 2023/11/13 0.71 Sideways Bullish 271.55 287.80 95.85 2.85% 1.49% -1.45% 1.90% 2.61% 4.23% -1.12% 7.05% -3.65%
TDPOWERSYS 2023/10/31 0.40 Sideways Neutral 242.20 287.80 95.85 0.23% 0.00% 0.60% 2.97% 6.50% 15.32% 15.98% 14.57% 21.84%
TDPOWERSYS 2023/11/22 0.66 Weak Up Bullish 280.90 291.00 95.85 0.77% -0.98% 0.05% 0.77% -1.37% -5.54% 5.06% -5.30%
TDPOWERSYS 2023/10/19 0.68 Sideways 50MA-Resist 252.60 287.80 95.85 0.48% -4.02% -8.57% -6.57% -3.29% -3.54% 4.26% 11.20% 7.56%
TDPOWERSYS 2023/12/08 0.54 Weak Up 50MA-Support 269.50 291.00 108.60 -0.63% -0.26% 3.21% 9.50% 7.87% -0.72% -1.08%
TDPOWERSYS 2023/11/01 0.23 Sideways Neutral 242.75 287.80 95.85 -0.23% 0.37% 2.74% 6.26% 7.02% 13.53% 16.60% 11.93% 19.75%
TDPOWERSYS 2023/12/26 0.46 Sideways 50MA-Support 266.00 307.85 108.60 -1.43% -1.64% -2.24% 0.23% 0.34%
TDPOWERSYS 2023/12/01 0.41 Weak Up Bullish 276.50 291.00 102.80 0.36% -1.74% -2.89% -4.03% -2.53% 5.14% -3.24% -3.20%
TDPOWERSYS 2023/12/22 0.59 Sideways 50MA-Support 267.55 307.85 108.60 -0.58% -2.00% -2.21% -2.80% -0.36%
TCS 2023/10/18 0.65 Strong Up BearCross-50MA 3487.25 3679.00 3070.25 -0.91% 0.21% -2.21% -2.79% -4.32% -3.65% -4.01% 0.66% 0.72%
TCS 2023/10/23 0.53 Strong Down 50MA-Resist 3410.15 3679.00 3070.25 -0.59% -2.15% -1.74% -0.93% -1.21% -1.16% -0.17% 1.38% 6.00%
TCS 2023/11/08 0.61 Strong Down 200MA-Support 3381.55 3679.00 3070.25 -1.01% -1.42% -1.48% 0.67% 3.44% 3.75% 3.85% 8.59% 13.08%
TCS 2023/10/16 0.75 Strong Up 50MA-Support 3524.05 3679.00 3070.25 -0.48% -1.04% -1.94% -0.84% -3.23% -4.41% -4.36% -0.61% -1.03%
TCS 2023/10/30 0.44 Strong Down BullCross-200MA 3378.55 3679.00 3070.25 -0.29% -1.42% -0.55% -0.82% 0.05% -1.39% 3.90% 3.94% 6.36%
TCPLPACK 2023/11/06 0.51 Weak Down Bullish 2145.80 2365.00 1248.95 -1.45% -2.43% -1.65% 0.44% 2.73% 3.29% 6.41% 2.97% -3.26%
TCPLPACK 2023/10/31 0.73 Weak Up 50MA-Support 2079.30 2365.00 1248.95 -0.06% 1.85% 3.38% 3.20% 1.70% 6.93% 6.23% 10.09% 6.99%
TCPLPACK 2023/10/12 0.20 Strong Up Bullish 2151.95 2250.00 1248.95 1.23% 7.47% 7.97% 5.61% 4.44% -4.98% -0.11% 3.32% 7.20%
TCPLPACK 2023/11/01 0.53 Weak Up 50MA-Support 2078.15 2365.00 1248.95 1.91% 3.43% 3.26% 1.76% 0.75% 7.21% 12.89% 10.43% 3.99%
TCPLPACK 2023/10/30 0.78 Weak Up 50MA-Support 2050.90 2365.00 1248.95 1.38% 1.33% 3.26% 4.81% 4.63% 7.48% 8.07% 11.23% 9.22%
TCPLPACK 2023/10/10 0.22 Strong Up Bullish 2147.65 2250.00 1248.95 -0.39% 0.20% 1.43% 7.69% 8.19% -7.50% -3.24% 0.36% 9.23%
TCPLPACK 2023/10/20 0.54 Strong Up Bullish 2225.35 2365.00 1248.95 -7.90% -10.73% -11.51% -8.12% -7.84% -3.57% -0.94% 5.42% 3.57%
TCNSBRANDS 2023/10/26 0.98 Sideways Bearish 353.75 623.70 341.15 1.17% 0.48% 0.28% -0.81% 0.59% 0.38% 0.52% 5.29% 9.55%
TCNSBRANDS 2023/11/02 0.21 Sideways Bearish 355.85 623.70 341.15 0.30% 1.67% 1.22% 1.63% -0.21% -0.07% 5.27% 10.14% 9.10%
TCNSBRANDS 2023/10/13 0.46 Weak Down Bearish 372.75 623.70 355.05 2.05% 3.38% 3.46% 6.34% 2.59% -4.64% -2.94% -4.14% -0.08%
TCNSBRANDS 2023/10/27 0.50 Sideways Bearish 357.90 623.70 341.15 -0.68% -0.88% -1.96% -0.57% -0.28% 0.27% -1.42% 7.64% 6.34%
TCNSBRANDS 2023/11/01 0.36 Sideways Bearish 350.90 623.70 341.15 1.41% 1.71% 3.11% 2.65% 3.06% 1.82% 6.13% 13.39% 9.63%
TCNSBRANDS 2023/11/16 0.19 Weak Down Bearish 357.30 623.70 341.15 -0.48% -1.26% -0.91% -0.36% 4.23% 7.95% 8.37% 7.60% 5.51%
TCNSBRANDS 2023/11/15 0.49 Sideways Bearish 356.40 623.70 341.15 0.25% -0.22% -1.01% -0.66% -0.11% 8.09% 10.65% 8.94% 5.36%
TCLCONS 2023/11/29 0.01 Sideways Bullish 25.80 39.00 8.40 -1.94% -3.49% -5.43% -7.17% -8.91% -17.44% -11.63% 0.58%
TCLCONS 2023/11/08 0.40 Sideways Bullish 24.60 39.00 8.40 -4.07% -7.93% -0.81% 4.07% 9.15% 9.76% 1.22% -11.79% -3.66%
TCLCONS 2023/11/21 0.03 Sideways Bullish 27.05 39.00 8.40 -2.03% -0.18% -0.92% -2.77% -4.62% -13.12% -21.26% -12.38%
TCLCONS 2023/11/10 0.28 Sideways Bullish 22.65 39.00 8.40 7.73% 13.02% 18.54% 24.28% 21.85% 16.11% 5.74% -6.40% 15.01%
TCLCONS 2023/10/20 0.09 Sideways Bullish 27.85 39.00 8.40 -5.03% -9.69% -14.18% -18.49% -22.44% -10.41% -12.39% -3.05% -15.62%
TCLCONS 2023/11/20 0.18 Sideways Bullish 27.60 39.00 8.40 -1.99% -3.99% -2.17% -2.90% -4.71% -13.22% -21.38% -15.76% -4.71%
TCLCONS 2023/10/26 0.03 Sideways Bullish 23.90 39.00 8.40 -5.02% -9.62% -17.78% -17.57% -9.41% -1.26% 17.78% 7.95% -7.32%
TCIEXP 2023/10/10 0.40 Strong Down Bearish 1394.40 1921.00 1366.10 -0.30% -0.51% -0.84% 0.39% -0.16% -4.84% -5.03% -3.92% 2.96%
TCIEXP 2023/10/25 0.44 Strong Down Bearish 1326.95 1921.00 1303.55 0.54% 0.26% 0.80% -0.34% -0.20% -0.11% 4.80% 6.07% 5.81%
TCIEXP 2023/11/10 0.40 Strong Down Bearish 1339.80 1921.00 1293.55 -0.16% -0.31% 3.80% 5.60% 6.67% 5.05% 5.99% 4.75% 2.24%
TCIEXP 2023/10/20 0.53 Strong Down Bearish 1359.40 1921.00 1355.40 -2.97% -2.39% -1.86% -2.13% -1.61% -1.98% -1.60% 5.61% 3.38%
TCIEXP 2023/11/01 0.23 Strong Down Bearish 1324.25 1921.00 1293.55 -0.34% 0.05% 0.62% 0.76% 0.10% 5.01% 8.42% 7.23% 5.53%
TCIEXP 2023/10/31 0.28 Strong Down Bearish 1322.45 1921.00 1293.55 0.14% -0.21% 0.18% 0.76% 0.90% 0.99% 8.16% 6.51% 6.12%
TCIEXP 2023/10/27 0.40 Strong Down Bearish 1330.45 1921.00 1293.55 0.53% -0.60% -0.47% -0.81% -0.42% 0.70% 7.42% 5.66% 5.34%
TCIEXP 2023/11/13 0.36 Strong Down Bearish 1337.70 1921.00 1293.55 -0.16% 3.96% 5.77% 6.84% 6.97% 4.59% 5.06% 4.47% 1.58%
TCI 2023/10/27 0.57 Sideways BullCross-50MA 801.10 867.95 555.25 0.86% 2.21% -0.64% 0.49% 1.99% 11.43% 8.15% 7.27% 3.57%
TCI 2023/10/16 0.27 Weak Down 50MA-Support 797.50 867.95 555.25 0.01% -0.18% 0.70% 0.76% -0.25% 2.67% 11.36% 7.77% 7.75%
TCI 2023/11/02 0.27 Weak Up BullCross-50MA 805.05 867.95 555.25 1.49% 9.30% 10.32% 9.31% 7.76% 6.76% 5.79% 7.43% 0.81%
TCI 2023/11/15 0.33 Strong Up Bullish 876.00 912.00 555.25 0.17% -1.88% -1.10% -1.66% -2.32% -1.91% -2.66% -7.35% -6.07%
TCI 2023/11/13 0.34 Strong Up Bullish 881.70 912.00 555.25 -0.65% -0.48% -2.52% -1.74% -2.29% -2.45% -1.91% -8.15% -7.93%
TCI 2023/10/05 0.23 Sideways 50MA-Support 796.40 867.95 555.25 -0.58% -1.51% -2.21% -1.91% -1.12% 0.84% 0.59% 11.51% 8.79%
TBZ 2023/11/16 0.37 Sideways Bullish 124.40 138.00 58.15 0.32% -1.09% 0.96% 0.60% 0.20% 1.29% -2.69% 0.52% 2.73%
TBZ 2023/12/27 0.62 Sideways Bullish 131.05 144.95 58.15 -2.25% -2.44% -2.48% -3.20% -2.75%
TBZ 2023/10/19 0.49 Sideways Bullish 126.95 134.65 58.15 -3.66% -9.57% -9.29% -9.57% -7.01% 0.16% -1.30% -1.42% -1.97%
TBZ 2023/12/11 0.53 Sideways 50MA-Resist 121.20 138.00 58.15 2.02% 2.39% 1.28% 1.44% 2.02% 8.42% 4.66%
TBZ 2023/10/31 0.26 Sideways Bullish 119.75 134.65 58.15 -1.17% -0.25% 6.18% 13.61% 7.93% 4.89% 4.51% 5.64% 2.51%
TBZ 2023/12/01 0.32 Sideways Bullish 126.00 138.00 58.15 0.40% -1.23% -2.10% -2.54% -3.93% -2.42% 8.49% 1.15%
TBZ 2023/11/09 0.66 Sideways Bullish 128.70 138.00 58.15 -2.64% -1.13% -2.41% -3.34% -3.03% -4.43% -1.71% -3.57% 2.10%
TBZ 2023/11/15 0.50 Sideways Bullish 125.60 138.00 58.15 -0.96% -0.64% -2.03% 0.00% -0.36% -0.12% -2.23% -1.55% 1.79%
TBZ 2023/12/29 0.35 Sideways Bullish 127.85 144.95 58.15 -0.04% -0.78% -0.31%
TBZ 2023/11/24 0.44 Sideways Bullish 123.00 138.00 58.15 3.21% 2.40% 1.99% 2.44% 2.85% -1.46% 0.53% 4.15%
TBZ 2023/11/30 0.35 Sideways Bullish 125.45 138.00 58.15 0.44% 0.84% -0.80% -1.67% -2.11% -2.15% 9.05% 1.12%
TBZ 2023/10/12 1.17 Sideways Bullish 123.90 129.25 58.15 -1.13% 5.21% 3.91% 2.99% 2.46% -4.72% 2.62% 1.37% 2.46%
TBZ 2023/11/10 0.43 Sideways Bullish 125.30 138.00 58.15 1.56% 0.24% -0.72% -0.40% -1.80% 1.32% -0.68% -2.04% 4.59%
TBZ 2024/01/01 0.27 Sideways 50MA-Support 127.80 144.95 58.15 -0.74% -0.27%
TBZ 2023/12/28 0.39 Sideways Bullish 128.10 144.95 58.15 -0.20% -0.23% -0.98% -0.51%
TBZ 2023/10/13 0.75 Sideways Bullish 122.50 129.25 58.15 6.41% 5.10% 4.16% 3.63% -0.16% -2.12% 11.06% 1.55% 2.82%
TBZ 2023/10/30 0.27 Sideways 50MA-Support 119.90 134.65 58.15 -0.13% -1.29% -0.38% 6.05% 13.47% 6.13% 4.75% 5.09% 3.50%
TATVA 2023/10/30 0.51 Strong Down Bearish 1515.70 2489.40 1437.50 -2.45% -4.35% -5.05% -6.12% -3.81% -0.18% -2.05% 3.25% 5.50%
TATVA 2023/11/10 0.32 Strong Down Bearish 1486.60 2489.40 1399.90 1.78% 1.90% 1.95% 1.21% -0.97% -0.27% 4.56% 7.69% 8.08%
TATVA 2023/10/19 0.46 Strong Down Bearish 1522.75 2489.40 1516.00 -2.15% -3.21% -4.28% -5.27% -3.11% -6.55% -2.37% -3.25% 2.08%
TATVA 2023/11/16 0.30 Strong Down Bearish 1515.55 2489.40 1399.90 -0.72% -2.86% -2.04% -2.79% -2.70% 3.26% 3.16% 4.23% 5.47%
TATVA 2023/11/08 0.46 Strong Down Bearish 1511.00 2489.40 1399.90 -1.18% -1.61% 0.13% 0.25% 0.30% -2.40% 3.57% 6.86% 3.75%
TATVA 2023/11/15 0.31 Strong Down Bearish 1514.80 2489.40 1399.90 0.05% -0.67% -2.81% -1.99% -2.74% -0.47% 4.60% 5.92% 5.74%
TATVA 2023/10/16 0.58 Strong Down Bearish 1554.85 2489.40 1545.05 -1.05% -2.01% -2.06% -4.17% -5.21% -4.90% -3.30% -3.23% -3.03%
TATATECH 2023/12/15 0.00 Strong Down Unknown 1242.20 1400.00 1151.15 -1.04% -0.05% -3.30% -2.68% -2.69% -4.97%
TATATECH 2023/12/07 0.00 Unknown Unknown 1185.70 1400.00 1151.15 0.58% 4.36% 4.01% 5.45% 4.86% 1.96% -0.47%
TATATECH 2023/12/26 0.00 Strong Down Unknown 1202.75 1400.00 1151.15 -0.26% -2.23% -1.88% -1.85% -1.73%
TATATECH 2023/12/04 0.00 Unknown Unknown 1192.65 1400.00 1151.15 -0.07% -0.35% -0.58% -0.01% 3.75% 3.07% 0.85%
TATATECH 2023/12/01 0.00 Unknown Unknown 1220.60 1400.00 1200.00 -2.29% -2.36% -2.63% -2.86% -2.30% 1.77% -0.97% -3.98%
TATATECH 2023/12/14 0.00 Strong Down Unknown 1243.30 1400.00 1151.15 -0.09% -1.13% -0.14% -3.39% -2.77% -5.08%
TATATECH 2023/12/05 0.00 Unknown Unknown 1191.85 1400.00 1151.15 -0.28% -0.52% 0.06% 3.82% 3.47% 4.17% 0.65%
TATATECH 2023/11/30 0.00 Unknown Unknown 1313.00 1400.00 1200.00 -7.04% -9.17% -9.23% -9.48% -9.70% -5.31% -7.93% -9.98%
TATATECH 2023/12/06 0.00 Unknown Unknown 1188.50 1400.00 1151.15 -0.24% 0.34% 4.11% 3.77% 5.20% 1.06% -1.06%
TATATECH 2023/12/18 0.00 Strong Down Unknown 1229.25 1400.00 1151.15 1.00% -2.29% -1.66% -1.67% -2.16% -3.85%
TATATECH 2023/12/22 0.00 Strong Down Unknown 1208.75 1400.00 1151.15 -0.50% -0.76% -2.71% -2.37% -2.34%
TATASTEEL 2023/10/30 0.72 Sideways Neutral 119.15 135.00 101.55 -0.34% -2.14% -0.88% -1.55% 0.21% 1.55% 5.96% 9.11% 10.28%
TATASTEEL 2023/10/12 0.56 Sideways 50MA-Support 125.90 135.00 101.55 -0.68% 0.87% 1.19% 0.95% 0.08% -4.77% -6.83% -1.47% 0.75%
TATASTEEL 2023/11/08 0.79 Sideways Neutral 119.05 135.00 101.55 0.50% 0.84% 1.64% 4.20% 4.75% 6.43% 9.20% 9.28% 12.18%
TATASTEEL 2023/11/13 0.64 Sideways Neutral 121.00 135.00 101.55 2.52% 3.06% 3.47% 2.77% 4.34% 5.58% 8.97% 12.77% 14.17%
TATAPOWER 2023/11/01 0.58 Weak Down Neutral 236.90 276.50 182.35 3.33% 3.25% 5.34% 5.45% 7.62% 10.79% 10.07% 18.83% 40.65%
TATAPOWER 2023/10/06 0.32 Sideways Bullish 258.75 276.50 182.35 -3.38% -1.87% -1.86% -1.39% -1.80% -4.39% -7.59% -1.47% 1.51%
TATAPOWER 2023/10/30 0.78 Weak Down Neutral 239.10 276.50 182.35 0.10% -0.92% 2.38% 2.30% 4.37% 7.51% 9.85% 15.43% 41.43%
TATAPOWER 2023/11/17 0.76 Sideways Bullish 262.65 276.50 182.35 -0.69% 0.00% -0.21% -0.72% -1.71% 7.20% 27.03% 21.89% 25.59%
TATAPOWER 2023/10/13 0.56 Sideways 50MA-Support 254.10 276.50 182.35 0.28% 1.10% -0.41% -0.83% -2.64% -5.90% -1.79% 3.29% 7.60%
TATAPOWER 2023/10/05 0.54 Sideways Bullish 257.80 276.50 182.35 0.37% -3.03% -1.51% -1.49% -1.03% -2.25% -7.62% -3.10% 1.18%
TATAPOWER 2023/11/10 0.91 Sideways 50MA-Resist 251.40 276.50 182.35 2.25% 3.10% 4.40% 4.47% 3.76% 7.72% 11.97% 33.41% 29.22%
TATAPOWER 2023/10/27 0.93 Weak Down Neutral 238.15 276.50 182.35 0.40% 0.50% -0.52% 2.79% 2.71% 5.56% 9.53% 12.49% 38.90%
TATAPOWER 2023/11/20 0.57 Sideways Bullish 260.85 276.50 182.35 0.69% 0.48% -0.04% -1.04% 3.81% 7.92% 26.82% 25.95% 25.24%
TATAMTRDVR 2023/12/04 0.27 Weak Up Bullish 477.30 489.55 190.00 -0.07% 0.70% 1.15% 0.49% 1.37% 2.62% 1.39%
TATAMTRDVR 2023/11/08 0.73 Sideways Bullish 436.10 450.00 190.00 2.05% 1.69% 1.81% 3.99% 5.17% 5.78% 9.13% 9.24% 11.65%
TATAMTRDVR 2023/10/12 0.50 Sideways Bullish 425.65 444.00 190.00 3.81% 3.68% 2.41% 4.28% 3.89% -0.47% 3.72% 6.54% 10.31%
TATAMTRDVR 2023/12/08 0.23 Strong Up Bullish 479.65 489.55 190.00 0.88% -0.68% 1.08% 1.55% 2.70% 1.51% 9.65%
TATAMTRDVR 2023/10/06 0.52 Weak Up Bullish 418.30 444.00 190.00 -2.20% -0.13% 1.00% 1.76% 5.63% 5.26% 0.20% 4.26% 10.20%
TATAMTRDVR 2023/11/07 0.74 Weak Up Bullish 433.35 450.00 190.00 0.63% 2.70% 2.33% 2.46% 4.65% 6.40% 10.26% 11.65% 9.55%
TATAMTRDVR 2023/12/11 0.23 Strong Up Bullish 483.85 489.55 190.00 -1.54% 0.21% 0.67% 1.81% 1.23% 0.02% 7.58%
TATAMTRDVR 2023/12/19 0.23 Strong Up Bullish 488.30 495.00 190.00 -3.50% -2.77% -0.29% -0.89% 1.28% 6.23%
TATAMTRDVR 2023/11/23 0.72 Weak Up Bullish 461.30 467.00 190.00 -0.72% 1.79% 4.06% 3.58% 3.16% 3.98% 6.79% 7.21%
TATAMTRDVR 2023/12/26 0.15 Weak Up Bullish 483.95 495.00 190.00 2.19% 4.55% 7.30% 8.68% 7.56%
TATAMTRDVR 2023/10/30 0.71 Sideways 50MA-Support 419.15 449.00 190.00 0.23% 1.05% 3.09% 5.33% 3.77% 5.93% 9.97% 13.54% 15.67%
TATAMOTORS 2023/10/23 0.86 Weak Up Bullish 647.35 677.80 375.20 -1.47% -3.21% -0.97% -2.91% -2.89% -0.36% 3.74% 4.07% 11.52%
TATAMOTORS 2023/10/12 0.72 Weak Up Bullish 636.95 665.40 375.20 4.73% 4.59% 2.94% 4.95% 5.00% 0.64% 1.66% 5.43% 9.51%
TATAMOTORS 2023/11/08 0.56 Weak Up Bullish 642.55 677.80 375.20 1.06% 1.32% 1.67% 4.51% 5.89% 5.82% 9.79% 11.34% 12.79%
TATAMOTORS 2023/11/10 0.54 Sideways Bullish 651.05 677.80 375.20 0.34% 3.15% 4.51% 4.68% 3.57% 7.13% 8.89% 10.55% 13.80%
TATAMOTORS 2023/11/01 0.81 Sideways 50MA-Support 627.70 677.80 375.20 1.39% 3.15% 2.92% 2.76% 2.37% 8.40% 8.32% 12.94% 16.68%
TATAMOTORS 2023/10/25 0.82 Weak Up Bullish 637.85 677.80 375.20 -1.77% 0.50% -1.47% -1.44% -1.59% 0.74% 6.67% 9.35% 12.02%
TATAMOTORS 2023/11/13 0.31 Sideways Bullish 653.25 677.80 375.20 2.80% 4.16% 4.33% 3.22% 4.36% 9.05% 10.59% 12.12% 15.41%
TATAMOTORS 2023/10/09 0.71 Weak Up BearCross-50MA 617.35 665.40 375.20 2.14% 2.70% 3.17% 8.06% 7.91% 4.86% 1.83% 5.18% 10.34%
TATAMOTORS 2023/11/07 0.55 Weak Up Bullish 645.00 677.80 375.20 -0.38% 0.67% 0.94% 1.28% 4.12% 5.61% 9.52% 11.75% 9.90%
TATAMETALI 2023/10/30 0.32 Strong Down Neutral 901.90 1006.65 707.05 -0.33% -1.82% -0.54% -1.14% 0.95% 2.39% 7.78% 11.32% 12.82%
TATAMETALI 2023/10/27 0.32 Strong Down 50MA-Resist 906.75 1006.65 707.05 -0.53% -0.87% -2.34% -1.07% -1.67% 1.47% 5.54% 9.17% 11.71%
TATAMETALI 2023/11/03 0.17 Strong Down Neutral 891.60 1006.65 707.05 2.12% 2.18% 2.20% 2.56% 3.20% 7.33% 9.54% 12.31% 17.56%
TATAMETALI 2023/10/31 0.29 Strong Down Neutral 898.90 1006.65 707.05 -1.49% -0.21% -0.81% 1.29% 1.35% 5.52% 7.89% 12.42% 14.32%
TATAMETALI 2023/10/06 0.22 Weak Up Bullish 941.90 1002.00 707.05 -2.09% -0.44% -0.62% 0.09% -1.15% -1.08% -4.25% -3.25% 3.21%
TATAMETALI 2023/10/20 0.43 Weak Down BearCross-50MA 931.70 1006.65 707.05 -2.65% -1.24% -2.75% -2.68% -3.20% -2.28% -0.89% 4.61% 8.94%
TATAINVEST 2023/12/26 0.32 Strong Down Bullish 4215.35 4736.60 1730.00 1.07% 0.58% 1.58% 1.03% -0.09%
TATAINVEST 2023/11/23 0.63 Strong Up Bullish 4131.60 4736.60 1730.00 0.29% -2.16% -0.85% 2.56% 0.18% 1.95% 4.15% 3.12%
TATAINVEST 2023/12/22 0.35 Strong Up Bullish 4199.25 4736.60 1730.00 0.38% 1.46% 0.96% 1.97% 1.42%
TATAINVEST 2023/10/12 0.08 Strong Up Bullish 3211.30 3521.00 1730.00 -1.05% -3.16% 3.20% 3.04% 3.09% -3.08% -0.54% 1.05% 25.88%
TATAINVEST 2024/01/01 0.27 Weak Down Bullish 4258.70 4736.60 1730.00 -1.11% -0.11%
TATAINVEST 2023/11/03 0.48 Strong Down Bullish 3193.95 3521.00 1730.00 0.64% 1.28% 2.22% 0.13% 0.03% 40.95% 26.56% 31.95% 34.79%
TATAINVEST 2023/11/10 0.25 Strong Down Bullish 3194.95 3521.00 1730.00 0.87% 1.57% 1.96% 22.35% 40.90% 26.52% 28.31% 33.67% 33.35%
TATAINVEST 2023/11/09 0.41 Strong Down Bullish 3198.25 3521.00 1730.00 -0.10% 0.76% 1.47% 1.85% 22.22% 29.56% 29.97% 32.89% 31.80%
TATAINVEST 2023/10/06 0.21 Strong Up Bullish 3306.10 3521.00 1730.00 -3.40% -2.86% -2.20% -2.87% -3.89% -0.86% -7.20% -1.25% 29.58%
TATAINVEST 2023/10/09 0.17 Strong Up Bullish 3193.85 3521.00 1730.00 0.55% 1.24% 0.55% -0.51% -2.63% -1.90% -2.76% 0.14% 30.89%
TATAINVEST 2023/10/11 0.12 Strong Up Bullish 3233.30 3521.00 1730.00 -0.68% -1.72% -3.82% 2.50% 2.34% -5.92% -1.47% -0.33% 28.16%
TATAINVEST 2023/12/04 0.14 Strong Up Bullish 4156.70 4736.60 1730.00 -1.38% -0.59% 1.39% 1.33% 1.71% 4.45% 1.41%
TATAINVEST 2023/10/30 0.34 Strong Up Bullish 3068.15 3521.00 1730.00 1.23% 2.01% 3.83% 4.10% 4.77% 5.04% 39.63% 34.91% 38.52%
TATAINVEST 2023/10/10 0.15 Strong Up Bullish 3211.40 3521.00 1730.00 0.68% -0.00% -1.05% -3.16% 3.20% -5.90% -2.54% -0.51% 28.65%
TATAINVEST 2023/12/28 0.31 Strong Down Bullish 4239.75 4736.60 1730.00 1.00% 0.45% -0.67% 0.33%
TATAINVEST 2023/11/28 0.31 Strong Up Bullish 4042.30 4736.60 1730.00 1.34% 4.83% 2.40% 2.83% 1.41% 4.54% 6.50% 5.93%
TATAINVEST 2023/11/29 0.23 Strong Up Bullish 4096.45 4736.60 1730.00 3.44% 1.04% 1.47% 0.07% 0.87% 3.75% -0.21% 3.96%
TATAINVEST 2023/12/19 0.23 Strong Up Bullish 4305.25 4736.60 1730.00 -5.05% -3.11% -2.46% -2.09% -1.04% -1.19%
TATAINVEST 2023/11/07 0.43 Strong Down Bullish 3234.85 3521.00 1730.00 0.93% -1.13% -1.23% -0.38% 0.32% 29.23% 30.99% 30.69% 28.96%
TATAELXSI 2023/11/13 0.41 Strong Up Bullish 8086.80 8349.95 5709.05 1.33% 4.60% 2.72% 2.45% 4.16% 3.73% 4.55% 11.96% 8.30%
TATAELXSI 2023/11/10 0.48 Strong Up Bullish 8055.05 8349.95 5709.05 0.39% 1.73% 5.02% 3.12% 2.85% 3.12% 4.18% 11.55% 9.27%
TATAELXSI 2023/10/12 0.80 Strong Down 50MA-Support 7355.30 7947.00 5709.05 1.20% 1.66% 1.22% 3.45% 4.74% 3.35% 3.56% 11.41% 12.93%
TATAELXSI 2023/10/27 0.83 Strong Up Bullish 7601.60 7947.00 5709.05 0.50% 0.31% -1.55% -1.38% 0.20% 5.97% 8.99% 8.57% 17.11%
TATAELXSI 2023/10/31 0.45 Strong Up Bullish 7625.20 7947.00 5709.05 -1.86% -1.68% -0.11% 2.71% 7.16% 7.47% 10.03% 10.20% 17.84%
TATAELXSI 2023/10/30 0.81 Strong Up Bullish 7639.25 7947.00 5709.05 -0.18% -2.04% -1.86% -0.29% 2.52% 5.86% 10.26% 10.26% 15.96%
TATACONSUM 2023/10/27 0.53 Sideways 50MA-Support 891.10 928.00 686.60 0.27% 1.05% 1.35% 2.26% 2.54% 2.42% 4.46% 5.57% 6.47%
TATACONSUM 2023/11/03 0.57 Weak Up Bullish 913.70 928.00 686.60 0.54% 0.91% 0.28% -1.19% -0.11% 1.88% 1.99% 4.73% 5.74%
TATACONSUM 2023/11/06 0.47 Weak Up Bullish 918.65 928.00 686.60 0.37% -0.26% -1.72% -0.65% -0.23% 0.99% 1.62% 3.04% 6.28%
TATACONSUM 2023/10/12 0.58 Weak Up Bullish 892.35 909.90 686.60 2.35% 1.82% 1.74% 0.38% 0.34% -0.14% 2.39% 4.17% 4.43%
TATACONSUM 2023/10/23 0.61 Weak Up Bullish 883.10 928.00 686.60 0.78% -0.31% 0.91% 1.18% 1.97% 4.41% 5.27% 4.96% 8.36%
TATACOMM 2023/11/08 0.31 Strong Down Neutral 1716.45 1957.35 1156.80 -0.54% -0.45% -0.54% -1.87% -0.57% 0.06% -3.30% 1.27% 0.80%
TATACOMM 2023/11/10 0.30 Strong Down Neutral 1708.70 1957.35 1156.80 -0.09% -1.43% -0.12% -0.17% 0.83% -1.47% -1.75% 2.40% 1.36%
TATACOMM 2023/10/12 0.84 Sideways 50MA-Support 1815.80 1957.35 1156.80 -0.37% -1.04% -1.55% -1.64% -2.14% -11.45% -6.18% -7.24% -7.29%
TATACOMM 2023/11/03 0.48 Strong Down Neutral 1703.60 1957.35 1156.80 2.01% 0.32% 0.75% 0.21% 0.30% 1.14% -1.18% 0.18% 5.18%
TATACOMM 2023/11/01 0.51 Strong Down Neutral 1671.65 1957.35 1156.80 2.58% 1.91% 3.96% 2.23% 2.68% 2.09% 2.75% 0.42% 8.48%
TATACOMM 2023/10/30 1.06 Strong Down Neutral 1647.70 1957.35 1156.80 0.94% 1.45% 4.08% 3.39% 5.47% 3.61% 3.62% 0.74% 4.38%
TATACOMM 2023/10/05 0.48 Strong Up Bullish 1850.30 1957.35 1156.80 -0.68% -2.33% -1.11% -0.91% -1.86% -3.96% -13.10% -7.64% -6.88%
TATACOMM 2023/10/13 0.51 Weak Down 50MA-Resist 1809.15 1957.35 1156.80 -0.67% -1.19% -1.27% -1.78% -5.47% -8.92% -3.94% -5.67% -5.30%
TATACOFFEE 2023/10/25 0.73 Sideways 50MA-Support 257.85 269.00 198.85 -0.83% 0.14% 1.09% 2.00% 2.04% 4.36% 5.99% 6.79% 9.58%
TATACOFFEE 2023/10/23 0.86 Sideways 50MA-Support 255.65 269.00 198.85 0.86% 0.02% 1.00% 1.96% 2.88% 4.93% 7.67% 7.20% 11.38%
TATACOFFEE 2023/10/26 0.59 Sideways 50MA-Support 255.70 269.00 198.85 0.98% 1.94% 2.85% 2.89% 3.91% 3.70% 8.15% 8.11% 10.40%
TATACOFFEE 2023/10/06 0.23 Sideways 50MA-Support 256.45 268.90 198.85 0.68% 1.27% 1.44% 1.81% 3.63% 0.88% 1.64% 4.93% 7.23%
TATACOFFEE 2023/11/07 0.57 Sideways Bullish 268.25 270.95 198.85 0.32% -1.16% 0.56% 1.03% 2.61% 2.65% 3.60% 5.24% 8.48%
TATACOFFEE 2023/10/05 0.24 Weak Up 50MA-Support 252.75 268.90 198.85 1.46% 2.16% 2.75% 2.93% 3.30% 2.49% 2.16% 6.13% 9.20%
TATACOFFEE 2023/10/27 0.34 Sideways 50MA-Support 258.20 269.00 198.85 0.95% 1.86% 1.90% 2.90% 3.12% 4.47% 6.89% 7.63% 9.04%
TATACOFFEE 2023/11/09 0.43 Sideways Bullish 265.15 273.40 198.85 1.73% 2.21% 3.81% 3.07% 4.30% 3.36% 6.32% 7.49% 13.20%
TATACHEM 2023/11/01 0.55 Strong Down Neutral 950.35 1110.85 876.80 0.92% 0.87% 2.42% 1.40% 0.85% 0.41% 1.61% 3.46% 8.38%
TATACHEM 2023/10/27 0.62 Strong Down Neutral 955.75 1110.85 876.80 -0.55% 0.36% -0.57% 0.35% 0.30% 0.86% -0.01% 1.54% 5.23%
TATACHEM 2023/11/02 0.36 Strong Down Neutral 959.05 1110.85 876.80 -0.05% 1.49% 0.48% -0.06% 0.01% 0.45% 0.16% 5.51% 7.84%
TATACHEM 2023/11/20 0.68 Strong Down Neutral 955.70 1110.85 876.80 0.59% 0.50% 1.04% 0.51% 1.34% 2.88% 5.24% 5.65% 16.42%
TARSONS 2023/11/02 0.29 Strong Down Bearish 467.00 750.00 444.15 3.13% 2.60% 3.33% 5.20% 7.55% 4.49% 3.77% -0.56% 10.04%
TARSONS 2023/10/31 0.43 Strong Down Bearish 469.15 750.00 444.15 -0.32% -0.46% 2.65% 2.13% 2.86% 5.06% 3.17% 0.21% 5.90%
TARSONS 2023/11/17 0.53 Weak Down Bearish 487.95 750.00 444.15 -1.12% -1.47% -0.81% -0.80% -0.69% -3.65% -3.03% -0.13% 10.61%
TARSONS 2023/10/17 0.32 Weak Down Bearish 505.00 750.00 501.10 -0.79% -2.12% -2.42% -5.52% -8.19% -7.40% -2.71% -4.46% -6.59%
TARSONS 2023/10/30 0.56 Strong Down Bearish 471.65 750.00 444.15 -0.53% -0.85% -0.99% 2.11% 1.59% 3.29% 1.94% 0.01% -0.35%
TARSONS 2023/11/01 0.31 Strong Down Bearish 467.65 750.00 444.15 -0.14% 2.98% 2.46% 3.19% 5.06% 4.30% 3.51% 0.00% 7.64%
TARMAT 2023/10/31 0.19 Sideways Bullish 85.65 100.95 46.05 1.11% 1.34% -0.70% -1.93% -2.69% -2.98% -3.39% -5.20% 0.64%
TARMAT 2023/11/09 0.28 Sideways 50MA-Support 82.30 100.95 46.05 0.43% -0.67% 0.97% -1.09% 0.73% -0.85% -1.34% 5.95% 2.43%
TARMAT 2023/10/20 0.28 Weak Up Bullish 85.45 100.95 46.05 -8.78% -10.53% -8.25% -0.76% 1.35% -1.70% -4.33% -4.10% 0.99%
TARMAT 2023/11/10 0.18 Sideways BullCross-50MA 82.65 100.95 46.05 -1.09% 0.54% -1.51% 0.30% -1.57% -1.09% 5.14% 4.30% 4.17%
TARMAT 2023/10/13 0.36 Weak Up Bullish 93.85 100.95 46.05 -0.53% -1.12% -8.26% -4.90% -8.95% -7.73% -10.50% -13.27% -13.32%
TARMAT 2023/10/16 0.28 Weak Up Bullish 93.35 100.95 46.05 -0.59% -7.77% -4.39% -8.46% -16.50% -8.25% -10.71% -11.19% -13.55%
TARMAT 2023/11/02 0.22 Sideways Bullish 86.80 100.95 46.05 -2.02% -3.23% -3.97% -4.26% -5.18% -4.49% -5.99% -0.58% -0.40%
TARMAT 2023/10/09 0.73 Weak Up Bullish 86.15 95.40 46.05 5.86% 12.42% 9.34% 8.94% 8.36% -9.52% -0.58% -4.47% -3.95%
TARMAT 2023/11/07 0.21 Sideways Bullish 83.35 100.95 46.05 -0.30% -1.26% -0.84% -1.92% -0.30% -0.72% -3.18% 2.76% 0.60%
TARC 2023/11/23 0.25 Weak Up Bullish 112.15 119.80 33.55 -2.59% 3.39% 1.38% 0.09% -3.12% 8.25% 17.43% 23.32%
TARC 2023/12/29 0.37 Weak Up Bullish 135.70 145.00 33.55 0.99% 0.44% -0.81%
TARC 2023/11/22 0.67 Weak Up Bullish 111.60 119.80 33.55 0.49% -2.11% 3.90% 1.88% 0.58% 5.56% 17.34% 25.13%
TARC 2023/12/28 0.59 Weak Up Bullish 137.00 145.00 33.55 -0.95% 0.04% -0.51% -1.75%
TARC 2023/10/13 0.61 Sideways Bullish 91.90 98.45 33.55 -0.54% -3.16% 0.33% 6.80% 7.40% 5.33% 11.26% 19.15% 23.72%
TARC 2023/11/08 0.24 Sideways Bullish 100.25 105.00 33.55 -0.45% 0.15% 4.59% 6.78% 9.23% 11.87% 8.38% 25.99% 38.15%
TARC 2023/10/06 0.54 Sideways Bullish 91.70 98.45 33.55 -2.73% 1.09% 1.74% 1.69% 0.22% 7.63% 5.56% 9.32% 24.21%
TARC 2023/10/27 0.63 Sideways Bullish 93.85 103.70 33.55 3.14% 8.79% 7.30% 7.67% 9.86% 6.98% 25.20% 19.61% 34.58%
TARC 2023/11/02 0.37 Sideways Bullish 101.05 105.00 33.55 2.03% 1.19% 0.69% -0.79% -1.24% 13.11% 8.11% 14.40% 33.40%
TARC 2024/01/01 0.30 Weak Up Bullish 137.05 145.00 33.55 -0.55% -1.79%
TARC 2023/12/13 0.75 Weak Up Bullish 127.05 129.80 33.55 3.07% 3.66% 6.10% 12.20% 2.87% 7.83%
TARC 2023/12/27 0.63 Weak Up Bullish 138.30 145.00 33.55 -0.94% -1.88% -0.90% -1.45% -2.68%
TANLA 2023/11/02 0.33 Weak Down Neutral 942.45 1317.95 493.00 -0.71% -0.83% 0.73% 1.58% 1.92% -2.32% -2.72% -1.64% 15.98%
TANLA 2023/12/26 0.22 Strong Up Bullish 1084.25 1317.95 493.00 2.54% 1.13% 0.96% 1.48% 2.25%
TANLA 2023/12/19 0.34 Strong Up Bullish 1085.90 1317.95 493.00 -3.16% -0.40% 0.23% -0.15% 2.38% 0.05%
TANLA 2023/12/29 0.19 Strong Up Bullish 1094.65 1317.95 493.00 0.52% 1.28% -0.75%
TANLA 2023/10/30 0.47 Weak Down Neutral 961.85 1317.95 493.00 -0.97% -1.99% -2.02% -2.71% -2.83% -3.27% -3.88% -4.89% 13.42%
TANLA 2023/11/01 0.34 Sideways Neutral 942.70 1317.95 493.00 -0.03% -0.74% -0.85% 0.71% 1.55% -1.37% -2.32% -2.47% 16.21%
TALBROAUTO 2023/11/24 0.33 Strong Up Bullish 306.75 346.95 73.96 -0.91% -4.21% -5.10% -2.90% -1.21% -1.32% -1.37% -2.49%
TALBROAUTO 2023/11/17 0.38 Weak Up Bullish 234.75 264.00 73.96 20.00% 37.87% 33.78% 33.53% 30.67% 29.09% 28.95% 22.98% 24.94%
TALBROAUTO 2023/12/11 0.12 Strong Up Bullish 302.70 346.95 77.00 1.40% 2.23% 0.45% 0.74% -0.05% 0.41% -3.11%
TALBROAUTO 2023/10/05 0.58 Sideways Bullish 210.05 232.70 73.96 0.84% -4.21% -1.66% -1.26% -0.40% 8.07% 19.71% 10.95% 34.11%
TALBROAUTO 2023/12/27 0.65 Weak Up Bullish 300.20 346.95 77.00 -0.37% -0.43% -1.70% -2.30% -0.42%
TALBROAUTO 2023/10/06 0.52 Sideways Bullish 211.81 232.70 73.96 -5.01% -2.48% -2.08% -1.22% 1.02% 4.45% 11.47% 13.64% 52.80%
TALBROAUTO 2023/10/11 0.52 Sideways Bullish 207.41 232.70 73.96 0.87% 3.16% 5.16% 8.51% 10.24% 1.02% 9.45% 18.51% 47.90%
TALBROAUTO 2023/11/01 0.82 Strong Up Bullish 218.75 264.00 73.96 3.77% 5.26% 5.92% 6.54% 10.03% 8.30% 43.29% 35.98% 39.41%
TALBROAUTO 2023/11/07 0.42 Weak Up Bullish 233.05 264.00 73.96 3.28% 3.50% 2.40% 5.47% 4.59% 34.76% 24.91% 29.89% 27.35%
TALBROAUTO 2023/11/03 0.56 Weak Up Bullish 230.25 264.00 73.96 0.63% 1.22% 4.54% 4.76% 3.65% 22.35% 32.01% 30.60% 30.23%
TALBROAUTO 2023/12/28 0.55 Weak Up Bullish 299.10 346.95 77.00 -0.07% -1.34% -1.94% -0.05%
TALBROAUTO 2023/12/01 0.12 Strong Up Bullish 297.85 346.95 77.00 1.75% -0.13% -0.34% 0.96% 1.24% 2.38% 1.93% 0.37%
TALBROAUTO 2023/11/10 0.34 Weak Up Bullish 238.65 264.00 73.96 3.00% 2.14% -0.73% -1.63% 18.04% 27.36% 24.64% 27.40% 25.79%
TALBROAUTO 2023/10/10 0.50 Sideways Bullish 206.56 232.70 73.96 0.41% 1.29% 3.58% 5.59% 8.96% -4.10% 5.90% 15.54% 51.75%
TALBROAUTO 2023/10/20 0.73 Weak Up Bullish 221.23 232.70 73.96 -6.80% -10.46% -5.29% 13.66% 6.72% 4.73% 11.11% 41.69% 34.18%
TALBROAUTO 2023/11/29 0.17 Strong Up Bullish 293.85 346.95 77.00 -0.94% 1.36% 3.13% 1.23% 1.02% 5.31% -1.75% 0.43%
TALBROAUTO 2023/10/19 0.80 Weak Up Bullish 227.00 232.70 73.96 -2.54% -9.17% -12.74% -7.70% 10.77% 1.43% 5.13% 38.35% 31.04%
TALBROAUTO 2023/12/15 0.08 Strong Up Bullish 304.95 346.95 77.00 -0.79% -1.67% -5.33% -2.67% -0.44% -3.23%
TALBROAUTO 2023/11/28 0.28 Strong Up Bullish 303.95 346.95 77.00 -3.32% -4.23% -2.01% -0.30% -2.14% 0.99% -1.35% -1.66%
TAKE 2023/10/05 0.38 Sideways Bullish 21.35 27.55 12.75 2.11% -2.58% -2.34% 0.00% 0.70% -1.64% -8.20% -1.64% -3.51%
TAKE 2023/10/10 0.36 Sideways 50MA-Support 20.85 27.55 12.75 2.40% 3.12% 1.92% 1.20% 1.20% -8.87% -7.19% 0.24% 4.32%
TAKE 2023/10/12 0.32 Sideways Bullish 21.50 27.55 12.75 -1.16% -1.86% -1.86% -2.09% -2.33% -8.84% -7.44% 1.16% 3.49%
TAKE 2023/11/20 1.00 Sideways 50MA-Resist 20.60 27.55 12.75 -0.24% 4.37% 5.58% 8.25% 8.01% 1.46% 8.74% 15.05% 12.14%
TAKE 2023/10/16 0.35 Sideways Bullish 21.10 27.55 12.75 0.00% -0.24% -0.47% -0.47% -5.45% -7.82% -0.47% -2.61% 1.18%
TAJGVK 2023/10/25 0.53 Sideways BullCross-200MA 223.75 286.15 168.95 -1.18% 1.54% 1.74% 1.85% 2.64% -0.78% -0.67% -0.45% 4.49%
TAJGVK 2023/10/19 0.69 Sideways BearCross-50MA 236.65 286.15 168.95 -1.69% -6.17% -5.45% -6.57% -3.99% -3.66% -7.69% -6.80% -6.30%
TAJGVK 2023/10/31 0.19 Sideways 200MA-Support 227.90 286.15 168.95 0.77% 1.01% 0.04% 1.32% 1.73% -1.67% -3.23% -2.79% 1.05%
TAJGVK 2023/11/13 0.47 Weak Down 200MA-Resist 221.00 286.15 168.95 1.40% 0.57% 0.27% 0.50% -0.43% 0.11% 1.90% 4.41% 3.30%
TAJGVK 2023/10/20 0.65 Sideways BearCross-50MA 232.65 286.15 168.95 -4.56% -3.83% -4.96% -2.34% -2.15% -0.75% -5.01% -4.45% -3.20%
TAJGVK 2023/10/27 0.33 Sideways BullCross-200MA 227.20 286.15 168.95 0.20% 0.31% 1.08% 1.32% 0.35% -3.85% -2.24% -3.08% 1.98%
TAJGVK 2023/10/18 0.77 Sideways 50MA-Support 238.45 286.15 168.95 -0.75% -2.43% -6.88% -6.16% -7.28% -3.46% -8.05% -7.72% -7.09%
TAINWALCHM 2023/10/19 0.36 Sideways 50MA-Resist 131.20 154.80 88.10 -0.57% -4.15% -4.38% -7.62% -5.34% -3.62% -0.19% 3.28% 0.76%
TAINWALCHM 2023/10/10 0.25 Sideways 50MA-Support 130.95 154.80 88.10 -0.15% 0.31% 0.27% 0.57% 0.84% -4.20% -3.13% 0.00% 2.63%
TAINWALCHM 2023/10/27 0.29 Sideways BullCross-200MA 124.20 154.80 88.10 -0.93% 3.86% 2.13% 1.61% 1.81% 5.43% 5.72% 7.53% 22.18%
TAINWALCHM 2023/10/09 0.71 Sideways 50MA-Support 131.60 154.80 88.10 -0.49% -0.65% -0.19% -0.23% 0.08% -4.45% -1.98% 0.87% 2.96%
TAINWALCHM 2023/10/30 0.10 Sideways Neutral 123.05 154.80 88.10 4.84% 3.09% 2.56% 2.76% 0.98% 6.18% 8.90% 8.66% 21.94%
SYRMA 2024/01/01 0.42 Strong Up Bullish 659.55 705.20 248.10 -0.23% 0.68%
SYRMA 2023/11/22 0.20 Strong Down Neutral 545.55 664.80 248.10 0.94% 2.62% 2.38% 0.58% 3.68% 11.44% 21.11% 21.79%
SYRMA 2023/12/28 0.53 Strong Up Bullish 660.45 705.20 248.10 1.60% -0.14% -0.36% 0.55%
SYRMA 2023/11/13 0.17 Strong Down Neutral 534.20 664.80 248.10 -1.97% -0.65% 0.26% 0.74% 2.13% 2.71% 10.50% 25.41% 23.63%
SYRMA 2023/10/30 0.43 Strong Up Bullish 608.15 664.80 248.10 1.68% -1.73% -13.75% -16.14% -13.37% -12.16% -10.29% -6.66% 6.91%
SYRMA 2023/11/08 0.42 Strong Down Neutral 523.15 664.80 248.10 1.57% 1.62% 2.11% 0.10% 1.45% 5.27% 8.51% 22.41% 28.22%
SYRMA 2023/10/27 0.50 Strong Up Bullish 600.45 664.80 248.10 1.28% 2.98% -0.47% -12.65% -15.06% -11.46% -10.38% -5.80% 6.65%
SYRMA 2023/12/01 0.54 Strong Down 50MA-Resist 567.65 664.80 248.10 1.14% 0.11% 3.99% 7.10% 9.20% 18.02% 18.17% 16.98%
SYRMA 2023/11/10 0.27 Strong Down Neutral 531.65 664.80 248.10 0.48% -1.50% -0.17% 0.74% 1.22% 5.06% 6.89% 24.27% 23.62%
SYRMA 2024/01/02 0.33 Strong Up Bullish 658.05 705.20 248.10 0.91%
SYRMA 2023/12/29 0.50 Strong Up Bullish 671.00 705.20 248.10 -1.71% -1.93% -1.04%
SYRMA 2023/10/10 0.61 Strong Up Bullish 629.45 647.00 248.10 -0.24% 2.87% 1.53% 0.43% 1.73% -5.76% -5.05% -15.54% -12.51%
SYRMA 2023/12/04 0.53 Strong Down BearCross-50MA 574.10 664.80 248.10 -1.01% 2.82% 5.90% 7.97% 9.88% 16.78% 15.73%
SYRMA 2023/10/17 0.43 Strong Up Bullish 640.35 658.80 248.10 0.65% 1.63% 2.54% -4.32% -7.36% -6.67% -18.30% -15.96% -11.35%
SYRMA 2023/12/22 0.58 Strong Up Bullish 670.80 705.20 248.10 -0.95% -2.03% -1.54% 0.03% -1.68%
SYNGENE 2023/10/09 0.23 Weak Up Neutral 779.90 860.25 545.00 0.81% 0.68% 2.10% -0.03% -0.38% -11.14% -12.77% -7.23% -6.69%
SYNGENE 2023/11/20 0.30 Strong Down Neutral 726.10 860.25 545.00 -0.48% 0.23% 1.33% 2.68% 3.37% 1.01% -3.11% -5.99% -0.34%
SYNGENE 2023/10/30 0.26 Strong Down 200MA-Resist 686.30 860.25 545.00 -0.87% -0.91% 0.16% 1.06% 4.01% 3.06% 5.29% 8.80% 1.80%
SYNGENE 2023/11/10 0.26 Strong Down Neutral 716.55 860.25 545.00 -1.29% 0.34% 0.58% 2.47% 1.33% 4.74% 2.35% -2.85% -2.74%
SYNGENE 2023/10/06 0.23 Weak Up 50MA-Resist 790.65 860.25 545.00 -1.36% -0.56% -0.69% 0.71% -1.39% -10.30% -13.20% -8.47% -8.61%
SYNGENE 2023/11/08 0.28 Strong Down Neutral 723.70 860.25 545.00 -0.02% -0.99% -2.27% -0.65% -0.41% 1.67% 3.18% -2.78% -2.56%
SYNGENE 2023/10/05 0.28 Weak Up 50MA-Resist 787.95 860.25 545.00 0.34% -1.02% -0.22% -0.35% 1.05% -9.50% -13.40% -9.68% -7.85%
SYMPHONY 2023/10/16 0.65 Weak Down 50MA-Resist 868.25 1219.00 832.00 0.14% -3.54% -1.93% -1.76% -2.59% -2.84% -0.28% 0.33% -0.71%
SYMPHONY 2023/10/30 0.38 Strong Down Bearish 846.10 1219.00 825.00 -0.30% -1.54% -0.50% 0.10% 1.73% 3.38% 3.30% 2.88% 3.29%
SYMPHONY 2023/11/10 0.43 Weak Down BearCross-50MA 869.50 1219.00 825.00 0.60% 1.10% 0.89% 0.18% -0.05% -0.06% 1.81% 0.60% 1.90%
SYMPHONY 2023/11/09 0.44 Weak Down 50MA-Resist 869.85 1219.00 825.00 -0.04% 0.56% 1.06% 0.85% 0.14% 0.17% 0.95% 0.47% 1.63%
SWSOLAR 2023/10/27 0.39 Strong Down Neutral 276.15 408.50 253.00 -2.21% -4.76% -6.01% -4.31% -0.33% 0.89% 9.74% 20.93% 55.39%
SWSOLAR 2023/11/13 0.35 Strong Down Neutral 282.35 408.50 253.00 4.99% 7.26% 6.84% 7.33% 6.20% 19.76% 37.51% 45.87% 53.75%
SWSOLAR 2023/10/10 0.47 Weak Down Neutral 330.30 408.50 256.25 -5.00% -7.71% -5.98% -10.67% -15.14% -18.66% -21.42% -15.65% 0.06%
SWSOLAR 2023/10/25 0.70 Strong Down Neutral 268.65 408.50 253.00 4.82% 2.79% 0.52% -2.10% -3.39% 7.09% 12.73% 27.81% 50.03%
SWSOLAR 2023/11/09 0.57 Strong Down Neutral 289.10 408.50 253.00 -3.63% -2.33% 2.54% 4.76% 4.34% 17.66% 27.33% 46.80% 51.92%
SWELECTES 2023/11/08 0.53 Weak Up Bullish 651.70 688.00 263.45 -13.09% -12.67% -13.99% -12.28% -13.33% -16.06% -22.21% -20.06% -18.27%
SWELECTES 2023/11/16 0.29 Weak Down Neutral 564.85 688.00 263.45 3.99% 2.18% 0.45% -0.92% -3.15% -10.25% -7.07% -8.40% 11.34%
SWELECTES 2023/11/13 0.35 Sideways Neutral 560.55 688.00 263.45 1.98% 0.77% 4.79% 2.96% 1.22% -4.64% -8.91% -6.40% -4.94%
SWELECTES 2023/10/27 0.54 Weak Down Bullish 609.70 674.35 263.45 -1.41% -0.16% 0.08% 3.72% 7.85% -6.66% -5.34% -13.56% -14.55%
SWELECTES 2023/10/13 0.20 Sideways Bullish 614.25 674.35 263.45 -0.63% 0.87% -1.92% -0.09% 1.17% -2.14% 8.50% -8.04% -12.98%
SWELECTES 2023/10/25 0.67 Sideways 50MA-Support 607.85 674.35 263.45 -1.14% 0.30% -1.11% 0.14% 0.39% 7.21% -7.07% -12.94% -13.65%
SWELECTES 2023/10/30 0.17 Weak Down Bullish 601.10 674.35 263.45 1.26% 1.51% 5.21% 9.39% 10.87% -6.75% -5.61% -15.66% -15.20%
SWELECTES 2023/10/05 0.17 Strong Up Bullish 616.25 674.35 263.45 -2.41% -6.09% -3.98% -1.57% -1.28% -0.41% -1.06% 10.04% -6.34%
SWARAJENG 2023/10/30 1.23 Weak Up BullCross-50MA 2021.05 2299.00 1513.20 -0.40% 0.73% 1.21% 0.01% -0.14% 3.46% 6.63% 8.98% 11.16%
SWARAJENG 2023/10/05 0.16 Strong Down Neutral 1978.20 2299.00 1513.20 0.49% -1.05% -0.60% 0.73% 0.99% 2.21% -0.09% 2.25% 9.26%
SWANENERGY 2024/01/01 0.33 Strong Up Bullish 509.85 525.30 192.65 -1.53% -2.05%
SWANENERGY 2023/11/21 0.18 Strong Up Bullish 423.10 462.85 192.65 1.87% 1.08% -0.38% 1.97% -0.35% 3.90% 9.82% 19.69%
SWANENERGY 2023/12/26 0.48 Strong Up Bullish 503.35 521.40 192.65 1.07% 1.89% 1.52% 1.29% -0.26%
SWANENERGY 2024/01/02 0.27 Strong Up Bullish 502.05 525.30 192.65 -0.53%
SWANENERGY 2023/11/03 0.23 Strong Up Bullish 386.00 399.90 192.65 1.50% 0.09% 4.66% 7.23% 9.43% 11.30% 11.77% 17.15% 29.69%
SWANENERGY 2023/11/02 0.28 Strong Up Bullish 385.85 399.90 192.65 0.04% 1.54% 0.13% 4.70% 7.27% 11.27% 9.24% 13.93% 28.17%
SWANENERGY 2023/10/18 1.07 Sideways Bullish 318.95 379.00 192.65 2.46% -2.08% -4.91% -2.73% 3.17% 20.98% 29.77% 32.65% 31.02%
SWANENERGY 2023/10/23 0.75 Weak Up Bullish 303.30 379.00 192.65 2.29% 8.49% 21.73% 28.68% 27.13% 27.38% 42.99% 38.97% 49.09%
SWANENERGY 2023/12/13 0.59 Strong Up Bullish 464.65 487.00 192.65 7.90% 10.64% 6.43% 7.74% 7.56% 10.37%
SWANENERGY 2023/11/24 0.12 Strong Up Bullish 421.50 462.85 192.65 2.36% 0.02% 0.33% -1.48% -0.85% 11.16% 17.33% 21.67%
SWANENERGY 2023/11/16 0.21 Strong Up Bullish 427.40 462.85 192.65 0.46% 0.51% -1.01% 0.84% 0.06% -2.84% 8.87% 17.13% 19.29%
SWANENERGY 2023/10/11 0.27 Weak Down Bullish 293.80 379.00 192.65 3.51% 3.90% 9.09% 9.51% 8.56% 12.00% 31.33% 46.32% 43.46%
SWANENERGY 2023/11/01 0.70 Strong Up Bullish 388.60 399.90 192.65 -0.71% -0.67% 0.82% -0.58% 3.96% 9.98% 10.05% 15.38% 32.30%
SUZLON 2023/10/09 0.93 Sideways Bullish 27.65 29.80 6.95 -4.70% 0.00% -1.81% -3.07% 1.63% 15.01% 10.67% 34.90% 35.08%
SUZLON 2023/10/30 0.30 Sideways Bullish 31.55 34.10 6.95 -3.01% -0.79% 3.49% 8.56% 13.95% 22.50% 24.56% 24.88% 21.08%
SUZLON 2023/11/22 0.51 Sideways Bullish 37.35 44.00 6.95 4.95% 8.70% 4.28% 6.02% 9.10% 4.55% 0.00% -1.20%
SUZLON 2023/10/25 0.67 Sideways Bullish 31.90 34.10 6.95 -1.57% 0.63% -1.10% -4.08% -1.88% 17.24% 31.97% 22.10% 21.47%
SUZLON 2023/12/08 0.30 Sideways Bullish 38.75 44.00 6.95 1.16% -0.65% -1.42% -3.61% -0.52% -3.87% -0.65%
SUZLON 2023/11/21 1.28 Sideways Bullish 39.30 44.00 6.95 -4.96% -0.25% 3.31% -0.89% 0.76% -0.89% -2.80% -5.22%
SUZLON 2023/11/13 0.47 Sideways Bullish 38.65 39.25 6.95 4.79% 8.93% 9.44% 6.99% 1.68% 2.46% 0.78% -0.26% -1.29%
SUZLON 2023/12/01 0.50 Sideways Bullish 39.40 44.00 6.95 1.78% 0.63% -1.14% -0.89% -1.65% -2.16% -5.46% -4.06%
SUZLON 2023/11/06 0.16 Sideways Bullish 35.95 35.95 6.95 3.89% 4.03% 3.76% 5.42% 7.51% 9.32% 10.15% 7.79% -0.83%
SUZLON 2023/11/01 0.30 Sideways Bullish 31.30 34.10 6.95 4.31% 9.42% 14.86% 19.33% 19.49% 34.50% 25.24% 26.68% 23.16%
SUZLON 2023/10/13 0.27 Sideways Bullish 26.80 29.80 6.95 4.85% 10.07% 15.49% 17.91% 21.27% 17.72% 34.14% 57.09% 47.76%
SUZLON 2023/12/22 0.27 Sideways Bullish 37.25 44.00 6.95 -0.94% -0.54% 2.42% 2.55% 3.36%
SUZLON 2023/12/04 0.32 Sideways Bullish 40.10 44.00 6.95 -1.12% -2.87% -2.62% -3.37% -2.24% -5.61% -7.98%
SUZLON 2023/10/11 0.28 Sideways Bullish 27.65 29.80 6.95 -1.81% -3.07% 1.63% 6.69% 11.93% 13.56% 18.08% 39.78% 46.84%
SUZLON 2023/12/12 0.28 Sideways Bullish 38.50 44.00 6.95 -0.78% -2.99% 0.13% -1.69% -2.60% -3.77% -1.82%
SUZLON 2023/12/26 0.26 Sideways 50MA-Support 36.90 44.00 6.95 0.41% 3.39% 3.52% 4.34% 3.66%
SUZLON 2023/10/27 0.56 Sideways Bullish 32.10 34.10 6.95 -1.71% -4.67% -2.49% 1.71% 6.70% 18.07% 28.82% 26.95% 19.94%
SUZLON 2023/10/10 0.50 Sideways Bullish 26.35 29.80 6.95 4.93% 3.04% 1.71% 6.64% 11.95% 21.06% 18.79% 43.83% 48.77%
SUVENPHAR 2023/11/13 0.34 Sideways Bullish 577.95 600.00 450.50 -1.34% -1.29% 0.34% 2.67% 3.82% 13.39% 15.29% 20.88% 20.81%
SUVENPHAR 2023/10/06 0.15 Strong Up Bullish 565.25 578.95 450.50 0.11% -0.55% 1.45% 4.37% 4.37% 4.22% -0.19% 0.53% 6.16%
SUVENPHAR 2023/10/27 0.37 Weak Up Bullish 568.35 600.00 450.50 -0.74% 1.82% 0.84% 1.82% -2.00% 2.17% 4.41% 16.07% 22.42%
SUVENPHAR 2023/10/19 0.53 Strong Up Bullish 574.50 595.00 450.50 2.54% -0.36% 0.04% -0.68% -1.07% -3.05% 1.08% 6.36% 16.15%
SUVENPHAR 2023/10/18 0.95 Strong Up Bullish 580.00 595.00 450.50 -0.95% 1.57% -1.30% -0.91% -1.62% -0.22% -4.03% 3.46% 16.38%
SUVENPHAR 2023/11/01 0.20 Weak Up Bullish 573.15 600.00 450.50 0.97% -2.82% -0.41% -0.23% -0.85% -0.46% 7.14% 16.43% 21.89%
SUVEN 2023/10/06 0.18 Sideways Bullish 71.70 82.20 45.00 -1.46% 0.49% 1.53% 0.07% 0.56% -0.70% 5.30% 15.13% 19.18%
SUVEN 2023/11/08 0.60 Sideways Bullish 82.55 85.80 45.00 -0.24% 4.06% 3.39% -0.18% 3.69% 0.73% 1.82% -0.06% -4.24%
SUVEN 2023/10/13 0.25 Sideways Bullish 72.10 82.20 45.00 -0.69% 0.28% -0.49% -0.42% -1.25% 4.72% 12.41% 18.72% 14.29%
SUVEN 2023/11/13 0.37 Sideways Bullish 85.35 87.70 45.00 -3.46% 0.29% -0.59% -4.86% 0.12% -3.46% -2.52% -5.39% -5.16%
SUVEN 2023/10/05 0.18 Sideways Bullish 71.55 82.20 45.00 0.21% -1.26% 0.70% 1.75% 0.28% 0.35% -12.02% 15.86% 13.49%
SUVEN 2023/10/27 0.43 Sideways Neutral 62.95 82.20 45.00 19.94% 29.71% 24.46% 21.29% 23.83% 36.46% 28.99% 33.68% 31.06%
SUVEN 2023/11/09 0.48 Sideways Bullish 82.35 85.80 45.00 4.31% 3.64% 0.06% 3.95% 3.04% 0.49% 1.40% -0.06% -1.03%
SUVEN 2023/10/12 0.22 Sideways Bullish 71.75 82.20 45.00 0.49% -0.21% 0.77% 0.00% 0.07% -12.26% 8.64% 14.84% 15.82%
SUTLEJTEX 2023/10/25 0.66 Sideways 50MA-Resist 51.20 65.80 38.00 -1.95% -0.39% 1.66% 3.03% 5.76% 11.43% 11.52% 9.67% 26.17%
SUTLEJTEX 2023/11/09 0.26 Sideways Bullish 57.05 65.80 38.00 0.18% -0.44% -0.18% 0.09% -1.67% -0.88% 19.46% 10.17% 5.08%
SUTLEJTEX 2023/10/11 0.28 Sideways Bullish 55.30 65.80 38.00 0.63% 0.18% -0.36% 0.72% 3.07% -9.22% 3.71% 2.71% 2.26%
SUTLEJTEX 2023/10/27 0.40 Sideways 200MA-Support 51.00 65.80 38.00 2.06% 3.43% 6.18% 12.45% 16.37% 12.06% 6.76% 24.22% 24.80%
SUTLEJTEX 2023/11/08 0.61 Sideways Bullish 57.05 65.80 38.00 0.00% 0.18% -0.44% -0.18% 0.09% 1.58% 17.62% 11.57% 8.15%
SUTLEJTEX 2023/10/31 0.23 Sideways Neutral 52.75 65.80 38.00 2.65% 8.72% 12.51% 8.34% 8.25% 7.96% 7.58% 29.19% 24.17%
SUTLEJTEX 2023/10/10 0.42 Sideways Bullish 55.50 65.80 38.00 -0.36% 0.27% -0.18% -0.72% 0.36% -7.75% -2.43% 2.97% 4.41%
SUTLEJTEX 2023/11/15 0.18 Sideways Bullish 56.95 65.80 38.00 0.26% -1.49% -4.39% -3.86% -0.35% 11.24% 14.05% 12.29% 2.11%
SURYODAY 2023/10/10 0.35 Sideways Neutral 167.55 194.55 90.50 0.72% -1.91% -1.61% -2.03% -1.61% -11.58% -8.59% -5.73% -4.45%
SURYODAY 2023/10/18 0.32 Sideways Neutral 162.85 194.55 90.50 0.64% -0.46% -6.05% -9.03% -6.05% -5.83% 2.46% 0.03% -2.21%
SURYODAY 2023/11/16 0.81 Sideways 50MA-Support 164.05 194.55 90.50 0.46% -0.55% -0.70% -2.22% -2.41% -4.39% -7.22% 0.76% -4.45%
SURYODAY 2023/10/13 0.31 Sideways Neutral 164.85 194.55 90.50 -0.42% 0.00% -1.21% -0.58% -1.67% -5.52% -2.52% -0.49% -4.70%
SURYODAY 2023/11/01 0.25 Sideways Neutral 153.15 194.55 90.50 0.13% 1.47% 4.93% 7.80% 7.18% 7.12% 4.54% 0.07% 7.74%
SURYODAY 2023/10/31 0.28 Sideways Neutral 155.75 194.55 90.50 -1.67% -1.54% -0.22% 3.18% 6.00% 6.97% 2.99% 2.25% 6.26%
SURYODAY 2023/10/30 0.36 Sideways Neutral 155.75 194.55 90.50 0.00% -1.67% -1.54% -0.22% 3.18% 6.68% 4.59% 0.71% 4.94%
SURYODAY 2023/11/20 0.54 Sideways 50MA-Support 163.15 194.55 90.50 -0.15% -1.69% -1.87% -2.48% -3.13% -6.07% -3.06% -2.94% -2.33%
SURYODAY 2023/10/27 0.38 Sideways Neutral 155.20 194.55 90.50 0.35% 0.35% -1.32% -1.19% 0.13% 1.77% 5.12% 0.93% 1.90%
SURYAROSNI 2023/11/06 0.60 Strong Up 50MA-Support 515.80 600.60 221.98 0.30% 1.10% -0.45% -1.15% -2.24% -3.54% -3.82% -2.68% 10.76%
SURYAROSNI 2023/12/05 0.54 Strong Down 50MA-Resist 508.30 600.60 221.98 -2.09% -1.91% -1.24% -1.27% -3.43% 13.42% 27.74%
SURYAROSNI 2023/11/10 0.29 Strong Up 50MA-Resist 509.85 600.60 221.98 -1.10% -0.85% -0.20% -1.39% -1.24% -0.59% -0.30% -2.23% 27.35%
SURYAROSNI 2023/12/21 0.74 Strong Up Bullish 578.70 600.60 221.98 4.73% 13.75% 12.20% 12.48% 34.28%
SURYAROSNI 2023/10/25 0.58 Weak Up Bullish 518.45 600.60 221.98 5.35% 6.49% 10.08% 11.19% 9.85% 0.58% -1.85% -2.24% -3.17%
SURYAROSNI 2023/12/13 0.31 Strong Down Neutral 496.65 600.60 221.98 0.37% 3.92% 12.16% 16.08% 15.03% 31.06%
SURYAROSNI 2023/11/24 0.46 Strong Down 50MA-Resist 502.35 600.60 221.98 0.90% -1.24% -0.55% 0.76% 2.01% -0.10% 10.89% 29.57%
SURYAROSNI 2023/10/23 0.90 Weak Up Bullish 523.45 600.60 221.98 -0.96% 4.35% 5.47% 9.03% 10.13% -1.17% -3.43% -4.03% -4.75%
SURYAROSNI 2023/10/12 0.92 Sideways Bullish 528.25 577.00 221.98 -0.42% 0.68% 2.91% 8.05% 10.44% 4.51% 0.71% -4.31% -4.05%
SURYAROSNI 2023/12/04 0.51 Strong Down BearCross-50MA 512.45 600.60 221.98 -0.81% -2.88% -2.70% -2.04% -2.07% 8.70% 28.46%
SURYAROSNI 2023/10/16 0.70 Weak Down Bullish 531.85 577.00 221.98 2.21% 7.31% 9.69% 6.14% -1.58% 8.39% -2.73% -5.47% -6.06%
SURYAROSNI 2023/11/07 0.42 Strong Up 50MA-Support 517.35 600.60 221.98 0.79% -0.74% -1.45% -2.53% -2.29% -5.52% -3.43% -3.00% 11.86%
SURYAROSNI 2023/12/11 0.37 Strong Down Neutral 501.85 600.60 221.98 -2.19% -1.04% -0.67% 2.84% 11.00% 31.17% 53.53%
SURYALAXMI 2023/11/09 0.51 Sideways Neutral 62.65 73.75 43.45 -1.20% -0.64% -1.60% -2.00% -1.20% 14.76% 16.36% 13.97% 25.70%
SURYALAXMI 2023/10/30 0.32 Sideways 200MA-Support 61.25 73.75 43.45 -1.31% -0.57% 0.16% 4.33% 3.43% 1.63% 2.94% 19.67% 16.57%
SURYALAXMI 2023/10/19 0.44 Sideways 50MA-Support 67.35 73.75 43.45 -2.08% -8.98% -9.28% -11.06% -9.58% -5.12% -8.09% -5.27% 6.53%
SURYALAXMI 2023/10/16 0.41 Sideways Bullish 67.30 73.75 43.45 -0.74% -0.37% 0.07% -2.01% -8.92% -10.18% -7.50% -8.02% 9.96%
SURYALAXMI 2023/10/10 0.45 Sideways Bullish 67.85 73.75 43.45 2.43% -0.07% -1.25% -0.81% -1.55% -9.95% -10.24% -8.77% -2.87%
SURYALAXMI 2023/11/13 0.47 Sideways Neutral 62.25 73.75 43.45 -0.96% -1.37% -0.56% 2.73% 1.29% 17.03% 16.14% 12.93% 25.54%
SURYALAXMI 2023/10/12 0.48 Sideways Bullish 67.80 73.75 43.45 -1.18% -0.74% -1.47% -1.11% -0.66% -10.18% -5.75% -9.07% 11.50%
SURANASOL 2023/10/19 0.63 Sideways Neutral 23.25 31.50 14.70 -1.08% -3.01% -4.09% -6.24% -1.72% 1.29% 4.09% 20.00% 14.62%
SURANASOL 2023/12/22 0.21 Sideways Bullish 32.60 39.90 14.70 2.30% 0.46% 0.46% 2.15% 3.83%
SURANASOL 2023/12/18 0.32 Sideways Bullish 33.90 39.90 14.70 1.92% -3.10% -1.47% -3.83% -1.62% 1.18%
SURANASOL 2023/11/10 0.88 Sideways 50MA-Support 24.20 31.50 14.70 5.79% 7.85% 5.37% 19.63% 19.83% 20.04% 10.12% 45.25% 35.33%
SURANASOL 2023/10/05 0.53 Sideways Neutral 23.95 31.50 14.70 0.00% -3.34% -2.09% -1.25% -2.09% -2.92% -4.59% 11.27% 21.09%
SURANASOL 2023/10/12 0.67 Sideways Neutral 23.45 31.50 14.70 0.85% 1.07% 0.21% 0.21% -0.85% -2.56% 0.43% 11.30% 23.88%
SURANASOL 2023/12/27 0.18 Sideways Bullish 32.75 39.90 14.70 0.00% 1.68% 3.36% 4.73% 3.66%
SURANASOL 2023/12/19 0.24 Sideways Bullish 34.55 39.90 14.70 -4.92% -3.33% -5.64% -3.47% -5.21% -1.74%
SURANASOL 2023/11/03 0.90 Sideways BearCross-50MA 23.55 31.50 14.70 9.98% 13.16% 10.40% 4.03% 2.76% 23.14% 23.35% 16.77% 46.71%
SURANASOL 2023/12/28 0.12 Sideways Bullish 32.75 39.90 14.70 1.68% 3.36% 4.73% 3.66%
SURAJEST 2023/12/27 0.00 Unknown Unknown 338.20 354.45 324.05 -1.86% -2.25% -2.26% -0.90% 5.34%
SURAJEST 2023/12/28 0.00 Unknown Unknown 331.90 354.45 324.05 -0.39% -0.41% 0.98% 7.34%
SURAJEST 2023/12/26 0.00 Unknown Unknown 334.50 354.45 324.05 1.11% -0.78% -1.17% -1.18% 0.19%
SURAJEST 2024/01/01 0.00 Unknown Unknown 330.55 354.45 324.05 1.39% 7.77%
SUPRIYA 2023/11/16 0.50 Weak Down Neutral 245.70 310.60 170.15 0.61% -0.63% -0.18% 2.48% 1.63% 14.92% 10.74% 12.11% 28.10%
SUPRIYA 2023/10/30 0.30 Strong Down Neutral 248.45 310.60 170.15 0.62% -0.52% -0.70% -0.68% 2.23% 1.93% -1.29% 13.64% 9.32%
SUPRIYA 2023/10/20 0.76 Strong Down Neutral 246.80 310.60 170.15 -3.28% -1.64% 0.00% 1.54% 0.67% 2.92% 2.61% 1.18% 12.46%
SUPRIYA 2023/10/16 0.92 Sideways Neutral 242.85 310.60 170.15 1.13% 0.12% 4.30% 1.63% -1.71% 2.94% 5.91% 1.79% 19.95%
SUPRIYA 2023/10/09 0.61 Sideways Neutral 264.65 310.60 170.15 -2.78% -4.23% -5.71% -7.46% -8.24% -9.81% -5.54% -3.72% -4.86%
SUPRIYA 2023/10/27 0.43 Strong Down Neutral 250.60 310.60 170.15 -0.86% -0.24% -1.38% -1.56% -1.54% 1.66% -2.57% 16.24% 10.22%
SUPRIYA 2023/11/15 0.68 Weak Down Neutral 249.45 310.60 170.15 -1.50% -0.90% -2.12% -1.68% 0.94% 16.78% 10.48% 10.56% 26.18%
SUPRIYA 2023/11/01 0.21 Weak Down Neutral 247.15 310.60 170.15 -0.18% -0.16% 2.77% 4.07% -1.23% -0.59% 1.03% 13.94% 11.55%
SUPRIYA 2023/11/17 0.46 Sideways Neutral 247.20 310.60 170.15 -1.23% -0.79% 1.86% 1.01% 11.77% 14.60% 9.30% 10.11% 32.04%
SUPRIYA 2023/10/25 0.50 Strong Down 200MA-Support 242.75 310.60 170.15 1.67% 3.23% 2.35% 2.99% 1.81% 0.56% 1.22% 15.51% 12.09%
SUPREMEINF 2023/12/21 0.54 Unknown Bullish 48.00 47.80 19.65 1.98% 3.96% 5.94% 8.02% 10.10%
SUPREMEINF 2023/10/30 0.00 Sideways Bullish 28.30 30.90 19.65 -1.94% -0.35% -0.35% -0.35% -2.30% 5.30% 15.72% 32.33% 53.71%
SUPREMEINF 2023/10/20 0.48 Sideways Bullish 30.30 30.35 19.65 -0.99% -2.97% -4.79% -6.60% -6.60% -8.75% -1.65% 12.38% 30.86%
SUPREMEINF 2023/10/26 0.00 Sideways Bullish 28.85 30.90 19.65 -1.91% -1.91% -3.81% -2.25% -2.25% -2.43% 9.36% 24.96% 45.58%
SUPREMEINF 2023/10/25 0.03 Sideways Bullish 29.40 30.90 19.65 -1.87% -3.74% -3.74% -5.61% -4.08% -6.12% 5.27% 20.24% 40.14%
SUPREMEINF 2023/12/27 0.43 Unknown Bullish 50.85 49.90 19.65 1.97% 3.93% 6.00% 7.96% 10.03%
SUPREMEINF 2023/12/11 0.53 Sideways Bullish 42.00 41.20 19.65 1.90% 3.57% 5.60% 7.62% 9.52% 18.81% 30.71%
SUPREMEINF 2023/11/02 0.00 Sideways Bullish 28.20 30.90 19.65 0.00% -1.95% -3.90% -2.13% -0.18% 11.88% 23.05% 40.60% 63.12%
SUPREMEINF 2023/12/28 0.37 Unknown Bullish 51.85 50.85 19.65 1.93% 3.95% 5.88% 7.91%
SUPREMEIND 2023/10/13 0.51 Strong Down 50MA-Resist 4161.65 4704.00 2232.05 4.26% 11.15% 13.11% 11.63% 13.27% 8.66% 5.74% -2.19% -0.97%
SUPREMEIND 2023/11/08 0.25 Strong Up 50MA-Support 4386.55 4888.00 2232.05 -3.67% -3.16% -2.63% -5.35% -7.20% -6.28% 1.69% 1.23% 3.51%
SUPREMEIND 2023/10/27 0.43 Strong Up 50MA-Resist 4207.85 4888.00 2232.05 7.47% 2.89% 6.37% 7.27% 4.08% 0.95% -0.27% 5.31% 5.53%
SUPREMEIND 2023/11/13 0.25 Strong Up 50MA-Resist 4271.30 4888.00 2232.05 -2.80% -4.70% -1.96% -1.75% -3.44% -3.51% 7.20% 4.00% 5.28%
SUPREMEIND 2023/11/02 0.36 Strong Up Bullish 4513.85 4888.00 2232.05 -2.98% -2.51% -3.77% -2.82% -6.39% -7.23% -8.52% 1.44% -0.94%
SUPREMEIND 2023/11/06 0.32 Strong Up 50MA-Support 4400.50 4888.00 2232.05 -1.29% -0.32% -3.98% -3.47% -2.94% -6.27% -6.34% 2.77% 5.39%
SUPREMEIND 2023/10/25 0.75 Strong Up 50MA-Support 4388.25 4888.00 2232.05 -4.80% -4.11% 3.05% -1.34% 2.00% -0.04% -7.24% -6.04% 3.05%
SUPREMEIND 2023/10/12 0.86 Strong Down 50MA-Resist 4169.05 4704.00 2232.05 -0.18% 4.08% 10.95% 12.91% 11.43% 0.93% 5.05% -0.41% -1.10%
SUPRAJIT 2023/10/13 0.47 Weak Down Neutral 390.60 446.40 317.25 -0.31% -1.65% -2.16% -3.94% -3.74% -4.51% -2.36% -3.89% -3.20%
SUPRAJIT 2023/10/27 0.92 Strong Down Neutral 369.85 446.40 317.25 0.85% -1.64% 1.08% 0.89% 0.87% -0.50% 1.12% 2.93% 0.01%
SUPRAJIT 2023/10/30 0.62 Weak Down 200MA-Resist 373.00 446.40 317.25 -2.47% 0.23% 0.04% 0.01% 2.25% -2.48% 0.50% 1.61% 1.93%
SUPRAJIT 2023/10/05 0.69 Sideways Neutral 390.20 446.40 317.25 0.03% 0.29% 0.28% -0.40% 0.36% -3.84% -5.22% -0.10% -4.15%
SUPRAJIT 2023/11/02 0.60 Weak Down 200MA-Resist 373.15 446.40 317.25 -0.03% 2.21% 4.46% 2.85% 2.81% 0.27% 0.74% -1.47% 1.03%
SUPRAJIT 2023/10/06 0.47 Sideways Neutral 390.30 446.40 317.25 0.27% 0.26% -0.42% 0.33% 0.08% -3.66% -4.43% -1.67% -3.96%
SUPRAJIT 2023/11/20 0.45 Sideways Neutral 374.00 446.40 317.25 0.23% -0.98% -0.17% 0.51% -0.03% 0.51% -1.10% -3.25% 6.70%
SUPRAJIT 2023/11/15 0.48 Weak Down Neutral 367.00 446.40 317.25 2.29% 1.95% 1.91% 2.14% 0.91% 3.73% 1.68% 2.72% 10.78%
SUPERHOUSE 2023/10/26 0.24 Sideways BearCross-50MA 219.15 286.70 177.50 2.01% 1.28% 0.87% 0.98% 1.05% 3.19% 3.81% 5.89% 6.32%
SUPERHOUSE 2023/10/30 0.14 Sideways 50MA-Support 221.95 286.70 177.50 -0.41% -0.29% -0.23% 0.88% 0.29% 4.30% 2.25% 6.29% 7.19%
SUPERHOUSE 2023/10/27 0.18 Sideways BullCross-50MA 223.55 286.70 177.50 -0.72% -1.12% -1.01% -0.94% 0.16% 0.92% 1.32% 4.07% 6.73%
SUPERHOUSE 2023/10/06 0.47 Weak Up Bearish 238.30 286.70 177.50 -0.80% -0.50% -0.69% -1.11% -0.15% -2.12% -6.86% -5.01% -4.76%
SUPERHOUSE 2023/11/20 0.81 Sideways BearCross-50MA 226.50 286.70 177.50 0.20% 3.91% 2.34% 2.34% 2.14% 3.47% 5.34% 6.31% 10.99%
SUPERHOUSE 2023/11/10 0.22 Weak Down BearCross-50MA 225.60 286.70 177.50 2.62% 1.06% 1.22% 0.84% 0.40% 2.55% 3.88% 5.08% 13.90%
SUPERHOUSE 2023/11/21 0.76 Sideways BearCross-50MA 226.95 286.70 177.50 3.70% 2.14% 2.14% 1.94% 2.25% 3.57% 4.82% 7.73%
SUPERHOUSE 2023/10/11 0.29 Weak Up Bearish 236.65 286.70 177.50 -0.42% 0.55% 1.48% 1.67% 0.11% -7.39% -6.42% -2.18% -2.05%
SUPERHOUSE 2023/10/31 0.09 Sideways BearCross-50MA 221.05 286.70 177.50 0.11% 0.18% 1.29% 0.70% 1.79% 3.14% 6.47% 8.03% 7.24%
SUPERHOUSE 2023/10/12 0.23 Weak Up Bearish 235.65 286.70 177.50 0.98% 1.91% 2.10% 0.53% 0.51% -5.13% -4.99% -3.25% -1.82%
SUNTV 2023/10/20 0.33 Strong Up Bullish 650.15 666.50 393.80 -2.85% -2.40% -4.10% -2.58% -2.95% 0.20% 3.40% 2.05% 2.41%
SUNTV 2023/11/20 0.63 Weak Up Bullish 680.15 688.00 393.80 -2.59% -2.51% -2.46% -1.51% -0.80% -2.26% -0.99% 2.01% 5.70%
SUNTV 2023/10/09 0.58 Sideways Bullish 611.45 638.55 393.80 0.70% 1.81% 4.69% 3.61% 5.41% 3.30% 3.68% 7.27% 8.45%
SUNTV 2023/11/07 0.30 Weak Up Bullish 652.30 666.50 393.80 0.82% 0.55% -0.83% 3.06% 2.09% 1.66% 3.39% 3.20% 6.37%
SUNTV 2023/11/06 0.41 Weak Up Bullish 651.45 666.50 393.80 0.13% 0.95% 0.68% -0.70% 3.19% 1.70% 2.94% 3.09% 4.07%
SUNTV 2023/10/10 0.32 Sideways Bullish 615.75 638.55 393.80 1.10% 3.96% 2.88% 4.68% 4.34% 3.05% 4.30% 5.06% 7.75%
SUNTECK 2023/11/08 0.13 Sideways Bullish 451.15 487.50 271.10 0.31% -0.75% -1.12% 2.36% 1.97% 9.41% 11.33% 10.71% -4.98%
SUNTECK 2023/10/16 0.62 Strong Up Bullish 475.20 487.50 271.10 0.37% 0.04% -0.57% -1.17% -8.24% -9.75% -4.93% -4.45% 4.85%
SUNTECK 2023/10/18 0.30 Strong Up Bullish 475.40 487.50 271.10 -0.61% -1.21% -8.28% -12.98% -17.14% -7.03% -4.81% -0.65% 3.71%
SUNTECK 2023/11/02 0.21 Sideways Bullish 442.00 487.50 271.10 1.65% 1.82% 2.21% 2.07% 2.39% 2.73% 11.04% 11.63% 6.00%
SUNTECK 2023/10/06 0.42 Strong Up Bullish 453.05 454.40 271.10 -4.44% -0.56% 3.84% 3.48% 4.69% 3.66% -5.63% -0.42% 4.25%
SUNTECK 2023/10/31 0.38 Sideways Bullish 428.85 487.50 271.10 1.06% 3.07% 4.77% 4.94% 5.34% 7.68% 9.50% 14.97% 10.80%
SUNTECK 2023/10/17 0.45 Strong Up Bullish 476.95 487.50 271.10 -0.32% -0.93% -1.53% -8.58% -13.26% -9.13% -5.41% -4.85% 5.30%
SUNPHARMA 2023/11/06 0.76 Sideways 50MA-Support 1150.00 1169.70 922.45 1.82% 2.32% 2.28% 2.55% 2.42% 4.47% 4.54% 7.46% 7.14%
SUNPHARMA 2023/10/23 0.44 Sideways BearCross-50MA 1122.45 1169.70 922.45 -0.19% -1.67% -0.99% -0.65% -3.02% 4.32% 5.21% 6.50% 10.41%
SUNPHARMA 2023/10/17 0.48 Sideways 50MA-Support 1136.80 1169.70 922.45 1.46% 0.41% 0.48% -1.26% -1.45% -1.81% 3.51% 4.50% 8.31%
SUNPHARMA 2023/11/10 0.49 Weak Up Bullish 1179.35 1183.25 922.45 -0.13% 0.13% 0.86% 1.29% 0.73% 1.02% 5.10% 4.40% 6.20%
SUNPHARMA 2023/11/13 0.43 Weak Up Bullish 1177.80 1187.55 922.45 0.26% 1.00% 1.43% 0.87% 2.00% 2.07% 5.31% 4.92% 7.16%
SUNPHARMA 2023/10/06 0.52 Weak Up 50MA-Resist 1127.30 1169.70 922.45 -0.38% -0.07% 0.13% 0.27% 1.60% 1.32% -1.07% 4.38% 6.57%
SUNFLAG 2023/11/09 0.39 Weak Down Neutral 177.35 248.80 86.00 -1.33% 0.00% 10.57% 12.74% 9.61% 9.73% 12.38% 13.84% 20.55%
SUNFLAG 2023/12/08 0.76 Weak Up Bullish 206.70 248.80 90.05 -0.02% -3.36% -2.32% -2.71% 7.64% 1.57% 2.85%
SUNFLAG 2023/10/27 1.04 Weak Down BullCross-200MA 172.50 248.80 86.00 -1.91% -0.67% -2.72% 0.78% 1.48% 1.45% 8.84% 12.72% 15.80%
SUNFLAG 2023/10/16 0.70 Weak Down Neutral 194.25 248.80 86.00 3.01% 1.83% -2.01% -6.56% -11.51% -11.79% -8.29% 0.08% 0.10%
SUNFLAG 2023/11/13 0.22 Weak Down Neutral 177.35 248.80 86.00 10.57% 12.74% 9.61% 5.86% 15.25% 9.64% 16.13% 25.46% 19.88%
SUNFLAG 2023/12/22 0.59 Weak Up Bullish 209.95 248.80 93.00 1.83% 1.98% 1.26% -0.29% 1.26%
SUNFLAG 2023/11/02 0.55 Weak Down BullCross-200MA 173.85 248.80 86.00 0.69% 2.30% 2.47% 2.73% 2.01% 11.82% 11.94% 18.46% 30.17%
SUNFLAG 2023/12/28 0.47 Weak Up Bullish 212.60 248.80 93.00 -1.53% 0.00% -1.18% -2.26%
SUNFLAG 2023/10/30 0.65 Weak Down BearCross-200MA 169.20 248.80 86.00 1.27% -0.83% 2.75% 3.46% 5.11% 4.82% 20.80% 14.21% 19.33%
SUNFLAG 2023/11/29 0.49 Weak Up Bullish 194.45 248.80 86.10 0.00% -0.62% 2.49% 4.63% 5.91% 3.83% 5.19% 9.33%
SUNFLAG 2023/12/11 0.62 Weak Up Bullish 206.65 248.80 90.05 -3.34% -2.30% -2.69% 7.67% 9.51% 3.46% 1.67%
SUNFLAG 2023/12/14 0.34 Weak Up Bullish 201.10 248.80 90.05 10.64% 12.53% 11.51% 1.72% 5.62% 4.10%
SUNFLAG 2023/11/08 0.49 Weak Down Neutral 178.60 248.80 86.00 -0.70% -2.02% -0.70% 9.80% 11.95% 9.97% 8.20% 11.84% 17.55%
SUNFLAG 2023/12/13 0.38 Weak Up Bullish 201.90 248.80 90.05 -0.40% 10.20% 12.09% 11.07% 1.31% 5.30%
SUNFLAG 2023/10/31 0.62 Weak Down BullCross-200MA 171.35 248.80 86.00 -2.07% 1.46% 2.16% 3.79% 3.97% 14.44% 17.92% 16.31% 17.36%
SUNFLAG 2023/11/30 0.30 Sideways Bullish 194.45 248.80 86.65 -0.62% 2.49% 4.63% 5.91% 7.28% 3.42% 9.23% 8.05%
SUNFLAG 2023/12/21 0.70 Weak Up Bullish 212.40 248.80 92.55 -1.15% 0.66% 0.80% 0.09% -1.44%
SUNDRMFAST 2023/10/11 0.62 Strong Down 50MA-Resist 1237.20 1340.70 878.30 2.46% 3.08% 4.18% 2.69% 6.21% 1.38% 3.76% 2.42% -1.13%
SUNDRMFAST 2023/11/09 0.26 Weak Up BearCross-50MA 1251.25 1340.70 878.30 1.17% 1.27% -0.28% -1.29% -0.67% -2.24% 1.70% -0.93% -0.56%
SUNDRMFAST 2023/11/07 0.44 Weak Up BearCross-50MA 1261.95 1340.70 878.30 -0.22% -0.85% 0.31% 0.41% -1.13% -1.54% -1.98% -1.59% -1.95%
SUNDRMFAST 2023/11/08 0.38 Weak Up BearCross-50MA 1259.20 1340.70 878.30 -0.63% 0.53% 0.63% -0.91% -1.91% -1.56% -2.00% -2.52% 0.03%
SUNDRMFAST 2023/11/02 0.46 Strong Up 50MA-Support 1283.75 1340.70 878.30 -0.39% -0.26% -1.70% -1.91% -2.53% -3.19% -4.72% -1.81% -2.63%
SUNDRMFAST 2023/11/13 0.33 Sideways 50MA-Support 1267.10 1340.70 878.30 -1.53% -2.53% -1.91% -2.91% -2.15% -2.34% -0.52% -1.22% -2.48%
SUNDARMHLD 2023/12/08 0.58 Weak Up Bullish 157.50 174.40 74.00 -2.22% -3.21% -3.17% -1.49% -2.41% -7.05% -7.33%
SUNDARMHLD 2023/11/29 0.23 Weak Up Bullish 156.45 174.40 74.00 0.32% -0.99% -2.24% 3.00% 3.68% -2.52% -7.22% -6.71%
SUNDARMHLD 2023/11/10 0.66 Weak Up Bullish 161.85 163.75 74.00 -1.02% 3.40% 6.18% 1.17% 1.42% -1.76% -0.43% -4.14% -9.24%
SUNDARMHLD 2023/12/15 0.60 Sideways Bullish 153.70 174.40 74.00 -0.52% -1.01% -5.56% -3.87% -4.75% -5.04%
SUNDARMHLD 2023/10/16 0.54 Sideways Bullish 123.60 134.00 74.00 2.79% 1.38% 2.39% 0.89% -2.18% 1.50% 21.32% 32.48% 26.98%
SUNDARMHLD 2023/12/13 0.57 Weak Down Bullish 152.50 174.40 74.00 1.74% 0.79% 0.26% -0.23% -4.82% -3.93%
SUNDARMHLD 2023/10/30 0.57 Sideways Bullish 123.90 134.00 74.00 1.25% 4.80% 6.62% 15.25% 19.09% 29.30% 30.02% 25.02% 23.08%
SUNDARMHLD 2023/11/30 0.21 Weak Up Bullish 156.95 174.40 74.00 -1.31% -2.55% 2.68% 3.35% 2.52% -1.15% -5.86% -6.91%
SUNDARMHLD 2023/11/23 0.25 Strong Up Bullish 158.60 174.40 74.00 -1.86% 0.25% -1.36% -1.04% -2.33% -0.69% -3.09% -7.38%
SUNDARMHLD 2023/11/13 0.37 Weak Up Bullish 160.20 163.75 74.00 4.46% 7.27% 2.22% 2.47% 0.56% -2.34% 1.25% -4.06% -8.55%
SUNDARMHLD 2023/10/20 0.49 Sideways Bullish 124.70 134.00 74.00 -3.05% -4.01% -3.85% 1.20% -0.64% 18.32% 28.47% 27.19% 30.07%
SUNDARMHLD 2023/12/19 0.42 Sideways Bullish 152.15 174.40 74.00 -4.60% -2.89% -3.78% -2.50% -3.45% -3.06%
SUNDARMHLD 2023/11/20 0.34 Strong Up Bullish 164.15 174.40 74.00 -1.86% -2.19% -3.38% -5.18% -3.14% -1.83% -7.13% -9.99% -10.14%
SUNDARMHLD 2023/11/21 0.26 Strong Up Bullish 161.10 174.40 74.00 -0.34% -1.55% -3.38% -1.30% -2.89% 0.68% -5.34% -9.12%
SUNDARMFIN 2023/10/13 0.43 Strong Up Bullish 3186.25 3330.00 2172.00 1.04% 3.60% 3.57% 2.76% 1.51% 0.09% 0.81% 3.55% 5.88%
SUNDARMFIN 2023/11/01 0.11 Strong Up Bullish 3182.35 3330.00 2172.00 0.48% 1.23% 0.93% 4.94% 2.95% 3.68% -1.46% 7.26% 15.46%
SUNDARMFIN 2023/10/23 0.29 Strong Up Bullish 3180.10 3330.00 2172.00 -0.26% 0.48% 0.77% 0.29% -0.23% 5.01% 1.36% -1.59% 5.60%
SUNDARMFIN 2023/10/25 0.22 Strong Up Bullish 3171.95 3330.00 2172.00 0.74% 1.03% 0.55% 0.02% 0.33% 3.29% 4.02% -1.23% 3.86%
SUNDARMFIN 2023/10/20 0.41 Strong Up Bullish 3234.40 3330.00 2172.00 -1.68% -1.93% -1.21% -0.92% -1.40% -0.69% -0.62% -3.05% 4.82%
SUNDARMFIN 2023/11/09 0.18 Strong Up Bullish 3257.55 3420.00 2172.00 -2.26% -1.33% -1.05% 1.28% 0.76% -3.93% 4.84% 7.33% 7.38%
SUNDARMFIN 2023/11/20 0.46 Strong Up Bullish 3178.65 3420.00 2172.00 -0.78% 0.69% -1.34% -1.54% -1.44% 7.39% 5.82% 12.15% 13.62%
SUNDARMFIN 2023/10/31 0.12 Strong Up Bullish 3172.70 3330.00 2172.00 0.30% 0.79% 1.54% 1.24% 5.26% 1.60% 0.87% 7.64% 12.42%
SUNDARMFIN 2023/10/09 0.41 Strong Up Bullish 3181.95 3260.00 2172.00 2.92% 3.29% -0.93% 0.14% 1.18% -0.06% -0.29% 2.38% 0.58%
SUNCLAY 2024/01/01 0.00 Unknown Unknown 1587.30 1587.30 1439.80 5.00% 2.02%
SUNCLAY 2023/12/29 0.00 Unknown Unknown 1511.75 1511.75 1439.80 5.00% 10.25% 7.12%
SUMMITSEC 2023/12/01 0.22 Strong Up Bullish 1376.55 1508.00 530.10 3.71% 3.69% -0.37% -0.70% -3.12% 0.28% -3.85% -8.38%
SUMMITSEC 2024/01/01 0.53 Weak Down Bullish 1267.05 1508.00 530.10 0.14% -0.47%
SUMMITSEC 2023/12/19 0.25 Strong Up Bullish 1362.05 1508.00 530.10 -4.53% -5.27% -2.83% -3.09% -4.48% -7.41%
SUMMITSEC 2023/12/12 0.19 Strong Up Bullish 1380.90 1508.00 530.10 -0.18% -1.34% -0.03% 0.36% -1.37% -5.79% -8.67%
SUMMITSEC 2023/10/31 0.22 Strong Up Bullish 1001.65 1137.20 530.10 0.44% 3.65% 5.48% 4.67% 3.59% 8.46% 33.15% 42.53% 36.01%
SUMMITSEC 2023/11/01 0.13 Weak Up Bullish 1006.10 1137.20 530.10 3.19% 5.01% 4.20% 3.13% 3.74% 7.15% 29.35% 41.87% 37.21%
SUMMITSEC 2023/10/27 0.37 Strong Up Bullish 999.80 1137.20 530.10 0.76% 0.19% 0.63% 3.84% 5.68% 10.20% 28.49% 36.67% 38.12%
SUMMITSEC 2023/11/16 0.17 Strong Up Bullish 1078.05 1140.00 530.10 7.09% 19.16% 22.69% 23.71% 20.72% 27.69% 23.70% 26.34% 17.53%
SUMMITSEC 2023/10/06 0.26 Strong Up Bullish 981.75 1049.40 530.10 -2.54% -0.84% 0.65% 1.74% 0.36% 10.76% 2.61% 6.32% 34.73%
SUMMITSEC 2023/11/23 0.61 Strong Up Bullish 1301.40 1360.00 530.10 7.79% 9.41% 4.77% 5.00% 5.77% 2.47% 6.07% -0.03%
SUMMITSEC 2023/11/08 0.13 Strong Up Bullish 1043.75 1137.20 530.10 2.72% 5.56% 5.30% 4.09% 3.29% 24.69% 31.89% 32.30% 26.80%
SUMMITSEC 2023/12/14 0.17 Strong Up Bullish 1362.35 1508.00 530.10 1.33% 1.72% -0.02% -4.55% -5.29% -6.46%
SUMIT 2023/11/17 0.77 Sideways Bearish 35.15 42.85 20.40 3.56% 4.27% 2.28% 7.25% 10.95% 41.25% 49.64% 43.81% 45.66%
SUMIT 2023/11/16 0.87 Sideways 200MA-Support 33.50 42.85 20.40 4.93% 8.66% 9.40% 7.31% 12.54% 41.19% 65.22% 54.93% 55.97%
SUMIT 2023/11/07 0.58 Sideways 50MA-Resist 29.70 42.85 20.40 -3.54% -3.03% -6.73% 2.53% 7.58% 21.04% 51.68% 77.10% 70.54%
SUMIT 2023/11/15 1.31 Sideways Bearish 31.95 42.85 20.40 4.85% 10.02% 13.93% 14.71% 12.52% 41.00% 78.72% 62.60% 62.28%
SUMIT 2023/10/05 0.23 Sideways Bearish 29.15 42.85 20.40 2.23% 7.03% 7.03% 8.75% 9.09% 4.97% 1.72% 1.89% 24.87%
SUMICHEM 2023/10/19 0.68 Weak Down 50MA-Resist 417.20 499.00 382.00 -0.62% -3.73% -7.77% -8.99% -8.10% -10.79% -8.37% -7.84% -1.61%
SUMICHEM 2023/10/11 0.53 Weak Down BearCross-50MA 422.80 499.00 382.00 1.45% 1.22% -0.69% -0.46% -0.70% -10.19% -11.73% -9.45% -7.78%
SUMICHEM 2023/11/02 0.40 Strong Down Bearish 373.20 499.00 372.05 -0.27% 0.87% 2.55% 3.05% 3.03% 4.29% 4.47% 10.57% 10.62%
SUMICHEM 2023/10/20 0.40 Weak Down 50MA-Resist 414.60 499.00 382.00 -3.12% -7.19% -8.42% -7.53% -8.00% -9.20% -7.66% -6.33% -0.47%
SUMICHEM 2023/11/13 0.32 Strong Down Bearish 382.85 499.00 371.00 1.02% 2.32% 1.66% 0.67% 0.40% 1.16% 7.78% 6.49% 5.75%
SUMICHEM 2023/11/01 0.57 Strong Down Bearish 373.80 499.00 372.05 -0.16% -0.43% 0.71% 2.38% 2.89% 4.80% 3.89% 9.82% 9.07%
SUMICHEM 2023/11/10 0.37 Strong Down Bearish 382.30 499.00 371.00 0.14% 1.16% 2.47% 1.80% 0.81% 0.44% 7.38% 5.56% 6.41%
SULA 2023/10/31 0.29 Sideways 50MA-Resist 467.35 535.00 305.35 0.01% 0.39% 1.52% 2.11% 1.82% 4.41% 2.96% 0.67% -0.40%
SULA 2023/12/13 0.73 Weak Down 50MA-Resist 469.55 535.00 305.35 -0.86% 1.05% 1.27% 0.64% -2.17% 6.04%
SULA 2023/12/05 0.79 Sideways 50MA-Resist 472.35 535.00 305.35 -0.46% -0.34% -1.67% -1.11% -0.98% 0.04% 0.68%
SULA 2023/10/05 0.45 Weak Down Neutral 474.20 535.00 305.35 -1.34% -2.12% -1.73% -1.61% 0.69% 3.13% -1.06% 0.35% 2.18%
SULA 2023/10/10 0.51 Weak Down Neutral 466.00 535.00 305.35 0.12% 2.46% 2.53% 1.93% 2.32% 0.05% 0.30% 3.86% 3.32%
SULA 2023/11/13 0.56 Sideways Bullish 485.70 535.00 305.35 0.46% -1.49% -0.23% -0.24% -0.34% -5.24% -3.19% -2.31% 2.51%
SULA 2023/10/27 0.43 Sideways Neutral 469.15 535.00 305.35 0.00% -0.38% -0.37% 0.00% 1.13% 3.17% 3.28% -1.03% -0.31%
SULA 2023/12/19 0.44 Sideways BearCross-50MA 472.55 535.00 305.35 -2.79% -0.48% -0.41% 1.53% 0.63% 5.32%
SULA 2023/11/23 0.71 Sideways 50MA-Support 481.45 535.00 305.35 -0.26% -4.30% -4.40% -3.56% -2.27% -3.53% -1.44% -1.23%
SULA 2023/11/21 0.83 Sideways Bullish 484.05 535.00 305.35 -0.59% -0.54% -0.80% -4.81% -4.92% -2.86% -3.00% -2.78%
SULA 2023/10/30 0.33 Sideways Neutral 469.15 535.00 305.35 -0.38% -0.37% 0.00% 1.13% 1.72% 3.53% 3.18% 0.29% 0.09%
SULA 2023/12/06 0.63 Sideways 50MA-Resist 470.20 535.00 305.35 0.12% -1.22% -0.66% -0.53% -0.14% -2.31% 5.89%
SULA 2023/10/17 0.36 Sideways 50MA-Resist 476.80 535.00 305.35 1.90% 2.57% 0.66% -2.72% -2.21% -1.97% 1.47% 1.63% -1.32%
SUKHJITS 2023/10/12 0.17 Weak Up Bullish 431.00 483.95 360.30 -1.24% -2.13% -3.26% -2.24% -1.57% -1.55% -5.95% -4.15% -3.39%
SUKHJITS 2023/10/11 0.35 Weak Up Bullish 431.55 483.95 360.30 -0.13% -1.37% -2.26% -3.38% -2.36% -3.87% -5.11% -3.61% -2.95%
SUKHJITS 2023/10/30 0.26 Weak Down 50MA-Support 424.50 483.95 360.30 -1.15% -3.39% -3.53% -4.51% -4.45% -2.01% 0.73% -1.07% 12.24%
SUKHJITS 2023/11/07 0.28 Weak Down 50MA-Resist 410.45 483.95 360.30 0.24% -0.02% 0.35% 1.34% 0.65% 4.80% 2.57% 18.26% 19.92%
SUKHJITS 2023/11/08 0.15 Weak Down BearCross-50MA 411.45 483.95 360.30 -0.27% 0.11% 1.09% 0.40% 1.26% 2.03% 2.07% 16.50% 20.71%
SUKHJITS 2023/10/05 0.31 Strong Up Bullish 440.40 483.95 360.30 1.02% -1.70% -2.20% -2.01% -2.13% -3.67% -3.66% -6.80% -4.75%
SUDARSCHEM 2023/10/13 0.30 Weak Down Neutral 477.10 566.95 341.00 3.09% 4.39% 4.67% 3.44% 3.59% -0.48% -0.67% -3.25% -5.22%
SUDARSCHEM 2023/10/30 0.49 Sideways Neutral 474.80 566.95 341.00 -0.02% -0.41% 0.88% 2.77% -0.19% -1.11% -2.87% -1.63% 3.09%
SUDARSCHEM 2023/10/12 0.39 Weak Down Neutral 478.85 566.95 341.00 -0.37% 2.71% 4.01% 4.29% 3.06% -0.52% 1.90% -3.44% -5.60%
SUDARSCHEM 2023/10/31 0.40 Sideways Neutral 474.70 566.95 341.00 -0.39% 0.91% 2.79% -0.17% -1.31% -2.59% -2.52% -0.95% 5.28%
SUDARSCHEM 2023/11/10 0.43 Sideways Neutral 469.55 566.95 341.00 0.00% -1.52% -1.69% -1.29% -2.27% -3.73% 1.42% 6.43% 16.55%
SUDARSCHEM 2023/10/05 0.35 Weak Down Neutral 485.60 566.95 341.00 -1.07% -0.47% -1.70% -1.62% -1.39% 1.63% -1.90% -3.52% -5.50%
SUDARSCHEM 2023/11/09 0.51 Sideways Neutral 469.90 566.95 341.00 -0.07% -0.07% -1.60% -1.77% -1.36% -2.72% 0.06% 4.16% 16.73%
SUDARSCHEM 2023/10/27 0.82 Sideways Neutral 476.35 566.95 341.00 -0.33% -0.35% -0.73% 0.56% 2.44% -1.43% -3.66% -4.28% 2.44%
SUBROS 2023/11/21 0.48 Weak Up Bullish 409.85 520.90 271.05 -1.23% -0.16% 4.81% 5.18% 4.20% 7.86% 28.25% 34.21%
SUBROS 2023/10/05 0.32 Sideways Neutral 386.15 520.90 271.05 -0.61% -3.21% -1.99% -1.97% 0.73% 0.13% -2.43% 2.24% 5.81%
SUBROS 2023/11/20 0.66 Weak Up Bullish 408.60 520.90 271.05 0.31% -0.93% 0.15% 5.13% 5.51% 8.57% 21.50% 37.47% 65.49%
SUBROS 2023/10/13 0.56 Weak Down Neutral 387.90 520.90 271.05 2.86% 2.20% 0.75% -0.32% -1.34% -3.75% 3.13% 6.32% 10.09%
SUBROS 2023/10/30 0.20 Weak Down Neutral 373.35 520.90 271.05 -0.60% -1.77% -0.25% 3.25% 7.15% 9.48% 9.78% 15.43% 40.79%
SUBROS 2023/10/20 0.50 Weak Down Neutral 382.70 520.90 271.05 -5.64% -6.43% -4.72% -1.55% -2.44% 4.53% 6.81% 6.92% 15.51%
SUBEXLTD 2023/10/30 0.36 Sideways Neutral 29.90 39.20 25.00 -0.17% 2.17% 2.01% 5.35% 7.86% 2.51% 5.52% 4.35% 22.91%
SUBEXLTD 2023/10/16 0.72 Sideways 200MA-Resist 31.30 39.20 25.00 6.71% 4.31% 7.03% 2.88% -5.59% -4.63% 1.60% 4.63% 0.48%
SUBEXLTD 2023/11/13 0.40 Sideways BearCross-200MA 30.65 39.20 25.00 0.65% 2.61% 6.85% 4.40% 2.94% 3.43% 11.26% 13.87% 12.40%
SUBEXLTD 2023/10/27 0.55 Sideways Neutral 30.15 39.20 25.00 -0.83% -1.00% 1.33% 1.16% 4.48% 2.49% 6.14% 4.31% 18.41%
SUBEXLTD 2023/11/10 0.45 Sideways BearCross-200MA 30.90 39.20 25.00 -0.81% -0.16% 1.78% 5.99% 3.56% 3.07% 6.47% 15.37% 14.40%
SUBEXLTD 2023/10/10 0.57 Sideways 200MA-Resist 30.85 39.20 25.00 0.49% 0.49% 0.97% 1.46% 8.27% -4.70% -0.97% 0.16% 5.35%
STYRENIX 2023/11/20 0.11 Strong Up Bullish 1356.35 1468.30 696.10 0.76% 6.17% 8.11% 6.27% 7.94% 11.18% 12.41% 8.74% 12.14%
STYRENIX 2023/10/19 1.02 Strong Up Bullish 1276.35 1299.90 696.10 3.95% 6.68% 5.78% 8.51% 10.96% 7.11% 5.05% 12.83% 18.15%
STYRENIX 2023/12/11 0.63 Strong Up Bullish 1546.30 1540.95 696.10 -1.40% -1.42% -2.13% -0.89% -1.98% -6.02% -3.00%
STYRENIX 2023/10/27 0.89 Strong Up Bullish 1416.30 1468.30 696.10 -0.88% -2.69% 0.35% -1.00% -3.47% -5.33% -4.23% 2.41% 7.65%
STYRENIX 2023/12/15 0.48 Strong Up Bullish 1532.55 1564.85 696.10 -1.10% -0.05% -5.56% -3.76% -1.99% -5.25%
STYRENIX 2023/11/10 0.23 Strong Up Bullish 1340.85 1468.30 696.10 1.79% 3.18% 0.49% 0.75% 1.16% 9.19% 12.46% 12.86% 7.03%
STYRENIX 2023/11/15 0.16 Strong Up Bullish 1383.50 1468.30 696.10 -2.61% -2.36% -1.96% -1.21% 4.09% 4.84% 10.32% 9.55% 4.35%
STYRENIX 2023/12/08 0.71 Strong Up Bullish 1515.85 1540.95 696.10 2.01% 0.58% 0.56% -0.17% 1.10% -0.91% -4.20%
STYRENIX 2023/11/02 0.28 Strong Up Bullish 1402.20 1468.30 696.10 -2.50% -5.15% -6.65% -9.25% -6.84% -3.66% 2.80% 8.60% 8.09%
STYRENIX 2023/12/28 0.39 Strong Up 50MA-Support 1433.30 1564.85 696.10 0.72% 1.32% 4.65% 6.12%
STYRENIX 2023/12/19 0.33 Strong Up Bullish 1531.85 1564.85 696.10 -5.51% -3.72% -1.95% -5.13% -6.32% -0.71%
STYRENIX 2023/11/13 0.15 Strong Up Bullish 1364.85 1468.30 696.10 1.37% -1.27% -1.02% -0.62% 0.14% 7.77% 11.58% 12.29% 5.02%
STYRENIX 2023/12/14 0.53 Strong Up Bullish 1513.30 1564.85 696.10 1.27% 0.16% 1.23% -4.35% -2.54% -4.60%
STYRENIX 2023/11/16 0.17 Strong Up Bullish 1347.45 1468.30 696.10 0.26% 0.66% 1.43% 6.87% 8.83% 7.30% 12.50% 13.69% 7.77%
STYRENIX 2023/10/31 0.34 Strong Up Bullish 1378.20 1468.30 696.10 3.13% 1.74% -0.81% -3.50% -5.02% 0.38% 4.49% 5.72% 9.80%
STYRENIX 2023/12/12 0.59 Strong Up Bullish 1524.65 1549.80 696.10 -0.02% -0.74% 0.52% -0.59% 0.47% -5.87% -0.24%
STYRENIX 2023/11/30 0.41 Strong Up Bullish 1450.45 1516.00 696.10 -0.32% 0.46% 3.96% 4.99% 5.23% 4.33% 1.69% 3.41%
STYRENIX 2023/10/30 0.55 Strong Up Bullish 1403.80 1468.30 696.10 -1.82% 1.25% -0.11% -2.61% -5.26% -2.77% -2.64% 2.99% 8.59%
STYLAMIND 2023/10/12 0.52 Strong Down Bullish 1754.70 1970.70 945.00 -0.72% -0.46% 1.29% -1.30% -2.69% -5.08% -0.99% 1.74% 2.99%
STYLAMIND 2023/10/13 0.53 Strong Down Bullish 1742.10 1970.70 945.00 0.26% 2.02% -0.58% -1.98% -5.02% -2.24% 0.21% 2.56% 4.59%
STYLAMIND 2023/10/27 0.75 Strong Down Neutral 1665.55 1970.70 945.00 2.25% 0.31% 1.80% 2.26% 4.31% 3.72% 8.45% 11.32% 4.52%
STYLAMIND 2023/11/01 0.42 Weak Down Neutral 1695.55 1970.70 945.00 0.45% 2.46% 2.96% 1.18% 2.38% 5.38% 8.34% 8.78% 3.29%
STYLAMIND 2023/11/13 0.46 Sideways BullCross-50MA 1765.45 1970.70 945.00 1.12% 1.20% -0.56% 2.32% 5.19% 3.20% 1.62% -0.80% -1.84%
STYLAMIND 2023/10/30 0.69 Weak Down 50MA-Resist 1703.05 1970.70 945.00 -1.90% -0.44% 0.01% 2.01% 2.51% 3.66% 9.04% 9.35% 3.25%
STYLAMIND 2023/10/05 0.31 Sideways 50MA-Support 1717.05 1970.70 945.00 1.37% -0.43% 1.85% 2.57% 2.19% -0.55% -3.00% -0.09% 5.20%
STYLAMIND 2023/11/02 0.30 Weak Down 50MA-Resist 1703.20 1970.70 945.00 2.00% 2.50% 0.73% 1.92% 3.11% 3.08% 5.63% 5.33% 0.93%
STOVEKRAFT 2023/11/13 0.60 Strong Down Neutral 517.05 635.00 353.10 2.89% 1.76% 0.27% 0.47% 0.17% -10.49% -5.54% -7.86% -11.35%
STOVEKRAFT 2023/11/02 0.32 Weak Down Neutral 511.15 635.00 353.10 0.17% 2.97% 1.35% -1.93% -1.06% 1.43% -6.18% -4.45% -5.97%
STOVEKRAFT 2023/10/12 0.36 Weak Up Bullish 558.45 635.00 353.10 0.82% 0.97% 2.56% 2.12% 0.13% -8.52% -8.32% -4.74% -15.83%
STOVEKRAFT 2023/10/10 0.50 Weak Up Bullish 558.95 635.00 353.10 -0.30% -0.09% 0.73% 0.88% 2.47% -7.83% -9.26% -8.64% -14.12%
STOVEKRAFT 2023/10/27 0.75 Sideways Neutral 510.85 635.00 353.10 -3.46% 0.42% -0.71% 0.06% 0.23% -0.04% 1.69% -5.99% -5.97%
STOVEKRAFT 2023/11/01 0.48 Weak Down Neutral 507.20 635.00 353.10 0.78% 0.95% 3.78% 2.14% -1.16% 3.74% -5.35% -4.94% -6.07%
STOVEKRAFT 2023/11/20 0.59 Weak Down Neutral 519.50 635.00 353.10 -0.30% -3.48% -7.59% -7.69% -9.52% -7.19% -7.54% -11.45% -9.93%
STOVEKRAFT 2023/10/09 0.69 Weak Up Bullish 557.70 635.00 353.10 0.22% -0.08% 0.13% 0.96% 1.10% -5.65% -8.02% -9.32% -10.10%
STLTECH 2023/10/11 0.35 Weak Down 50MA-Resist 157.40 193.00 142.00 2.99% 1.37% 1.08% 1.78% 2.95% -4.86% -12.55% -10.04% -1.43%
STLTECH 2023/11/03 0.35 Weak Down Bearish 136.65 193.00 128.55 -0.77% -2.74% 0.91% 0.00% 2.34% 11.67% 15.08% 7.90% 8.78%
STLTECH 2023/10/25 0.98 Sideways 50MA-Resist 150.90 193.00 142.00 -0.76% -9.94% -7.89% -7.55% -9.54% -8.61% 4.14% 4.21% -2.15%
STLTECH 2023/11/01 0.51 Weak Down Bearish 136.50 193.00 128.55 0.84% 0.11% -0.66% -2.64% 1.03% 15.13% 11.21% 8.75% 7.55%
STLTECH 2023/10/09 0.45 Sideways 50MA-Resist 153.70 193.00 142.00 1.46% 2.41% 5.47% 3.81% 3.51% 1.37% -9.24% -11.09% -4.98%
STLTECH 2023/10/05 0.46 Sideways BullCross-50MA 158.95 193.00 142.00 0.28% -3.30% -1.89% -0.98% 1.98% 2.36% -14.50% -16.39% -3.99%
STLTECH 2023/11/02 0.50 Weak Down Bearish 137.65 193.00 128.55 -0.73% -1.49% -3.45% 0.18% -0.73% 14.46% 12.71% 7.48% 7.37%
STLTECH 2023/11/20 0.40 Weak Down BearCross-50MA 152.60 193.00 128.55 -2.36% -4.29% -0.52% 1.67% 3.05% -2.72% -4.75% -5.31% -4.03%
STERTOOLS 2023/10/10 0.17 Sideways 50MA-Support 365.05 449.75 230.60 3.00% 0.96% 3.93% 4.47% 4.20% -3.48% -10.12% -9.37% -2.01%
STERTOOLS 2023/11/06 0.37 Weak Down Neutral 342.25 449.75 230.60 -4.66% -3.65% -5.42% -3.33% -4.32% 5.45% 1.83% 0.92% -1.07%
STERTOOLS 2023/10/27 0.46 Weak Down 200MA-Resist 355.25 449.75 230.60 2.22% -4.24% -7.64% -6.57% -4.26% -6.87% -3.04% -2.76% 0.89%
STERTOOLS 2023/10/06 0.24 Weak Up Bullish 374.30 449.75 230.60 -2.90% -2.47% 0.45% -1.54% 1.36% -1.68% -2.98% -11.90% -3.58%
STERTOOLS 2023/10/19 0.51 Sideways 50MA-Support 373.90 449.75 230.60 -1.58% -5.51% -5.76% -7.21% -4.99% -9.04% -11.51% -3.29% -8.92%
STEL 2023/12/29 0.99 Weak Up Bullish 321.75 347.00 130.00 -0.92% -4.85% -4.18%
STEL 2023/11/22 0.65 Strong Up Bullish 275.85 285.00 130.00 2.79% 5.08% 6.91% 6.89% 6.60% 3.01% 1.72% 18.71%
STEL 2023/12/12 0.28 Strong Up Bullish 277.55 305.00 130.00 -2.22% 1.10% 6.22% 5.91% 5.93% 19.67% 11.08%
STEL 2023/12/08 0.48 Strong Up Bullish 276.80 305.00 130.00 1.70% 0.27% -1.95% 1.37% 6.50% 9.01% 15.17%
STEL 2023/11/23 0.64 Strong Up Bullish 283.55 288.00 130.00 2.22% 4.00% 3.99% 3.70% 4.04% -2.38% 3.97% 17.14%
STEL 2023/10/05 0.23 Sideways Bullish 217.55 239.60 130.00 -2.34% -3.45% -3.98% -2.57% -3.01% -5.13% -0.60% 13.51% 24.84%
STEL 2023/12/11 0.28 Strong Up Bullish 281.50 305.00 130.00 -1.40% -3.59% -0.32% 4.72% 4.42% 16.32% 8.76%
STEL 2023/12/01 0.45 Strong Up Bullish 295.00 305.00 130.00 1.20% -0.05% -2.08% -3.68% -6.17% -0.07% 2.29% 4.51%
STEL 2024/01/01 0.58 Weak Up Bullish 318.80 347.00 130.00 -3.97% -3.29%
STEL 2023/11/15 0.59 Weak Up Bullish 248.45 259.50 130.00 7.08% 8.07% 9.32% 12.84% 11.03% 18.35% 14.37% 18.31% 29.50%
STEELCITY 2023/11/13 0.35 Sideways 50MA-Support 66.15 75.00 55.50 -1.66% -1.74% -2.04% -1.97% -1.81% 0.08% 0.60% 8.01% 11.94%
STEELCITY 2023/10/09 0.60 Sideways Bullish 65.50 75.00 55.50 0.46% 1.53% 6.95% 5.95% 4.50% -2.60% -1.68% 0.23% 2.52%
STEELCITY 2023/10/30 0.45 Sideways 50MA-Support 65.70 75.00 55.50 -1.98% -2.89% -1.75% 0.68% 1.60% 0.68% -1.14% 2.74% 8.75%
STEELCITY 2023/11/02 0.32 Sideways 50MA-Resist 64.55 75.00 55.50 2.48% 3.41% 2.63% 0.77% 1.70% 0.39% 3.87% 3.10% 8.68%
STEELCITY 2023/10/11 0.50 Sideways Bullish 66.50 75.00 55.50 5.34% 4.36% 2.93% 2.18% 0.68% -4.21% -2.93% -0.53% 0.83%
STEELCITY 2023/11/01 0.47 Sideways BearCross-50MA 63.80 75.00 55.50 1.18% 3.68% 4.62% 3.84% 1.96% 1.88% 6.82% 4.94% 11.99%
STEELCITY 2023/11/21 0.60 Sideways BearCross-50MA 64.95 75.00 55.50 3.39% 4.93% 3.23% 3.46% 1.92% 2.46% 10.01% 8.47%
STEELCITY 2023/11/07 0.24 Sideways Bullish 66.25 75.00 55.50 -1.81% -0.91% 1.74% -0.15% -1.81% 1.36% 1.21% 8.75% 4.60%
STEELCITY 2023/10/17 0.28 Sideways Bullish 67.95 75.00 55.50 -1.47% -0.81% -1.18% -6.11% -5.52% -6.11% -4.27% -4.56% -0.66%
STEELCAS 2023/10/12 0.26 Weak Down Bullish 676.20 747.00 429.00 -1.04% -1.18% 0.93% 5.68% 5.61% -1.30% -5.24% -7.26% -7.66%
STEELCAS 2023/10/31 0.29 Strong Down 50MA-Resist 667.75 747.00 429.00 -3.52% -6.26% -4.04% -6.35% -4.15% -6.09% -7.56% -6.39% -10.03%
STEELCAS 2023/10/30 0.48 Strong Down BearCross-50MA 671.05 747.00 429.00 -0.49% -3.99% -6.72% -4.52% -6.81% -7.21% -8.26% -7.43% -9.41%
STEELCAS 2023/11/10 0.40 Strong Down Neutral 622.60 747.00 429.00 0.01% 0.72% -0.59% 0.04% 0.06% 0.29% 0.49% -3.50% -1.69%
STEELCAS 2023/11/16 0.37 Strong Down Neutral 618.95 747.00 429.00 0.63% 0.65% -0.54% -0.27% -0.25% 0.36% -6.30% -0.44% -0.22%
STCINDIA 2023/10/23 0.26 Weak Up Bullish 122.90 177.80 65.45 -5.00% -9.72% -5.25% -0.53% -1.55% -6.02% -7.45% -5.37% 8.06%
STCINDIA 2023/11/10 0.06 Sideways Neutral 112.95 177.80 65.45 1.37% 0.71% 1.59% 0.89% 0.00% 2.79% 15.89% 21.51% 22.18%
STCINDIA 2023/11/03 0.05 Sideways Neutral 117.40 177.80 65.45 -0.47% -1.62% -1.58% -4.09% -3.79% -3.79% -1.11% 13.12% 15.84%
STCINDIA 2023/10/25 0.19 Weak Up 50MA-Resist 116.75 177.80 65.45 -4.97% -0.26% 4.71% 3.64% -1.33% -1.03% -1.71% -0.56% 11.73%
STCINDIA 2023/10/26 0.03 Weak Up Neutral 110.95 177.80 65.45 4.96% 10.18% 9.06% 3.83% 5.86% 1.49% 2.70% 3.29% 16.00%
STCINDIA 2023/12/29 0.38 Weak Up Bullish 137.40 177.80 65.45 0.62% 1.46% 0.98%
STCINDIA 2023/12/21 0.44 Weak Up Bullish 134.90 177.80 65.45 0.74% 5.19% 2.30% 2.26% 1.85%
STCINDIA 2023/11/02 0.10 Sideways Neutral 117.45 177.80 65.45 -0.04% -0.51% -1.66% -1.62% -4.13% -2.98% -0.98% 10.26% 15.67%
STCINDIA 2023/10/05 0.19 Sideways Bullish 121.95 143.75 65.45 -1.97% -5.58% -2.46% -3.61% 4.02% 10.95% -4.51% -5.29% -7.38%
STCINDIA 2023/10/18 1.16 Sideways Bullish 150.30 177.80 65.45 -9.98% -13.94% -18.23% -22.32% -26.18% -21.86% -25.08% -22.99% -17.03%
STCINDIA 2023/11/20 0.21 Weak Down Neutral 112.95 177.80 65.45 2.48% 4.56% 5.27% 2.97% 2.79% 15.89% 20.01% 19.43% 22.84%
STARTECK 2023/11/09 0.38 Weak Up Bullish 167.75 205.20 101.35 0.57% 5.39% 8.91% 30.67% 52.82% 29.72% 29.42% 47.30% 144.41%
STARTECK 2023/12/27 0.15 Strong Up Bullish 389.50 412.30 101.35 -4.99% -9.74% -14.25% -10.71% -14.81%
STARTECK 2023/11/28 0.32 Strong Up Bullish 217.95 262.75 101.35 -0.14% -1.33% -0.71% -0.39% 7.52% 12.53% 17.02% 61.30%
STARTECK 2023/11/23 0.63 Strong Up Bullish 218.60 262.75 101.35 -0.46% -0.30% -0.43% -1.62% -1.01% 15.60% 13.56% 78.18%
STARTECK 2023/11/03 0.88 Sideways Bullish 171.00 197.00 101.35 11.11% 1.29% -1.11% -1.90% -1.35% 34.94% 27.46% 55.06% 49.15%
STARTECK 2023/12/01 0.22 Strong Up Bullish 216.40 262.75 101.35 0.32% 8.29% 17.33% 22.53% 16.77% 14.72% 58.78% 53.33%
STARTECK 2023/12/11 0.18 Strong Up Bullish 249.75 270.90 101.35 -1.80% -1.06% 0.20% -0.60% 0.32% 64.16% 39.26%
STARTECK 2023/11/24 0.45 Strong Up Bullish 217.60 262.75 101.35 0.16% 0.02% -1.17% -0.55% -0.23% 14.77% 15.14% 70.06%
STARTECK 2023/12/28 0.03 Strong Up Bullish 370.05 412.30 101.35 -5.00% -9.74% -6.01% -10.34%
STARPAPER 2023/11/01 0.23 Sideways Neutral 205.15 245.20 142.10 3.07% 4.41% 8.90% 11.31% 8.94% 6.04% 6.87% 9.21% 13.06%
STARPAPER 2023/10/27 0.34 Sideways 50MA-Resist 213.05 245.20 142.10 -1.24% -2.32% -3.71% -0.75% 0.54% 0.19% 1.48% 2.89% 8.12%
STARPAPER 2023/11/16 0.32 Sideways 50MA-Resist 217.55 245.20 142.10 -1.24% -0.62% 1.91% 1.42% 0.78% 2.05% 4.21% 5.72% 6.41%
STARPAPER 2023/10/06 0.43 Sideways Bullish 223.95 236.70 142.10 -1.67% -1.29% 5.72% 5.94% 4.53% 0.31% -6.05% -0.20% -1.00%
STARPAPER 2023/10/19 0.41 Sideways Bullish 229.35 245.20 142.10 -2.05% -8.18% -9.37% -9.03% -7.11% -6.61% -6.93% -3.79% -2.31%
STARPAPER 2023/11/08 0.30 Sideways 50MA-Support 223.50 245.20 142.10 -3.83% -4.50% -4.03% -2.55% -2.66% -1.90% -0.67% 3.06% 1.63%
STARPAPER 2023/10/30 0.24 Sideways Neutral 210.40 245.20 142.10 -1.09% -2.50% 0.50% 1.81% 6.18% 1.95% 5.37% 5.51% 9.79%
STARHEALTH 2023/11/07 0.35 Strong Down Neutral 544.10 675.00 481.55 0.14% -0.89% 0.08% 0.80% 0.58% 3.22% 6.23% 1.36% -5.84%
STARHEALTH 2023/10/19 0.25 Strong Down 200MA-Support 594.95 675.00 481.55 -0.82% -1.42% -1.07% -2.50% -1.21% -8.22% -8.47% -5.61% -6.47%
STARHEALTH 2023/11/17 0.38 Strong Down Neutral 544.65 675.00 481.55 0.99% 3.66% 3.11% 2.34% 4.76% 1.14% 1.26% -3.98% 1.01%
STARHEALTH 2023/11/20 0.36 Strong Down Neutral 550.05 675.00 481.55 2.65% 2.10% 1.34% 3.73% 2.25% 1.16% 0.21% -6.85% 0.25%
STARHEALTH 2023/10/20 0.27 Strong Down 200MA-Support 590.10 675.00 481.55 -0.61% -0.25% -1.69% -0.40% -0.36% -7.96% -7.06% -5.54% -5.41%
STARHEALTH 2023/10/17 0.24 Strong Down Neutral 595.25 675.00 481.55 -0.48% -0.05% -0.87% -1.47% -1.12% -7.93% -8.47% -7.59% -5.85%
STARHEALTH 2023/10/05 0.20 Weak Down Neutral 595.00 675.00 481.55 0.06% -2.12% -3.33% -2.94% -1.42% -0.01% -1.22% -8.55% -7.55%
STARCEMENT 2023/10/30 0.28 Sideways 50MA-Resist 157.70 182.35 100.05 -0.51% -2.69% -0.29% -0.54% 0.57% -1.24% 7.36% 3.96% 7.07%
STARCEMENT 2023/10/31 0.15 Sideways BearCross-50MA 156.90 182.35 100.05 -2.20% 0.22% -0.03% 1.08% 0.76% 9.08% 5.90% 7.97% 14.56%
STARCEMENT 2023/10/26 0.46 Sideways Neutral 153.75 182.35 100.05 1.40% 2.57% 2.05% -0.20% 2.28% 3.48% 7.25% 8.94% 7.38%
STARCEMENT 2023/10/05 0.30 Sideways 50MA-Support 157.25 169.95 100.05 0.79% -0.86% 0.70% 5.44% 5.21% 9.13% -0.86% 0.54% 6.65%
STARCEMENT 2023/11/17 0.57 Sideways Bullish 164.90 182.35 100.05 1.70% 2.67% 0.76% 2.21% 1.21% 2.73% 0.12% 2.76% 7.91%
STARCEMENT 2023/10/27 0.35 Sideways 50MA-Resist 155.90 182.35 100.05 1.15% 0.64% -1.57% 0.87% 0.61% 1.92% 7.57% 5.61% 8.98%
STARCEMENT 2023/10/20 0.55 Sideways Bullish 168.60 182.35 100.05 -10.26% -10.56% -8.81% -7.53% -6.47% -5.93% -7.62% -0.03% -0.47%
STARCEMENT 2023/11/03 0.13 Sideways 50MA-Resist 156.85 182.35 100.05 1.12% 0.80% 4.75% 1.43% 1.31% 6.92% 7.59% 4.72% 12.69%
STAR 2023/12/15 0.60 Strong Up Bullish 584.85 591.90 268.15 0.92% 2.84% -1.65% 3.08% 8.69% 11.87%
STAR 2024/01/01 0.34 Strong Up Bullish 654.25 665.00 268.15 3.41% 5.11%
STAR 2023/10/11 0.17 Strong Up Bullish 506.10 549.00 268.15 1.79% 0.81% 0.90% 2.56% 1.53% -6.03% -0.83% -5.37% -1.99%
STAR 2023/11/01 0.35 Weak Down BullCross-50MA 481.10 549.00 268.15 4.32% -1.58% 0.19% 1.26% 1.29% -0.26% 2.94% 2.02% 21.57%
STAR 2023/10/13 0.17 Strong Up Bullish 510.20 549.00 268.15 0.09% 1.73% 0.72% 0.43% -2.48% -4.18% -5.53% -5.95% -4.75%
STAR 2023/11/09 0.19 Weak Down 50MA-Resist 482.10 549.00 268.15 0.13% -0.66% 0.44% -0.47% 0.61% 2.89% 2.94% 20.97% 35.02%
STAR 2023/12/18 0.43 Strong Up Bullish 590.25 597.20 268.15 1.90% -2.55% 2.13% 7.69% 10.28% 14.62%
STAR 2023/12/14 1.07 Strong Up Bullish 587.30 588.70 268.15 -0.42% 0.50% 2.41% -2.06% 2.65% 10.55%
STAR 2023/10/10 0.25 Strong Up Bullish 504.90 549.00 268.15 0.24% 2.03% 1.05% 1.14% 2.80% -3.85% -4.71% -4.39% -1.91%
STAR 2023/11/08 0.35 Weak Down BullCross-50MA 487.30 549.00 268.15 -1.07% -0.93% -1.72% -0.64% -1.53% 1.63% 3.09% 12.23% 30.44%
STAR 2023/12/28 0.48 Strong Up Bullish 643.70 665.00 268.15 0.86% 1.64% 5.10% 6.84%
STAR 2023/10/20 0.23 Weak Up Bullish 497.55 549.00 268.15 -2.47% -2.43% -4.41% 0.14% -1.75% -3.13% -3.75% -0.46% -2.06%
SSWL 2023/10/17 0.50 Weak Up Bullish 289.10 299.00 128.25 -0.78% 0.62% -1.85% -6.64% -5.69% -9.34% -1.35% -1.44% -2.66%
SSWL 2023/12/04 1.01 Sideways 50MA-Support 282.45 299.00 128.25 -1.13% -0.64% -0.12% -2.18% -1.79% -5.56% -7.52%
SSWL 2023/12/05 0.61 Sideways BearCross-50MA 279.25 299.00 128.25 0.50% 1.02% -1.06% -0.66% -3.46% -5.59% -6.12%
SSWL 2023/11/21 0.46 Sideways Bullish 285.65 299.00 128.25 -0.05% -0.53% -1.96% -1.94% -1.45% -1.75% -5.48% -8.33%
SSWL 2023/11/10 0.29 Sideways Bullish 285.05 299.00 128.25 0.91% 0.26% 0.67% -2.70% -0.04% -1.74% -2.03% -6.09% -8.03%
SSWL 2023/11/08 0.33 Sideways Bullish 285.20 299.00 128.25 1.07% -0.05% 0.86% 0.21% 0.61% -0.37% -1.33% -5.47% -8.19%
SSWL 2023/12/06 0.60 Sideways 50MA-Resist 280.65 299.00 128.25 0.52% -1.55% -1.16% -3.94% -3.79% -6.48% -9.03%
SSWL 2023/10/19 0.38 Weak Up Bullish 290.90 299.00 128.25 -2.46% -7.22% -6.27% -7.03% -9.30% -6.00% -2.01% -1.86% -4.00%
SSWL 2023/12/19 0.81 Weak Down Neutral 263.65 299.00 128.25 -0.46% -0.38% -0.68% -0.93% -0.57% -2.33%
SSWL 2023/11/07 0.53 Sideways Bullish 284.80 299.00 128.25 0.14% 1.21% 0.09% 1.00% 0.35% 0.25% -2.33% -2.60% -7.78%
SSWL 2023/11/22 0.43 Sideways Bullish 285.50 299.00 128.25 -0.47% -1.91% -1.89% -1.40% -2.57% -1.19% -6.23% -8.51%
SSWL 2023/10/31 0.43 Sideways 50MA-Resist 260.55 299.00 128.25 0.59% 6.03% 4.95% 8.58% 9.31% 9.69% 9.58% 8.41% 2.74%
SSWL 2023/10/10 0.32 Weak Up Bullish 285.70 294.25 128.25 0.37% 1.23% -0.19% 1.47% 1.19% -4.57% -8.26% -0.23% -0.54%
SSWL 2023/10/05 0.35 Strong Up Bullish 285.55 294.25 128.25 1.17% 0.21% 0.05% 0.42% 1.28% 1.87% -7.60% -0.26% -0.21%
SRHHYPOLTD 2023/10/27 0.93 Weak Down BullCross-200MA 564.75 814.00 375.00 -0.74% -0.97% -2.17% -1.45% -3.18% -0.69% -2.09% -8.84% 7.24%
SRHHYPOLTD 2023/10/06 0.48 Sideways Neutral 599.45 814.00 375.00 -2.25% -1.60% -0.12% -0.33% 0.24% -2.09% -6.49% -6.03% -8.11%
SRHHYPOLTD 2023/10/05 0.45 Sideways Neutral 600.75 814.00 375.00 -0.22% -2.46% -1.81% -0.33% -0.54% -1.47% -5.99% -7.55% -7.96%
SRHHYPOLTD 2023/11/08 0.38 Strong Down 200MA-Resist 563.30 814.00 375.00 -1.82% -0.43% 1.78% -4.38% -2.57% -3.27% -7.55% 7.52% 1.37%
SRHHYPOLTD 2023/10/30 0.58 Weak Down BearCross-200MA 560.55 814.00 375.00 -0.23% -1.44% -0.71% -2.45% -0.52% 2.27% -1.73% -7.10% 6.72%
SRHHYPOLTD 2023/10/31 0.45 Weak Down BearCross-200MA 559.25 814.00 375.00 -1.21% -0.48% -2.23% -0.29% -0.69% -3.69% -2.62% -5.70% 4.85%
SRHHYPOLTD 2023/10/20 1.10 Weak Down Neutral 586.90 814.00 375.00 -3.54% -6.93% -7.09% -3.77% -4.49% -4.98% -2.32% -7.16% -1.29%
SRHHYPOLTD 2023/11/01 0.41 Weak Down 200MA-Resist 552.50 814.00 375.00 0.73% -1.03% 0.93% 0.52% 1.95% -0.67% -1.38% -4.38% 6.88%
SRHHYPOLTD 2023/10/12 0.57 Weak Down Neutral 597.50 814.00 375.00 0.57% -0.43% 1.10% 0.01% -0.94% -5.48% -8.49% -9.86% -10.66%
SRHHYPOLTD 2023/11/20 0.49 Strong Down Neutral 552.95 814.00 375.00 -0.38% -1.51% -1.46% -0.80% -3.46% -4.46% 9.53% 2.76% 6.46%
SRGHFL 2023/10/11 0.06 Sideways Unknown 252.40 295.00 230.00 -1.31% 11.15% 14.88% 8.22% 3.61% -4.77% -0.59% 12.40% 11.07%
SRGHFL 2024/01/01 0.13 Sideways Bullish 277.80 336.75 230.00 -0.05% 0.07%
SRGHFL 2023/12/26 0.16 Sideways Bullish 279.40 336.75 230.00 -0.38% -0.64% -0.23% -0.57% -0.63%
SRGHFL 2023/10/19 0.23 Sideways Unknown 264.55 332.00 230.00 -3.84% -7.56% -9.22% -9.15% -8.22% -4.20% 0.93% 4.90% 4.18%
SRGHFL 2023/10/26 0.16 Sideways Unknown 240.35 332.00 230.00 1.02% -0.10% -0.12% 3.16% 4.39% 11.17% 12.57% 15.66% 14.52%
SRGHFL 2023/12/28 0.16 Sideways Bullish 277.60 336.75 230.00 0.41% 0.07% 0.02% 0.14%
SRGHFL 2023/11/08 0.08 Sideways BullCross-50MA 262.60 332.00 230.00 1.75% 1.68% 8.04% 7.83% 2.13% 7.33% 2.74% 5.33% 9.01%
SRGHFL 2023/12/21 0.24 Sideways Bullish 275.10 336.75 230.00 4.05% 1.56% 1.18% 0.91% 1.33%
SRGHFL 2023/11/30 0.34 Weak Up 50MA-Support 272.05 332.00 230.00 -0.83% 3.75% 1.30% 2.02% 2.06% -0.46% 1.12% 2.06%
SRGHFL 2023/11/29 0.49 Sideways Bullish 278.00 332.00 230.00 -2.14% -2.95% 1.53% -0.86% -0.16% -1.08% -1.13% -0.07%
SRF 2023/10/20 0.74 Strong Down Bearish 2234.00 2636.00 2040.00 -2.75% -4.04% -5.71% -2.64% -2.35% 4.62% 4.61% 5.62% 9.76%
SRF 2023/11/09 0.29 Weak Up 200MA-Support 2337.35 2636.00 2040.00 0.59% -0.02% 1.00% 0.71% 1.03% 0.94% 3.85% 3.17% 6.58%
SRF 2023/10/31 0.70 Strong Down Bearish 2195.30 2636.00 2040.00 -0.54% 1.97% 2.64% 6.46% 6.65% 7.54% 6.28% 10.57% 10.30%
SRF 2023/11/03 0.59 Strong Down 50MA-Resist 2253.35 2636.00 2040.00 3.72% 3.90% 4.40% 3.73% 4.34% 3.37% 4.36% 8.38% 7.85%
SRF 2023/11/13 0.29 Strong Up 200MA-Support 2336.95 2636.00 2040.00 1.02% 0.73% 1.04% -0.33% 0.71% 0.63% 4.93% 4.40% 5.56%
SREEL 2023/10/20 0.66 Weak Up Bullish 275.25 291.00 160.60 -7.57% -10.03% -8.23% -7.45% -7.16% -7.68% -3.18% 16.73% 11.26%
SREEL 2023/10/11 0.39 Weak Up Bullish 241.35 256.75 160.60 -0.93% -0.15% 18.98% 14.19% 11.85% 4.66% 4.04% 10.42% 30.93%
SREEL 2023/11/03 0.18 Weak Up Bullish 252.30 291.00 160.60 0.71% -0.44% 11.73% 8.80% 8.86% 19.68% 21.62% 24.12% 37.46%
SREEL 2023/10/26 0.44 Weak Up Bullish 252.60 291.00 160.60 0.85% 1.17% 1.29% -0.65% -0.59% 8.67% 21.06% 21.28% 23.18%
SREEL 2023/12/29 0.65 Strong Up Bullish 397.15 432.50 160.60 2.32% -3.61% -4.31%
SREEL 2023/11/06 0.12 Weak Up Bullish 254.10 291.00 160.60 -1.14% 10.94% 8.03% 8.09% 4.88% 16.41% 20.56% 21.05% 30.11%
SREEL 2023/10/25 0.61 Weak Up Bullish 247.65 291.00 160.60 2.00% 2.87% 3.19% 3.31% 1.33% 13.83% 23.40% 23.90% 24.21%
SREEL 2023/11/01 0.26 Weak Up Bullish 250.95 291.00 160.60 0.06% 0.54% 1.26% 0.10% 12.33% 21.78% 28.03% 23.83% 40.17%
SREEL 2023/10/27 0.30 Weak Up Bullish 254.75 291.00 160.60 0.31% 0.43% -1.49% -1.43% -0.96% 7.81% 18.53% 20.49% 20.65%
SREEL 2023/10/10 0.35 Weak Up Bullish 238.50 256.75 160.60 1.19% 0.25% 1.05% 20.40% 15.56% 3.84% 5.22% 15.16% 34.72%
SPORTKING 2023/10/30 0.25 Sideways Neutral 767.40 948.15 638.00 1.79% 0.66% 1.72% 1.87% 1.36% -1.26% -2.36% 5.17% 4.18%
SPORTKING 2023/10/27 0.48 Sideways 200MA-Support 763.95 948.15 638.00 0.45% 2.25% 1.11% 2.18% 2.33% 0.09% -1.64% 7.79% 3.70%
SPORTKING 2023/11/06 0.24 Weak Down Neutral 777.80 948.15 638.00 0.33% -2.14% -0.84% -1.70% -2.58% -3.66% 1.92% 2.25% 1.52%
SPORTKING 2023/10/05 0.37 Weak Down 50MA-Resist 800.55 948.15 638.00 0.18% -2.07% 2.34% 3.14% 3.70% 3.39% -4.57% -2.52% -6.13%
SPMLINFRA 2023/11/29 0.26 Weak Up Bullish 77.35 75.85 16.75 1.94% 3.94% 6.01% 8.08% 8.60% 19.72% 21.98% 19.20%
SPMLINFRA 2023/10/26 0.15 Sideways Bullish 55.75 59.15 16.75 1.97% 0.00% -1.97% -3.95% -2.06% -4.04% 21.35% 38.74% 59.73%
SPMLINFRA 2023/12/29 0.03 Weak Up Bullish 94.05 101.30 16.75 -1.97% -3.93% -5.85%
SPMLINFRA 2023/12/13 0.02 Weak Up Bullish 92.60 90.80 16.75 2.00% 4.00% 6.05% 3.94% 1.89% 3.62%
SPMLINFRA 2023/12/11 0.16 Weak Up Bullish 89.05 87.35 16.75 1.97% 3.99% 6.06% 8.14% 10.28% 12.18% 1.46%
SPMLINFRA 2023/12/08 0.17 Weak Up Bullish 87.35 85.65 16.75 1.95% 3.95% 6.01% 8.13% 10.25% 12.31% 5.55%
SPMLINFRA 2023/12/27 0.17 Weak Up Bullish 97.90 100.10 16.75 -1.99% -3.93% -5.82% -7.71% -9.55%
SPMLINFRA 2023/11/30 0.05 Weak Up Bullish 78.85 77.35 16.75 1.97% 3.99% 6.02% 6.53% 8.62% 19.78% 22.00% 14.58%
SPMLINFRA 2023/12/21 0.65 Weak Up Bullish 96.20 100.10 16.75 1.98% 3.85% 1.77% -0.26% -2.23%
SPMLINFRA 2023/10/30 0.09 Sideways Bullish 55.75 59.15 16.75 -1.97% -3.95% -2.06% -3.05% -4.13% 4.93% 33.72% 44.22% 66.10%
SPMLINFRA 2023/11/07 0.18 Sideways Bullish 53.50 59.15 16.75 -0.93% 0.00% -0.75% 9.35% 14.77% 36.54% 47.38% 66.45% 79.81%
SPMLINFRA 2023/11/28 0.73 Weak Up Bullish 75.85 74.55 16.75 1.98% 3.96% 6.00% 8.11% 10.22% 19.71% 26.90% 23.99%
SPLPETRO 2023/11/01 0.30 Strong Up Bullish 564.55 618.00 345.30 1.14% 0.43% 2.18% 2.75% 2.53% -0.13% -2.22% 0.04% -2.27%
SPLPETRO 2023/11/02 0.27 Strong Up Bullish 571.00 618.00 345.30 -0.71% 1.02% 1.58% 1.37% -0.58% -1.51% -2.50% -2.22% -1.59%
SPLPETRO 2023/10/13 0.49 Strong Up Bullish 542.85 548.00 345.30 2.17% 4.33% 9.26% 10.48% 5.18% 5.69% 6.26% 3.86% 3.23%
SPLPETRO 2023/10/23 0.64 Strong Up Bullish 549.55 618.00 345.30 0.86% 0.15% 2.41% 4.40% 4.27% 5.55% 3.89% 1.31% 1.66%
SPLPETRO 2023/10/25 0.48 Strong Up Bullish 554.25 618.00 345.30 -0.70% 1.54% 3.52% 3.38% 1.86% 4.44% 1.72% 1.71% 0.18%
SPLPETRO 2023/10/10 0.57 Weak Up Bullish 533.00 537.00 345.30 1.23% 0.84% 1.85% 4.06% 6.26% 3.99% 5.92% 7.44% 3.56%
SPLPETRO 2023/11/03 0.19 Strong Up Bullish 566.95 618.00 345.30 1.75% 2.31% 2.10% 0.13% 1.01% -1.17% -0.56% -1.46% -1.47%
SPLPETRO 2023/11/10 0.20 Strong Up Bullish 572.65 618.00 345.30 -0.83% -0.31% -1.55% -1.79% -2.16% -1.55% -1.37% -2.94% -3.91%
SPLIL 2023/10/16 0.30 Sideways Bearish 70.45 85.30 53.30 0.14% -2.41% -1.21% -3.19% -9.58% -8.30% -6.17% -9.08% 3.48%
SPLIL 2023/11/03 0.24 Sideways 50MA-Resist 64.80 85.30 53.30 1.54% 2.01% 4.01% 3.78% 0.77% -1.08% 15.43% 10.11% 5.94%
SPLIL 2023/10/31 0.13 Sideways BearCross-200MA 64.60 85.30 53.30 -1.32% -1.63% 0.31% 1.86% 2.32% -1.47% -0.70% 11.61% 8.67%
SPLIL 2023/10/11 0.41 Sideways Bearish 68.45 85.30 53.30 4.46% 3.58% 2.92% 3.07% 0.44% -6.43% -7.16% -7.01% 0.51%
SPLIL 2023/10/10 0.56 Sideways Bearish 68.85 85.30 53.30 -0.58% 3.85% 2.98% 2.32% 2.47% -9.37% -7.41% -5.16% -6.83%
SPLIL 2023/11/10 0.38 Sideways 50MA-Resist 65.30 85.30 53.30 -2.53% -2.53% -2.30% -1.91% -1.84% 14.55% 8.65% 7.50% 7.35%
SPLIL 2023/11/20 0.28 Sideways BearCross-200MA 64.10 85.30 53.30 -0.47% 0.08% 0.08% 7.33% 16.69% 10.69% 7.64% 5.46% 9.67%
SPLIL 2023/10/30 0.13 Sideways 50MA-Resist 64.35 85.30 53.30 0.39% -0.93% -1.24% 0.70% 2.25% -1.09% -0.85% 12.67% 7.61%
SPIC 2023/11/01 0.32 Sideways Neutral 69.05 92.00 52.05 0.14% -0.65% 0.36% -0.14% -0.29% -1.23% -1.23% 4.85% 14.27%
SPIC 2023/10/30 0.48 Sideways 200MA-Support 68.55 92.00 52.05 1.68% 0.73% 0.88% 0.07% 1.09% -0.51% -1.24% 2.41% 15.90%
SPIC 2023/11/10 0.32 Sideways 200MA-Support 67.70 92.00 52.05 0.74% 0.52% 0.74% 0.96% -0.22% 3.32% 6.94% 16.25% 13.00%
SPIC 2023/10/05 0.27 Sideways Bullish 71.90 92.00 52.05 -0.21% -3.55% -3.06% -2.78% -2.02% 4.80% -4.87% -4.10% -6.05%
SPIC 2023/10/19 0.83 Sideways Bullish 75.35 92.00 52.05 -3.32% -11.08% -11.75% -9.56% -9.22% -8.96% -10.15% -10.48% -3.92%
SPIC 2023/10/27 0.57 Sideways 200MA-Support 68.40 92.00 52.05 0.22% 1.90% 0.95% 1.10% 0.29% -1.02% -1.24% 2.34% 13.45%
SPIC 2023/10/20 0.79 Sideways Bullish 72.85 92.00 52.05 -8.03% -8.72% -6.45% -6.11% -5.90% -4.87% -6.38% -6.38% 2.75%
SPENCERS 2023/12/22 0.18 Strong Up Bullish 110.05 125.00 51.45 -3.45% -4.68% -2.09% -2.09% -0.91%
SPENCERS 2023/10/19 0.20 Sideways Bullish 68.60 77.60 51.45 1.60% -2.55% -3.94% -5.90% -3.86% 0.36% -2.26% -0.44% 26.90%
SPENCERS 2023/12/21 0.22 Strong Up Bullish 109.65 125.00 51.45 0.36% -3.10% -4.33% -1.73% -1.73%
SPENCERS 2023/12/11 1.30 Weak Up Bullish 115.80 120.00 51.45 5.66% 0.65% 4.27% 4.58% 0.82% -8.25% -6.43%
SPENCERS 2023/10/12 0.18 Sideways Bullish 69.00 77.60 51.45 0.51% 1.01% -0.07% -0.22% -0.58% -4.42% -0.22% -4.86% 14.42%
SPENCERS 2023/12/14 0.60 Strong Up Bullish 120.75 124.00 51.45 0.29% -3.31% -3.89% -11.64% -9.19% -10.77%
SPENCERS 2023/12/18 0.29 Strong Up Bullish 116.75 125.00 51.45 -0.60% -8.61% -6.08% -5.74% -8.99% -7.19%
SPENCERS 2023/10/27 0.36 Sideways 50MA-Resist 65.95 77.60 51.45 2.88% 2.35% -0.76% 1.29% 4.40% 1.67% 0.15% 17.89% 85.52%
SPENCERS 2023/11/13 0.39 Sideways 50MA-Resist 67.05 77.60 51.45 -2.09% 1.19% -0.07% -1.49% -1.49% 20.21% 42.28% 80.61% 60.70%
SPENCERS 2023/11/10 0.46 Sideways BearCross-50MA 67.05 77.60 51.45 0.00% -2.09% 1.19% -0.07% -1.49% 17.75% 29.83% 80.09% 56.45%
SPENCERS 2023/12/29 0.10 Weak Up Bullish 107.75 125.00 51.45 1.21% 0.56% -2.65%
SPENCERS 2023/12/26 0.18 Strong Up Bullish 106.25 125.00 51.45 -1.27% 1.41% 1.41% 2.64% 1.98%
SPENCERS 2023/10/09 0.30 Sideways 50MA-Support 66.90 77.60 51.45 0.60% 4.63% 3.14% 3.66% 4.19% -0.07% 0.90% 2.47% 2.09%
SPENCERS 2023/12/15 0.34 Strong Up Bullish 121.10 125.00 51.45 -3.59% -4.17% -11.89% -9.45% -9.12% -9.95%
SPENCERS 2023/12/13 0.68 Strong Up Bullish 116.55 124.00 51.45 3.60% 3.90% 0.17% -0.43% -8.45% -7.55%
SPECIALITY 2023/10/17 0.70 Weak Down 50MA-Resist 202.70 282.65 188.55 0.17% -0.42% -1.50% -4.02% -7.03% -11.72% -12.23% -9.45% -5.55%
SPECIALITY 2023/11/13 0.32 Weak Down Bearish 178.30 282.65 168.20 0.11% 0.59% 3.42% 2.94% 3.39% 9.62% 3.39% 3.25% 4.37%
SPECIALITY 2023/10/19 0.47 Sideways 50MA-Resist 201.85 282.65 188.55 -1.09% -3.62% -6.64% -10.38% -8.92% -10.97% -12.31% -7.56% -6.76%
SPECIALITY 2023/11/03 0.45 Weak Down Bearish 179.70 282.65 168.20 -0.31% -0.56% -1.00% -2.78% -1.50% 2.14% 6.40% 2.78% 2.39%
SPECIALITY 2023/10/10 0.56 Weak Down Bearish 200.55 282.65 188.55 0.65% 0.72% 0.90% 1.70% 1.07% -6.03% -10.77% -11.74% -3.79%
SPCENET 2023/11/13 0.37 Sideways 50MA-Support 24.30 31.55 14.25 2.67% 0.62% 1.44% 0.62% 0.21% 3.09% 2.67% 30.45% 23.05%
SPCENET 2023/12/21 0.52 Sideways Bullish 31.70 33.25 14.25 2.37% -0.32% -4.57% -5.68% -1.58%
SPCENET 2023/11/02 0.42 Sideways 50MA-Support 24.35 31.55 14.25 3.08% 5.95% 6.16% 5.13% 1.03% 1.23% 0.00% 2.46% 32.65%
SPCENET 2023/10/18 0.77 Sideways Bullish 27.75 31.55 14.25 -0.72% -3.24% -12.79% -12.43% -8.83% -12.25% -11.35% -12.25% -9.01%
SPCENET 2023/11/08 0.36 Sideways Bullish 25.60 31.55 14.25 -3.91% -3.52% -5.08% -2.54% -4.49% -5.86% -0.78% 19.14% 26.76%
SPCENET 2023/10/19 0.68 Sideways Bullish 27.55 31.55 14.25 -2.54% -12.16% -11.80% -8.17% -10.89% -8.89% -10.34% -12.52% -9.07%
SPCENET 2023/12/26 0.38 Sideways Bullish 31.60 33.25 14.25 -4.27% -5.38% -1.27% 12.97% 7.44%
SPCENET 2023/10/30 0.77 Sideways BullCross-50MA 24.10 31.55 14.25 0.00% 0.41% 1.04% 4.15% 7.05% 0.83% 1.04% 5.39% 31.74%
SPCENET 2023/12/15 0.75 Sideways Bullish 31.70 33.25 14.25 1.89% 0.63% -3.79% 0.00% 2.37% 12.62%
SPCENET 2023/11/01 0.67 Sideways 50MA-Support 24.20 31.55 14.25 0.62% 3.72% 6.61% 6.82% 5.79% 1.03% -0.41% 3.51% 30.99%
SPCENET 2023/11/17 0.29 Sideways 50MA-Support 24.65 31.55 14.25 -0.81% -1.22% -2.23% -2.23% -1.22% 2.43% 26.77% 23.73% 37.73%
SPCENET 2023/12/18 0.68 Sideways Bullish 32.30 33.25 14.25 -1.24% -5.57% -1.86% 0.46% -2.17% 5.11%
SPCENET 2023/12/27 0.36 Sideways Bullish 30.25 33.25 14.25 -1.16% 3.14% 18.02% 12.23% 11.74%
SPARC 2023/10/06 0.41 Sideways 50MA-Resist 232.10 264.60 162.10 -2.02% -1.62% -2.65% -1.25% -1.25% 0.67% -0.19% 2.37% 8.06%
SPARC 2023/10/25 0.54 Weak Down Neutral 218.45 264.60 162.10 0.57% 4.51% 6.04% 4.60% 5.08% 8.77% 15.52% 28.20% 28.36%
SPARC 2023/11/08 0.37 Sideways 50MA-Support 237.60 264.60 162.10 8.08% 6.84% 9.13% 6.21% 6.21% 8.27% 14.69% 12.21% 10.02%
SPARC 2023/11/20 0.31 Weak Up Bullish 246.55 267.30 162.10 1.72% 0.59% 4.34% 10.75% 13.59% 14.32% 8.13% 4.22% 57.07%
SPARC 2023/10/05 0.45 Sideways BearCross-50MA 232.75 264.60 162.10 -0.28% -2.30% -1.89% -2.92% -1.53% 4.53% -1.91% 1.35% 5.93%
SPARC 2023/10/10 0.26 Weak Down Neutral 228.35 264.60 162.10 -1.05% 0.37% 0.37% -0.39% -0.09% -4.34% 0.53% 11.17% 12.66%
SPARC 2023/10/17 0.34 Weak Down Neutral 228.15 264.60 162.10 5.35% 6.64% 2.41% -2.56% -4.25% 0.61% 4.14% 8.06% 19.44%
SPANDANA 2023/12/18 0.39 Strong Up Bullish 1050.75 1079.00 470.00 0.23% -4.93% -2.19% -1.35% -2.00% 5.96%
SPANDANA 2023/12/22 0.28 Weak Up Bullish 1036.55 1088.95 470.00 -0.66% -1.39% 4.57% 8.89% 8.76%
SPANDANA 2023/11/13 0.69 Strong Up Bullish 998.55 1000.00 470.00 3.94% 4.52% 5.21% -2.49% -1.86% -2.67% 1.67% 6.10% 8.55%
SPANDANA 2023/10/09 0.49 Sideways 50MA-Resist 785.55 863.90 470.00 2.99% 4.64% 2.62% 1.70% 0.99% 1.62% 13.51% 21.91% 25.99%
SPANDANA 2023/10/18 0.42 Weak Up BearCross-50MA 793.75 863.90 470.00 2.43% 3.31% 0.57% 1.10% 3.61% 9.18% 20.65% 23.46% 32.82%
SPANDANA 2023/12/06 0.27 Strong Up Bullish 1015.20 1070.45 470.00 -2.38% -3.34% 0.22% 0.52% -0.25% -1.60% 6.77%
SPANDANA 2023/10/16 0.52 Weak Up 50MA-Resist 793.35 863.90 470.00 1.17% 0.05% 2.48% 3.37% 0.62% 12.39% 17.30% 32.42% 30.10%
SPANDANA 2023/11/02 0.71 Strong Up Bullish 866.65 925.00 470.00 5.93% 4.28% 7.38% 9.14% 10.50% 21.22% 10.61% 17.14% 21.24%
SPANDANA 2023/10/06 0.60 Sideways BearCross-50MA 801.95 863.90 470.00 -2.05% 0.89% 2.50% 0.52% -0.38% 2.26% 13.83% 17.95% 22.20%
SPANDANA 2023/11/10 0.75 Strong Up Bullish 978.85 982.00 470.00 2.01% 6.03% 6.63% 7.32% -0.53% -2.89% 4.36% 7.96% 4.42%
SPAL 2023/11/10 0.18 Strong Up Bullish 584.90 674.85 271.00 0.54% 4.87% 3.48% 1.54% 0.61% 4.97% 5.18% 7.20% 5.32%
SPAL 2024/01/01 0.43 Sideways 50MA-Support 603.95 674.85 271.00 -1.37% -0.54%
SPAL 2023/12/14 0.45 Strong Up Bullish 627.00 674.85 271.00 -1.54% -2.91% -4.06% -4.54% -3.84% -3.21%
SPAL 2023/11/29 0.45 Weak Up Bullish 608.55 674.85 271.00 2.23% 0.13% 3.87% 1.09% 0.37% 3.47% -1.64% -0.76%
SPAL 2023/12/01 0.43 Weak Up Bullish 609.35 674.85 271.00 3.73% 0.96% 0.24% 4.47% 4.78% 1.31% 1.28% -1.42%
SPAL 2023/12/18 0.41 Strong Up Bullish 608.75 674.85 271.00 -1.18% -1.68% -0.96% 1.38% -0.90% -2.14%
SPAL 2023/12/13 0.47 Strong Up Bullish 629.65 674.85 271.00 -0.42% -1.95% -3.32% -4.46% -4.94% -3.45%
SPAL 2023/12/06 0.43 Strong Up Bullish 610.80 674.85 271.00 4.22% 4.54% 3.66% 5.89% 3.09% -2.01% -0.47%
SPAL 2023/10/30 0.52 Strong Up Bullish 594.35 674.85 271.00 -4.45% -6.00% -6.10% -6.07% -3.39% -1.06% 2.47% 2.52% 5.94%
SPAL 2023/11/03 0.33 Strong Up BullCross-50MA 558.30 674.85 271.00 2.85% 6.58% 3.51% 3.30% 4.76% 5.40% 9.97% 14.02% 7.75%
SPAL 2023/11/01 0.45 Strong Up 50MA-Support 558.70 674.85 271.00 -0.11% -0.07% 2.77% 6.51% 3.44% 8.33% 11.63% 10.11% 10.50%
SOUTHWEST 2023/10/20 0.64 Weak Up Bullish 161.55 174.60 91.95 4.77% 6.13% 6.50% 4.39% 6.10% 13.31% 12.47% 11.20% 0.09%
SOUTHWEST 2023/11/07 0.26 Strong Up Bullish 185.00 186.90 91.95 -0.05% 0.35% 0.16% -1.78% -1.27% -2.59% -9.00% -13.65% -12.22%
SOUTHWEST 2023/10/30 0.35 Strong Up Bullish 171.40 176.45 91.95 1.75% 2.95% 4.64% 0.70% 6.80% 6.01% 4.58% -3.94% -1.84%
SOUTHWEST 2023/11/08 0.24 Strong Up Bullish 184.90 187.00 91.95 0.41% 0.22% -1.73% -1.22% -4.19% -2.84% -10.95% -10.09% -12.14%
SOUTHWEST 2023/11/09 0.22 Strong Up Bullish 185.65 187.25 91.95 -0.19% -2.13% -1.62% -4.58% -3.45% -6.60% -11.53% -9.37% -13.95%
SOUTHWEST 2023/10/13 0.81 Sideways 50MA-Support 130.60 167.85 91.95 6.97% 22.70% 25.54% 23.81% 23.70% 31.24% 40.16% 35.64% 26.84%
SOUTHWEST 2023/10/11 0.99 Sideways Bullish 132.90 167.85 91.95 -1.13% -1.73% 5.12% 20.58% 23.36% 29.46% 34.95% 36.72% 30.47%
SOUTHWEST 2023/11/16 0.14 Strong Up Bullish 177.15 188.00 91.95 1.19% 5.36% 1.19% 1.72% 1.41% -7.06% -10.36% -1.02% 0.51%
SOUTHBANK 2023/10/10 0.37 Sideways Bullish 26.30 27.60 13.75 0.76% 0.57% -0.38% 0.57% 0.38% -7.98% -8.17% -6.84% -7.03%
SOUTHBANK 2023/10/05 0.62 Sideways Bullish 26.45 27.60 13.75 0.95% -2.65% -0.57% 0.19% 0.00% -0.95% -8.32% -6.43% -5.86%
SOUTHBANK 2023/11/09 0.46 Sideways 50MA-Resist 24.45 27.60 13.75 0.20% 4.29% 4.29% 4.09% 2.04% 0.00% 4.09% 11.25% 6.75%
SOUTHBANK 2023/10/31 0.65 Sideways 50MA-Resist 24.25 27.60 13.75 -0.41% 1.03% 3.30% 1.44% 2.06% 5.15% 1.44% 4.95% 11.96%
SOUTHBANK 2023/11/10 0.42 Sideways Neutral 24.50 27.60 13.75 4.08% 4.08% 3.88% 1.84% 1.63% -0.61% 4.90% 10.82% 8.78%
SOUTHBANK 2023/10/30 0.67 Sideways 50MA-Resist 24.25 27.60 13.75 0.00% -0.41% 1.03% 3.30% 1.44% 5.15% 2.06% 2.89% 12.16%
SOUTHBANK 2023/11/02 0.63 Sideways 50MA-Resist 24.50 27.60 13.75 2.24% 0.41% 1.02% 0.82% -0.20% 1.84% -0.20% 2.45% 13.47%
SOUTHBANK 2023/11/01 0.66 Sideways Neutral 24.15 27.60 13.75 1.45% 3.73% 1.86% 2.48% 2.28% 5.38% 1.24% 6.42% 12.01%
SOUTHBANK 2023/11/20 0.50 Sideways 50MA-Resist 24.90 27.60 13.75 -0.60% -1.20% -1.81% -1.81% -2.21% 3.21% 8.03% 8.03% 8.23%
SOUTHBANK 2023/10/27 0.87 Sideways 50MA-Resist 24.25 27.60 13.75 0.00% 0.00% -0.41% 1.03% 3.30% 1.03% 2.68% 2.06% 10.93%
SOUTHBANK 2023/10/13 0.26 Sideways Bullish 26.20 27.60 13.75 0.95% 0.76% -0.76% 0.00% -0.76% -7.44% -6.11% -2.86% -6.30%
SOUTHBANK 2023/11/08 0.67 Sideways 50MA-Resist 24.70 27.60 13.75 -1.01% -0.81% 3.24% 3.24% 3.04% -1.01% 1.01% 8.91% 7.89%
SOUTHBANK 2023/10/06 0.59 Sideways Bullish 26.70 27.60 13.75 -3.56% -1.50% -0.75% -0.94% -1.87% -2.62% -9.18% -7.49% -7.30%
SOTL 2023/10/05 0.22 Sideways BearCross-50MA 318.15 351.00 232.30 1.07% 0.82% 0.17% 2.09% 1.26% 15.42% 16.47% 2.29% 3.41%
SOTL 2023/10/25 0.80 Weak Up Bullish 354.10 389.00 232.30 4.86% 4.65% 2.51% 2.71% -6.44% -8.63% -6.17% -9.42% -6.03%
SOTL 2023/10/30 0.24 Weak Up Bullish 363.00 389.00 232.30 0.19% -8.73% -9.30% -9.78% -10.65% -11.64% -10.32% -7.70% -9.70%
SOTL 2023/10/27 0.63 Weak Up Bullish 370.55 389.00 232.30 -2.04% -1.85% -10.59% -11.15% -11.62% -14.56% -11.21% -12.72% -11.89%
SOTL 2023/11/09 0.19 Weak Up Neutral 321.75 389.00 232.30 -1.60% -0.31% 2.35% 3.26% 2.53% 1.90% 2.56% 1.88% 13.12%
SONATSOFTW 2023/11/10 0.48 Strong Up Bullish 658.92 661.47 257.77 0.11% 0.91% 1.70% 3.40% 5.02% -4.87% 11.00% 17.81% 12.33%
SONATSOFTW 2023/11/24 0.42 Strong Up Bullish 646.80 704.47 257.77 -3.09% -1.84% 5.07% 5.82% 8.86% 9.01% 17.36% 12.45%
SONATSOFTW 2023/12/06 0.60 Strong Up Bullish 728.97 734.50 261.58 -1.07% -2.71% -3.28% 3.54% -0.75% 3.18% -0.22%
SONATSOFTW 2023/10/17 0.55 Sideways Bullish 548.17 574.45 257.77 0.03% 0.78% 1.39% -1.71% -4.32% 4.36% 17.68% 26.24% 24.86%
SONATSOFTW 2023/12/19 0.44 Strong Up Bullish 757.20 804.00 261.58 -0.67% -1.60% -0.96% -1.67% -2.25% -6.78%
SONATSOFTW 2023/12/21 0.40 Strong Up Bullish 745.05 804.00 261.58 0.65% -0.07% -0.66% -2.38% -0.31%
SONATSOFTW 2023/11/09 0.57 Strong Up Bullish 650.80 654.00 257.77 1.25% 1.36% 2.17% 2.97% 4.69% -0.61% 8.19% 11.17% 14.41%
SONATSOFTW 2023/12/18 0.55 Strong Up Bullish 759.10 804.00 261.58 -0.25% -0.92% -1.85% -1.21% -1.92% -6.51%
SONATSOFTW 2023/11/21 0.36 Strong Up Bullish 684.25 699.50 257.77 -4.84% -5.05% -5.47% -8.39% -7.22% 6.54% 5.74% 9.59%
SONATSOFTW 2023/11/13 0.22 Strong Up Bullish 659.65 670.58 257.77 0.80% 1.59% 3.29% 4.91% 3.73% -3.76% 10.51% 16.59% 10.26%
SONATSOFTW 2023/10/06 0.32 Weak Up 50MA-Resist 520.47 574.45 257.77 0.19% 2.33% 4.01% 4.45% 4.76% 6.79% 11.08% 23.94% 31.47%
SONATSOFTW 2023/12/07 0.44 Strong Up Bullish 721.17 742.50 261.58 -1.65% -2.23% 4.66% 0.32% 7.64% 3.31% 2.99%
SONATSOFTW 2023/10/31 0.65 Weak Up Bullish 576.83 597.88 257.77 -0.82% 3.70% 6.31% 8.20% 9.31% 15.28% 12.89% 22.06% 34.58%
SONATSOFTW 2023/12/27 0.32 Strong Up Bullish 740.15 804.00 261.58 -1.73% 0.35% -2.33% -4.12% -4.63%
SONAMLTD 2023/11/23 0.44 Sideways Bullish 78.20 86.30 36.50 1.66% 3.32% 2.69% -1.09% 0.38% -0.90% -4.09% -6.59%
SONAMLTD 2023/10/25 0.89 Weak Up Bullish 78.15 86.00 36.50 -3.39% -3.52% -0.19% -0.90% -0.19% 2.50% 6.21% 3.39% -0.83%
SONAMLTD 2023/11/20 0.21 Weak Up Bullish 81.15 86.30 36.50 1.60% -0.55% -3.64% -2.03% -0.43% -3.57% -5.61% -8.69% -9.92%
SONAMLTD 2023/10/31 0.04 Weak Up Bullish 77.45 86.00 36.50 0.71% 0.45% 1.36% 0.19% 2.91% 8.46% 4.20% -0.39% -2.45%
SONAMLTD 2023/10/30 0.08 Weak Up Bullish 78.00 86.00 36.50 -0.71% 0.00% -0.26% 0.64% -0.51% 7.95% 5.71% 0.64% -1.28%
SONAMLTD 2023/10/05 0.47 Sideways Bullish 60.85 67.00 36.50 5.09% 3.62% 6.08% 8.71% 11.67% 26.62% 23.91% 30.98% 33.36%
SONAMLTD 2023/10/26 0.45 Weak Up Bullish 75.50 86.00 36.50 -0.13% 3.31% 2.58% 3.31% 3.05% 8.08% 8.01% 6.36% 2.19%
SONAMLTD 2023/11/24 0.15 Sideways Bullish 79.50 86.30 36.50 1.64% 1.01% -2.70% -1.26% -2.96% -2.96% -5.85% -6.98%
SONAMLTD 2023/11/21 0.19 Sideways Bullish 82.45 86.30 36.50 -2.12% -5.15% -3.58% -2.00% -2.61% -4.18% -6.61% -10.86%
SONAMLTD 2023/10/27 0.23 Weak Up Bullish 75.40 86.00 36.50 3.45% 2.72% 3.45% 3.18% 4.11% 9.95% 7.63% 2.59% 1.59%
SONACOMS 2023/11/08 0.40 Weak Down 50MA-Resist 562.60 625.95 398.05 0.48% 0.47% -0.47% 4.56% 2.95% 2.34% -0.08% -0.86% 2.56%
SONACOMS 2023/10/30 0.81 Strong Down Neutral 546.55 625.95 398.05 -0.92% -0.73% -0.93% 0.35% 1.76% 2.45% 7.13% 2.85% 1.72%
SONACOMS 2023/11/20 0.34 Weak Up Bullish 579.25 625.95 398.05 1.08% -0.19% -0.60% -1.92% -3.63% -0.09% -3.71% -1.36% 10.15%
SONACOMS 2023/10/16 0.32 Weak Down Neutral 559.65 625.95 398.05 -0.04% -0.19% -1.83% -3.42% -9.06% -3.24% 0.77% 4.67% -0.29%
SONACOMS 2023/11/01 0.44 Strong Down Neutral 542.55 625.95 398.05 -0.20% 1.09% 2.51% 3.94% 3.70% 6.76% 6.12% 6.67% 1.89%
SONACOMS 2023/10/12 0.49 Weak Down Neutral 560.60 625.95 398.05 -0.09% -0.17% -0.21% -0.36% -2.00% -1.68% -2.17% 4.93% -0.42%
SONACOMS 2023/10/13 0.40 Weak Down Neutral 560.10 625.95 398.05 -0.08% -0.12% -0.27% -1.91% -3.50% -2.42% -0.71% 3.41% -0.95%
SOMICONVEY 2023/11/01 0.66 Weak Up Bullish 100.25 116.45 32.20 -4.99% -9.73% -5.24% -4.04% -3.54% -1.85% -5.04% -10.07% -10.52%
SOMICONVEY 2023/12/07 0.23 Weak Down Bullish 90.10 116.45 32.20 0.33% -0.50% 1.33% 0.00% 0.67% -2.77% 1.61%
SOMICONVEY 2023/12/15 0.42 Sideways Bullish 89.70 116.45 32.20 -0.56% -0.22% -2.56% -2.34% -3.12% 2.23%
SOMICONVEY 2023/12/22 0.59 Sideways 50MA-Resist 86.90 116.45 32.20 1.15% 2.01% 2.93% 5.35% 5.52%
SOMICONVEY 2023/12/01 0.19 Sideways Bullish 91.20 116.45 32.20 -0.66% -1.15% -2.19% -1.21% -0.88% -1.64% -4.71% 10.20%
SOMICONVEY 2023/11/02 0.25 Weak Up Bullish 95.25 116.45 32.20 -4.99% -0.26% 1.00% 1.52% 4.09% 2.83% -3.31% -6.35% -6.35%
SOMICONVEY 2023/11/16 0.07 Strong Up Bullish 98.40 116.45 32.20 -0.46% -2.74% -1.93% -3.56% -3.25% -7.32% -8.13% -9.04% -6.81%
SOMICONVEY 2023/12/27 0.50 Sideways 50MA-Resist 88.65 116.45 32.20 0.90% 3.27% 3.44% 8.57% 13.37%
SOMICONVEY 2023/10/16 1.40 Sideways 50MA-Support 61.75 70.40 32.20 1.62% 4.53% 5.83% 5.59% 24.94% 62.35% 55.79% 58.62% 44.86%
SOMICONVEY 2023/11/03 0.12 Weak Up Bullish 90.50 116.45 32.20 4.97% 6.30% 6.85% 9.56% 12.32% 5.75% 0.17% -0.44% -1.10%
SOMICONVEY 2023/11/17 0.07 Strong Up Bullish 97.95 116.45 32.20 -2.30% -1.48% -3.11% -2.81% -5.97% -7.50% -8.47% -10.77% -1.74%
SOMICONVEY 2023/11/28 0.09 Weak Up Bullish 90.65 116.45 32.20 -0.17% -1.32% 0.61% -0.06% -0.55% 0.72% -1.27% 0.99%
SOMICONVEY 2023/12/14 0.42 Sideways Bullish 90.70 116.45 32.20 -1.10% -1.65% -1.32% -3.64% -3.42% 0.94%
SOMICONVEY 2023/11/23 0.06 Weak Up Bullish 95.20 116.45 32.20 -3.26% -4.78% -4.94% -6.04% -4.20% -5.04% -5.78% -6.88%
SOMICONVEY 2023/11/08 0.08 Weak Up Bullish 96.70 116.45 32.20 2.53% 5.12% 3.46% 2.17% 1.76% -1.55% -5.69% -5.58% -10.13%
SOMICONVEY 2023/10/17 1.33 Sideways 50MA-Support 62.75 70.40 32.20 2.87% 4.14% 3.90% 22.95% 13.86% 59.76% 54.10% 52.51% 45.34%
SOMANYCERA 2023/10/13 0.46 Weak Down BearCross-50MA 707.65 819.00 446.00 -1.82% -1.56% -2.21% -2.88% -3.50% -6.18% -6.89% -4.67% -5.24%
SOMANYCERA 2023/11/07 0.68 Strong Down Neutral 657.95 819.00 446.00 1.54% 3.93% 3.24% 3.94% 2.61% -0.14% 2.78% 14.01% 7.74%
SOMANYCERA 2023/10/30 0.56 Weak Down Neutral 663.90 819.00 446.00 0.17% -0.61% -0.76% -0.59% -0.75% 3.01% -0.35% 3.47% 13.59%
SOMANYCERA 2023/11/13 0.41 Weak Down Neutral 683.90 819.00 446.00 -1.28% -1.36% -1.35% -2.53% -3.26% -1.95% 5.62% 7.87% 4.68%
SOMANYCERA 2023/10/11 0.41 Weak Down 50MA-Resist 697.65 819.00 446.00 2.37% 1.43% -0.42% -0.15% -0.81% -5.57% -5.56% -1.97% -5.71%
SOLARINDS 2023/11/06 0.67 Strong Up Bullish 5585.75 5699.00 3453.35 6.37% 7.30% 10.45% 9.29% 10.98% 24.32% 17.02% 12.76% 16.59%
SOLARINDS 2023/10/20 0.40 Strong Up Bullish 5269.25 5438.75 3453.35 -1.85% -3.25% 0.15% -0.60% 0.75% 6.01% 17.65% 28.03% 19.07%
SOLARINDS 2023/10/19 0.48 Strong Up Bullish 5205.25 5438.75 3453.35 1.23% -0.64% -2.07% 1.39% 0.62% 7.15% 17.28% 27.74% 14.07%
SOLARINDS 2023/10/05 0.71 Strong Up Bullish 4977.35 5088.80 3453.35 3.43% 3.74% 4.70% 6.97% 6.68% 4.58% 5.23% 19.37% 39.76%
SOLARINDS 2023/11/13 0.69 Strong Up Bullish 6199.30 6250.00 3453.35 5.81% 10.45% 19.22% 12.21% 12.01% 5.44% 1.20% 11.06% 9.66%
SOLARINDS 2023/10/13 0.79 Strong Up Bullish 5348.40 5422.00 3453.35 -1.83% -3.03% -3.26% -2.68% -1.48% -0.74% 4.44% 28.02% 22.21%
SOLARINDS 2023/10/12 0.79 Strong Up Bullish 5309.80 5422.00 3453.35 0.73% -1.12% -2.33% -2.56% -1.97% -1.36% 5.04% 23.53% 25.56%
SOLARA 2023/10/20 0.84 Weak Down Bearish 329.55 495.00 322.90 -3.91% -4.79% -7.94% -6.22% -6.07% -0.74% 5.34% 1.49% 1.70%
SOLARA 2023/10/30 0.91 Strong Down Bearish 309.55 495.00 300.15 -1.32% -3.78% 10.77% 10.37% 5.67% 12.15% 8.06% 9.58% 7.11%
SOLARA 2023/11/09 0.23 Weak Down Bearish 330.70 495.00 286.00 -0.77% 4.97% 2.43% 3.08% 3.70% 1.38% 1.06% 0.26% 13.68%
SOLARA 2023/10/31 0.52 Strong Down Bearish 305.45 495.00 300.15 -2.49% 12.26% 11.85% 7.09% 10.56% 10.90% 9.69% 9.41% 9.30%
SOLARA 2023/10/12 0.58 Weak Down Bearish 338.05 495.00 322.90 1.91% 1.39% 0.64% -0.74% -1.73% -8.58% 1.06% 0.21% -0.74%
SOLARA 2023/11/20 0.23 Sideways BearCross-50MA 335.85 495.00 286.00 -0.40% -0.24% -0.42% -0.18% -0.09% -0.94% -1.15% -3.72% 24.85%
SOLARA 2023/11/08 0.36 Weak Down 50MA-Resist 336.50 495.00 286.00 -1.72% -2.48% 3.16% 0.67% 1.31% -0.61% 0.80% -1.34% -2.21%
SOFTTECH 2023/11/15 0.33 Weak Down Bullish 215.65 287.45 121.55 -0.32% 0.77% 5.66% 5.66% 4.89% 4.38% 15.12% 10.83% 6.61%
SOFTTECH 2023/10/23 0.05 Strong Up Bullish 229.10 287.45 121.55 -5.00% -3.88% 0.13% -4.74% -3.25% -1.88% -5.87% -1.86% 8.36%
SOFTTECH 2023/10/31 0.05 Weak Up Bullish 221.65 287.45 121.55 -2.17% -1.51% 3.41% 5.14% 1.42% -2.71% 2.05% 2.84% 9.56%
SOFTTECH 2023/10/12 0.08 Strong Up Bullish 234.55 287.45 121.55 -2.73% -5.31% -0.58% 4.39% 7.91% -2.20% -2.28% -8.06% -6.20%
SOFTTECH 2023/11/09 0.39 Weak Up Bullish 209.30 287.45 121.55 3.11% 3.66% 3.03% 2.70% 3.82% 7.43% 8.91% 15.00% 5.40%
SOFTTECH 2023/10/10 0.17 Strong Up Bullish 241.10 287.45 121.55 0.10% -2.72% -5.37% -7.88% -3.28% -9.73% -10.06% -10.49% -6.91%
SOFTTECH 2023/11/01 0.02 Weak Up Bullish 216.85 287.45 121.55 0.67% 5.70% 7.47% 3.67% -0.95% -0.88% 3.50% 4.73% 10.61%
SOBHA 2023/11/22 0.31 Strong Up Bullish 872.55 904.70 412.10 2.03% 2.69% 2.65% 1.44% 3.98% 10.84% 15.20% 16.26%
SOBHA 2023/12/06 0.70 Strong Up Bullish 937.80 1004.95 412.10 3.13% 10.03% 14.13% 8.55% 3.88% 3.28% 6.76%
SOBHA 2023/10/18 0.36 Strong Up Bullish 766.15 786.00 412.10 -0.05% -3.37% -6.06% -7.26% -8.75% -2.40% 8.24% 14.39% 26.37%
SOBHA 2023/10/12 0.49 Strong Up Bullish 745.40 772.85 412.10 2.29% 4.76% 3.99% 2.78% 2.73% -5.28% 2.97% 15.52% 20.16%
SOBHA 2023/10/19 0.19 Strong Up Bullish 765.75 786.00 412.10 -3.32% -6.01% -7.21% -8.70% -7.80% 0.24% 7.50% 13.95% 25.00%
SOBHA 2023/10/30 0.22 Strong Up Bullish 706.00 786.00 412.10 0.97% 2.40% 5.91% 8.72% 11.37% 18.53% 24.14% 34.46% 37.99%
SOBHA 2023/12/28 0.29 Strong Up Bullish 1001.20 1088.95 412.10 -1.55% 2.04% 0.93% 11.82%
SOBHA 2023/11/10 0.68 Strong Up Bullish 823.20 854.00 412.10 1.65% 4.60% 8.26% 6.31% 6.38% 8.81% 16.27% 22.11% 23.22%
SOBHA 2023/11/20 0.47 Strong Up Bullish 875.70 902.50 412.10 0.08% -0.36% 1.66% 2.32% 2.28% 9.30% 16.25% 12.73% 27.84%
SOBHA 2023/12/21 0.33 Strong Up Bullish 987.15 1088.95 412.10 4.09% 2.76% 2.76% 1.42% -0.15%
SOBHA 2023/10/27 0.30 Strong Up Bullish 706.05 786.00 412.10 -0.01% 0.96% 2.39% 5.91% 8.71% 16.59% 24.03% 28.50% 44.18%
SOBHA 2023/12/15 0.70 Strong Up Bullish 1019.85 1088.95 412.10 0.25% -2.02% -5.03% -3.21% 0.76% 0.18%
SOBHA 2023/10/13 0.52 Strong Up Bullish 762.50 772.85 412.10 2.41% 1.66% 0.48% 0.43% -2.91% -7.41% 3.12% 16.88% 16.09%
SOBHA 2023/12/07 0.55 Strong Up Bullish 967.15 1004.95 412.10 6.69% 10.67% 5.26% 0.73% 3.93% 2.07% 1.92%
SOBHA 2023/12/18 0.41 Strong Up Bullish 1022.35 1088.95 412.10 -2.26% -5.26% -3.44% 0.51% -0.78% -1.15%
SNOWMAN 2023/10/05 0.40 Sideways Neutral 49.85 57.80 30.30 1.20% -1.40% -0.10% 1.30% 0.80% 2.91% -2.61% 4.11% 8.43%
SNOWMAN 2023/12/29 0.80 Sideways Bullish 63.50 65.80 30.30 1.97% 0.87% 3.23%
SNOWMAN 2023/10/31 0.31 Sideways Neutral 48.80 57.80 30.30 -0.31% 1.74% 3.69% 9.53% 6.35% 12.91% 12.60% 19.06% 25.10%
SNOWMAN 2023/12/28 0.81 Sideways Bullish 63.45 65.80 30.30 0.08% 2.05% 0.95% 3.31%
SNOWMAN 2023/10/27 0.39 Sideways Neutral 48.55 57.80 30.30 0.62% 0.51% 0.21% 2.27% 4.22% 2.47% 11.33% 21.73% 24.00%
SNOWMAN 2023/10/10 0.39 Sideways Neutral 49.80 57.80 30.30 1.41% 0.90% -0.50% 4.52% 4.52% -3.01% -2.31% -0.10% 19.18%
SNOWMAN 2023/10/30 0.34 Sideways Neutral 48.85 57.80 30.30 -0.10% -0.41% 1.64% 3.58% 9.42% 4.09% 10.03% 18.73% 25.90%
SNOWMAN 2023/11/10 0.40 Sideways Neutral 49.75 57.80 30.30 2.21% 10.75% 9.45% 10.05% 8.64% 17.89% 19.90% 22.71% 25.53%
SNOWMAN 2023/11/01 0.22 Sideways Neutral 48.65 57.80 30.30 2.06% 4.01% 9.87% 6.68% 4.83% 11.92% 21.99% 22.61% 24.25%
SMSPHARMA 2023/12/22 0.82 Sideways BearCross-50MA 119.00 140.00 54.55 0.13% 0.59% 0.38% -0.25% 0.71%
SMSPHARMA 2023/12/06 0.32 Sideways 50MA-Resist 118.65 140.00 54.55 -0.25% -0.25% 0.34% 0.21% -0.29% -1.98% 0.67%
SMSPHARMA 2023/10/05 0.29 Sideways 50MA-Resist 123.80 140.00 54.55 -0.57% -2.58% -2.34% -2.75% -1.70% -1.70% -4.28% -2.22% -3.35%
SMSPHARMA 2023/11/13 0.52 Sideways Neutral 119.45 140.00 54.55 -0.50% -0.54% -1.05% 0.17% -2.64% -0.38% -0.67% 3.31% 0.00%
SMSPHARMA 2023/10/27 0.58 Sideways Neutral 118.50 140.00 54.55 -1.22% -1.65% -1.98% 0.30% 1.01% -0.21% 0.97% -0.08% 0.34%
SMSPHARMA 2023/12/21 0.84 Sideways 50MA-Resist 118.55 140.00 54.55 0.38% 0.51% 0.97% 0.76% 0.13%
SMSPHARMA 2023/12/08 0.41 Sideways 50MA-Resist 118.35 140.00 54.55 0.59% 0.46% -0.04% 0.59% 4.27% 0.55% 1.27%
SMSPHARMA 2023/10/06 0.28 Sideways 50MA-Resist 123.10 140.00 54.55 -2.03% -1.79% -2.19% -1.14% -1.46% 0.41% -4.91% -1.14% -5.52%
SMSPHARMA 2023/11/23 0.65 Sideways 50MA-Resist 119.60 140.00 54.55 2.47% 1.25% -0.50% -1.00% -0.88% -1.05% 3.18% 0.08%
SMSPHARMA 2023/12/01 0.32 Sideways 50MA-Resist 118.55 140.00 54.55 1.01% 0.08% 0.08% -0.17% -0.17% 4.09% 0.38% 12.02%
SMSPHARMA 2023/12/26 0.34 Sideways BearCross-50MA 119.15 140.00 54.55 0.46% 0.25% -0.38% 0.59% 9.27%
SMSPHARMA 2023/11/15 0.39 Sideways 50MA-Resist 118.85 140.00 54.55 -0.04% -0.55% 0.67% -2.15% -0.55% -0.38% -0.42% 5.22% -0.13%
SMSPHARMA 2023/11/30 0.46 Sideways 50MA-Resist 118.40 140.00 54.55 0.13% 1.14% 0.21% 0.21% -0.04% 0.55% 0.13% 9.97%
SMSPHARMA 2023/10/13 0.59 Sideways Neutral 121.30 140.00 54.55 -0.78% 0.29% -0.12% 0.33% 1.90% -3.50% -1.07% -2.06% -1.90%
SMSPHARMA 2023/10/30 0.34 Sideways Neutral 117.05 140.00 54.55 -0.43% -0.77% 1.54% 2.26% 2.52% 2.05% -0.64% 1.28% 1.07%
SMLT 2023/11/21 0.32 Weak Down Neutral 220.30 281.60 123.15 2.02% 1.04% 3.52% 5.22% 2.52% 11.08% 11.14% 7.51%
SMLT 2023/11/16 0.78 Weak Down Neutral 223.10 281.60 123.15 1.88% -0.67% -1.26% 0.74% -0.22% 4.84% 9.86% 10.31% 14.14%
SMLT 2023/10/19 0.44 Sideways 50MA-Support 251.75 281.60 123.15 -1.93% -5.82% -8.04% -12.23% -8.80% -8.12% -16.66% -10.72% -4.63%
SMLT 2023/11/01 0.43 Sideways 50MA-Resist 240.05 281.60 123.15 -1.56% -3.65% -3.27% -5.52% -7.48% -7.06% -7.27% 0.02% 3.29%
SMLT 2023/10/20 0.43 Sideways 50MA-Support 246.90 281.60 123.15 -3.97% -6.24% -10.51% -7.01% -4.25% -5.95% -17.54% -9.84% -0.89%
SMLT 2023/11/17 0.48 Weak Down Neutral 227.30 281.60 123.15 -2.51% -3.08% -1.12% -2.07% 0.33% 3.06% 7.33% 1.43% 9.77%
SMLT 2023/10/30 0.55 Sideways Neutral 236.40 281.60 123.15 1.92% 1.54% -0.04% -2.16% -1.78% -13.87% -6.81% -1.06% 3.57%
SMLISUZU 2023/11/10 0.24 Strong Up 50MA-Support 1272.00 1437.30 619.60 4.99% 6.09% 7.72% 7.51% 21.59% 18.07% 6.89% 8.11% 4.12%
SMLISUZU 2023/12/13 0.24 Strong Up Bullish 1387.00 1578.35 619.60 -0.85% -0.92% -0.74% 0.00% -5.26% -3.69%
SMLISUZU 2023/12/07 0.25 Strong Up Bullish 1382.05 1578.35 619.60 0.52% 1.42% 0.77% 0.36% -0.50% -2.94% -4.33%
SMLISUZU 2023/11/24 0.28 Strong Up Bullish 1522.90 1578.35 619.60 -1.38% 0.07% -0.32% -7.40% -8.90% -7.96% -9.59% -12.29%
SMLISUZU 2023/11/28 0.28 Strong Up Bullish 1501.85 1578.35 619.60 1.47% 1.08% -6.11% -7.62% -9.47% -7.26% -7.64% -11.97%
SMLISUZU 2023/12/18 0.19 Weak Up Bullish 1376.80 1578.35 619.60 0.74% -4.55% -2.57% -3.01% -3.62% -0.46%
SMLISUZU 2023/10/09 0.62 Strong Down 50MA-Resist 1220.30 1401.95 619.60 0.09% 2.03% 1.73% 2.11% 0.36% 5.14% 13.22% 5.58% 23.50%
SMLISUZU 2023/11/02 0.78 Strong Up Bullish 1387.15 1433.50 619.60 -6.66% -6.19% -5.82% -5.95% -7.12% -1.42% 9.79% -1.06% -0.75%
SMLISUZU 2023/10/10 0.47 Strong Down 50MA-Resist 1221.35 1401.95 619.60 1.94% 1.65% 2.03% 0.28% 1.89% 3.55% 12.04% 4.15% 25.22%
SMLISUZU 2023/10/26 0.81 Strong Up BearCross-50MA 1227.70 1401.95 619.60 8.88% 13.65% 12.54% 11.46% 12.99% 4.95% 11.39% 24.13% 14.17%
SMLISUZU 2023/12/27 0.34 Strong Down Neutral 1324.40 1578.35 619.60 0.86% -0.17% 2.56% 3.48% 3.71%
SMLISUZU 2023/11/30 0.22 Strong Up Bullish 1518.00 1578.35 619.60 -7.10% -8.60% -10.43% -9.58% -8.96% -9.41% -11.63% -9.72%
SMLISUZU 2023/11/22 0.30 Strong Up Bullish 1507.05 1578.35 619.60 1.48% 1.05% -0.35% 1.12% 0.73% -8.29% -8.75% -11.95%
SMLISUZU 2023/11/08 0.28 Strong Up Bullish 1304.65 1437.30 619.60 -1.24% -2.50% 2.36% 3.43% 5.02% 17.22% 8.09% 6.75% 2.35%
SMCGLOBAL 2023/10/30 0.21 Sideways Bullish 83.90 94.35 68.60 3.58% 7.57% 7.81% 4.77% 8.64% 20.44% 23.42% 20.02% 27.83%
SMCGLOBAL 2023/10/27 0.34 Sideways Bullish 83.70 94.35 68.60 0.24% 3.82% 7.83% 8.06% 5.02% 6.75% 23.95% 21.80% 29.27%
SMCGLOBAL 2023/11/20 0.74 Weak Up Bullish 103.75 111.00 68.60 -0.19% -0.43% -1.06% -1.78% -1.25% -4.92% 4.29% 1.40% -0.72%
SMCGLOBAL 2023/10/18 0.94 Sideways Bullish 88.75 94.35 68.60 1.41% -0.85% -5.41% -8.73% -7.15% 1.92% 0.06% 16.68% 12.56%
SMCGLOBAL 2023/10/06 0.47 Sideways Bullish 78.75 83.50 68.60 -1.14% 0.00% -0.63% 2.79% 10.03% 11.75% 6.54% 16.06% 31.49%
SMCGLOBAL 2023/10/10 0.37 Sideways 50MA-Support 78.75 83.50 68.60 -0.63% 2.79% 10.03% 15.24% 15.11% 2.86% 14.60% 13.46% 30.35%
SMCGLOBAL 2023/10/20 0.54 Sideways Bullish 88.00 94.35 68.60 -4.60% -7.95% -6.36% -4.89% -4.66% 3.58% 14.83% 16.65% 11.93%
SMARTLINK 2023/10/17 0.34 Sideways Bullish 184.65 193.50 127.20 -2.52% -4.01% -3.74% -7.66% -8.80% -6.66% -3.41% -8.34% -8.83%
SMARTLINK 2023/11/02 0.21 Sideways 50MA-Resist 172.95 193.50 127.20 0.20% 0.29% -0.49% 3.12% 0.20% -0.81% -2.20% -0.69% -2.02%
SMARTLINK 2023/10/10 0.31 Sideways 50MA-Support 178.50 193.50 127.20 4.12% 5.43% 4.73% 3.64% 3.45% -5.66% -3.45% -2.55% -6.08%
SMARTLINK 2023/10/09 1.20 Sideways 50MA-Support 178.10 193.50 127.20 0.22% 4.35% 5.67% 4.97% 3.87% -4.27% -4.41% -2.70% -5.98%
SMARTLINK 2023/10/27 0.23 Sideways Neutral 171.70 193.50 127.20 1.05% -0.84% 0.38% 0.73% 0.93% 1.31% -1.43% -2.30% -1.31%
SMARTLINK 2023/11/10 0.40 Weak Down 50MA-Resist 173.95 204.95 127.20 -0.26% -0.06% -1.44% -1.38% -2.70% -1.78% -3.39% -2.10% -1.61%
SKYGOLD 2023/12/14 0.17 Strong Up Bullish 1173.35 1299.35 206.40 -4.94% -5.65% -4.96% -9.72% -14.23% -13.19%
SKYGOLD 2024/01/01 0.40 Strong Up Bullish 996.55 1299.35 206.40 -0.16% 1.07%
SKYGOLD 2023/10/31 0.02 Strong Up Bullish 754.30 809.00 206.40 5.00% -0.09% 0.66% 0.52% -2.28% 17.61% 15.22% 51.82% 55.55%
SKYGOLD 2023/10/19 0.36 Strong Up Bullish 738.40 738.40 206.40 1.98% 6.90% 1.56% -2.73% -7.34% 2.83% 3.79% 17.70% 52.49%
SKYGOLD 2023/11/23 0.25 Strong Up Bullish 857.00 931.45 206.40 4.71% 9.95% 15.44% 21.21% 27.27% 37.60% 30.15% 22.99%
SKYGOLD 2023/11/07 0.14 Strong Up Bullish 737.10 817.05 206.40 2.32% -0.97% 3.98% 14.62% 20.35% 17.91% 40.93% 51.99% 36.54%
SKYGOLD 2023/12/27 0.53 Strong Up Bullish 1054.05 1299.35 206.40 -5.00% -3.37% -5.46% -5.60% -4.44%
SKYGOLD 2023/11/08 0.14 Strong Up Bullish 754.20 817.05 206.40 -3.22% 1.62% 12.03% 17.62% 22.24% 13.63% 44.62% 41.12% 26.77%
SKYGOLD 2023/10/17 0.48 Strong Up Bullish 647.75 647.75 206.40 8.57% 13.99% 16.26% 21.86% 15.77% 22.27% 16.43% 37.74% 68.38%
SKYGOLD 2023/12/04 0.07 Strong Up Bullish 1145.20 1145.20 206.40 -1.68% 3.23% 8.39% 2.97% -2.17% -3.33% -12.34%
SKYGOLD 2023/10/30 0.10 Strong Up Bullish 718.40 809.00 206.40 5.00% 10.24% 4.91% 5.69% 5.54% 17.61% 18.74% 51.82% 55.55%
SKYGOLD 2023/12/01 0.12 Strong Up Bullish 1090.70 1090.70 206.40 5.00% 3.23% 8.39% 13.81% 8.12% 2.26% -12.34% -7.65%
SKMEGGPROD 2023/10/13 0.28 Strong Down Bullish 439.45 560.40 116.55 -1.97% -1.64% -2.90% -3.14% -4.41% -5.78% -4.96% -13.44% -10.07%
SKMEGGPROD 2023/11/17 0.82 Weak Down Neutral 378.60 560.40 116.55 -3.34% 1.48% 6.55% 11.28% 9.71% 1.61% -0.41% -4.69% 5.30%
SKMEGGPROD 2023/10/17 0.29 Strong Down Bullish 432.25 560.40 116.55 -1.28% -1.53% -2.82% -7.59% -10.13% -3.54% -1.17% -15.34% -9.95%
SKMEGGPROD 2023/11/03 0.69 Weak Down Neutral 423.40 560.40 116.55 -1.36% -1.16% 0.90% -2.54% -4.25% -13.57% -5.04% -10.53% -11.05%
SKMEGGPROD 2023/10/05 0.23 Sideways Bullish 452.20 560.40 116.55 0.01% -4.99% -5.48% -1.21% -2.09% -5.87% -6.68% -7.45% -19.07%
SKMEGGPROD 2023/10/30 0.77 Weak Down Neutral 414.05 560.40 116.55 3.95% 0.70% 3.04% 2.26% 0.87% -5.43% -7.21% -5.99% -8.82%
SKMEGGPROD 2023/10/06 0.18 Strong Down Bullish 452.25 560.40 116.55 -5.00% -5.49% -1.22% -2.10% -2.83% -7.12% -8.45% -5.54% -15.05%
SKMEGGPROD 2023/11/16 0.92 Weak Down Neutral 380.40 560.40 116.55 -0.47% -3.80% 1.00% 6.05% 10.75% 2.33% -0.29% -1.00% 6.55%
SKMEGGPROD 2023/11/02 0.72 Weak Down 50MA-Resist 426.65 560.40 116.55 -0.76% -2.11% -1.91% 0.13% -3.28% -11.26% -2.65% -9.96% -11.77%
SKIPPER 2023/11/23 0.32 Weak Up Bullish 256.00 276.00 72.50 0.37% -2.48% -0.39% -1.93% -2.77% -7.48% -9.34% -9.73%
SKIPPER 2023/11/15 0.48 Sideways Bullish 237.85 255.00 70.40 -0.76% 0.38% 10.43% 10.43% 9.33% 5.55% 2.14% -2.12% -3.91%
SKIPPER 2023/11/10 0.58 Sideways Bullish 233.75 255.00 70.40 1.01% 1.75% 0.98% 2.14% 12.36% 6.80% 11.02% 1.26% -1.13%
SKIPPER 2023/12/01 0.37 Weak Up Bullish 248.90 276.00 87.25 3.39% 4.26% 1.67% -2.39% -4.84% -6.75% -9.26% -6.21%
SKIPPER 2023/10/06 0.49 Sideways Bullish 222.15 255.00 70.40 0.70% 5.83% 4.07% 3.65% 2.16% 2.57% -0.59% 4.66% 18.23%
SKIPPER 2023/12/15 0.52 Sideways 50MA-Resist 232.10 276.00 87.25 0.30% 0.50% -7.50% -5.39% -2.69% 1.57%
SKIPPER 2023/12/19 0.60 Sideways 50MA-Resist 233.25 276.00 87.25 -7.95% -5.85% -3.17% -3.56% -0.92% 0.09%
SKIPPER 2023/10/30 0.39 Sideways 50MA-Support 220.85 255.00 70.40 2.99% 6.47% 6.18% 6.27% 4.01% 6.91% 18.93% 12.70% 4.46%
SKIPPER 2023/10/12 0.35 Sideways Bullish 230.25 255.00 70.40 -1.43% 1.69% 0.15% -0.91% 1.02% -2.48% 1.93% 3.30% 8.43%
SKIPPER 2023/12/29 0.48 Weak Down 50MA-Resist 228.55 276.00 87.25 3.15% 0.57% 2.14%
SKFINDIA 2023/10/09 0.45 Sideways Bullish 5292.95 5534.95 3960.10 -0.73% -0.97% -0.50% -1.78% -1.54% -5.10% -7.23% -12.14% -11.16%
SKFINDIA 2023/11/16 0.64 Strong Down 200MA-Resist 4617.40 5534.95 3960.10 0.91% 0.83% 1.09% 1.83% 1.66% -0.49% -1.05% 1.80% -0.36%
SKFINDIA 2023/10/20 0.36 Weak Down 50MA-Support 5216.00 5534.95 3960.10 -3.70% -3.62% -4.45% -4.67% -5.19% -6.65% -12.72% -10.00% -11.38%
SKFINDIA 2023/11/07 0.49 Strong Down Neutral 4905.15 5534.95 3960.10 1.60% -5.19% -5.90% -7.18% -5.35% -4.14% -6.22% -7.34% -4.19%
SKFINDIA 2023/11/17 0.49 Strong Down 200MA-Resist 4659.60 5534.95 3960.10 -0.08% 0.17% 0.91% 0.74% -1.23% -1.97% -2.46% -0.32% -2.98%
SKFINDIA 2023/10/13 0.43 Sideways 50MA-Support 5198.80 5534.95 3960.10 0.24% 0.55% 0.77% 0.67% 0.33% -4.88% -6.34% -11.18% -12.70%
SKFINDIA 2023/10/30 0.32 Strong Down Neutral 4945.05 5534.95 3960.10 -0.70% -2.14% -3.02% -2.15% -1.53% -7.93% -5.61% -7.08% -10.02%
SJVN 2023/12/18 0.66 Weak Up Bullish 93.20 100.40 30.40 -2.04% -9.92% -3.49% -3.76% -1.77% 0.11%
SJVN 2023/11/13 0.55 Sideways Bullish 76.45 83.65 30.40 -1.11% -1.64% -0.33% -0.65% 6.61% 10.40% 10.46% 25.96% 19.42%
SJVN 2023/12/05 0.59 Sideways Bullish 85.65 88.20 30.40 -1.40% 6.13% 3.50% 4.67% 6.36% 6.60% 8.46%
SJVN 2023/11/16 0.41 Sideways Bullish 75.20 83.65 30.40 1.33% 1.00% 8.38% 7.78% 8.05% 12.90% 17.89% 21.41% 23.54%
SJVN 2023/10/27 0.71 Sideways BullCross-50MA 69.40 83.65 30.40 0.36% 2.38% 2.38% 7.93% 6.41% 9.22% 9.44% 22.41% 31.27%
SJVN 2023/12/04 0.75 Sideways Bullish 86.70 87.60 30.40 -1.21% -2.60% 4.84% 2.25% 3.40% 7.50% 5.59%
SJVN 2023/10/11 0.24 Sideways Bullish 69.95 83.65 30.40 1.22% 4.43% 8.43% 7.08% 6.15% -3.36% 7.08% 9.29% 17.66%
SJVN 2023/10/30 0.53 Sideways 50MA-Support 69.65 83.65 30.40 2.01% 2.01% 7.54% 6.03% 5.46% 9.76% 17.01% 21.90% 32.88%
SJVN 2023/12/26 0.56 Weak Up Bullish 91.55 100.40 30.40 1.47% -0.27% -0.66% 1.47% 1.91%
SJVN 2023/12/28 0.53 Weak Up Bullish 91.30 100.40 30.40 -0.38% 1.75% 2.19% 1.53%
SJVN 2023/11/03 0.50 Sideways Bullish 73.85 83.65 30.40 -0.54% 3.59% 4.13% 0.88% 2.64% 2.84% 14.22% 23.09% 23.63%
SJVN 2023/10/19 0.56 Sideways Bullish 74.90 83.65 30.40 0.60% -11.42% -10.95% -9.75% -7.34% -1.40% 1.20% 8.21% 14.35%
SJVN 2023/12/29 0.50 Weak Up Bullish 90.95 100.40 30.40 2.14% 2.58% 1.92%
SJVN 2023/12/06 0.55 Weak Up Bullish 84.45 88.20 30.40 7.64% 4.97% 6.16% 7.87% 9.59% -0.59% 8.11%
SJVN 2023/10/06 0.25 Sideways Bullish 72.65 83.65 30.40 -4.06% -2.20% -3.72% -2.55% 0.55% 3.72% -4.13% 5.85% 12.18%
SJVN 2023/12/01 0.75 Sideways Bullish 84.90 86.35 30.40 2.12% 0.88% -0.53% 7.07% 4.42% 13.43% 5.65% 9.19%
SJVN 2023/12/22 0.56 Weak Up Bullish 89.70 100.40 30.40 2.06% 3.57% 1.78% 1.39% 3.57%
SJVN 2023/10/26 0.74 Sideways 50MA-Resist 67.60 83.65 30.40 2.66% 3.03% 5.10% 5.10% 10.80% 10.21% 12.72% 24.85% 32.62%
SJVN 2023/12/19 0.58 Weak Up Bullish 91.30 100.40 30.40 -8.05% -1.48% -1.75% 0.27% 1.75% 1.53%
SJS 2023/10/31 0.32 Sideways 50MA-Resist 676.65 745.00 377.65 -1.53% 0.49% 1.94% 3.52% 3.07% -8.11% -6.57% -7.80% -4.71%
SJS 2023/10/13 0.41 Sideways Bullish 697.55 745.00 377.65 0.25% 0.48% -0.71% -1.86% -0.54% -2.40% 0.42% -11.28% -8.99%
SJS 2023/10/27 0.56 Sideways 50MA-Resist 672.00 745.00 377.65 1.31% 0.69% -0.85% 1.18% 2.65% -6.17% -7.06% -6.16% -6.88%
SJS 2023/11/16 0.44 Weak Down Neutral 618.85 745.00 377.65 0.19% 0.92% -0.12% 2.16% -0.09% 1.24% 2.15% 2.80% -0.24%
SJS 2023/11/13 0.52 Weak Down Neutral 627.05 745.00 377.65 -0.85% -1.31% -1.12% -0.40% -1.43% 1.24% -0.41% 2.69% -1.11%
SJS 2023/10/18 0.40 Sideways Bullish 692.60 745.00 377.65 -1.16% 0.17% -3.65% -5.21% -3.43% -1.83% -11.68% -10.76% -9.92%
SJS 2023/11/02 0.31 Sideways 50MA-Resist 679.95 745.00 377.65 1.45% 3.01% 2.57% -5.69% -10.04% -8.82% -9.68% -8.16% -6.52%
SIYSIL 2023/10/05 0.13 Strong Up 50MA-Support 564.80 635.00 399.30 1.12% -2.48% -1.04% -1.89% -2.67% -1.51% -8.11% -5.65% -2.32%
SIYSIL 2023/10/19 0.48 Strong Down 50MA-Resist 556.25 635.00 399.30 -1.07% -8.98% -5.43% -5.94% -6.70% -6.46% -6.28% 0.25% -2.69%
SIYSIL 2023/10/12 0.31 Strong Down 50MA-Resist 549.70 635.00 399.30 -1.16% -0.45% 2.04% 1.77% 1.19% -5.58% -5.35% -3.58% -0.48%
SIYSIL 2023/11/09 0.75 Weak Down 200MA-Support 526.55 635.00 399.30 -1.00% 0.29% 0.66% 4.71% 2.54% 4.95% 3.18% 1.80% 2.56%
SIYSIL 2023/11/13 0.48 Weak Down 200MA-Support 528.10 635.00 399.30 0.36% 4.40% 2.23% 4.47% 4.02% 4.16% 1.69% 1.63% 1.91%
SIYSIL 2023/10/20 0.33 Strong Down 50MA-Resist 550.30 635.00 399.30 -8.00% -4.41% -4.92% -5.69% -5.19% -2.00% -4.03% 1.14% -2.42%
SIYSIL 2023/10/30 0.61 Strong Down 200MA-Support 521.75 635.00 399.30 1.60% -1.42% -1.27% -0.28% 3.36% 1.22% 5.29% 3.69% 2.74%
SIYSIL 2023/10/16 0.31 Strong Down Neutral 547.25 635.00 399.30 2.49% 2.23% 1.64% 0.56% -7.48% -3.13% -2.62% -1.34% -0.69%
SIS 2023/10/17 0.16 Sideways BearCross-50MA 449.30 485.50 318.95 -0.58% 0.59% -1.59% -2.99% -3.73% -4.43% -4.57% -0.70% 4.32%
SIS 2023/10/09 0.41 Weak Down Bullish 456.35 485.50 318.95 -0.95% -1.68% -0.18% -1.17% -1.07% -4.49% -9.66% -6.67% -5.47%
SIS 2023/10/13 0.22 Sideways 50MA-Support 451.00 485.50 318.95 0.10% -0.38% -0.95% 0.21% -1.96% -5.24% -4.10% -3.47% 7.31%
SIS 2023/11/17 0.43 Weak Down BullCross-50MA 442.40 485.50 318.95 0.85% -0.34% -2.49% -0.92% 3.74% 6.14% 7.38% 4.45% 2.45%
SIS 2023/10/16 0.17 Sideways BullCross-50MA 451.45 485.50 318.95 -0.48% -1.05% 0.11% -2.06% -3.46% -8.68% -5.40% -2.00% 7.74%
SIS 2023/10/20 0.16 Sideways BearCross-50MA 442.15 485.50 318.95 -1.42% -2.17% -7.05% -4.74% -3.35% -2.18% -0.64% -0.86% 7.94%
SIS 2023/10/30 0.15 Sideways Neutral 427.35 485.50 318.95 -3.53% 0.48% 0.77% 0.96% 1.21% 2.80% 3.17% 9.68% 5.97%
SIS 2023/11/10 0.46 Weak Down Neutral 431.75 485.50 318.95 1.75% 1.83% 0.83% 2.47% 3.34% 9.91% 10.38% 4.92% 8.31%
SIS 2023/11/08 0.45 Weak Down Neutral 428.75 485.50 318.95 -0.66% 0.70% 2.46% 2.54% 1.54% 2.24% 9.32% 6.09% 9.66%
SIRCA 2023/11/01 0.68 Weak Down Neutral 360.70 433.65 287.62 -0.55% 2.30% 1.10% 2.30% 4.53% 7.62% 3.22% 7.33% 8.23%
SIRCA 2023/10/27 0.76 Weak Down Neutral 368.30 433.65 287.62 -1.25% -1.18% -2.06% -2.61% 0.19% 1.97% 1.55% -0.92% 7.90%
SIRCA 2023/10/13 0.39 Weak Down Neutral 386.65 433.65 287.62 -1.40% -0.97% -2.21% -2.70% -4.01% -5.94% -5.69% 0.40% -4.37%
SIRCA 2023/10/11 0.60 Weak Down Neutral 388.55 433.65 287.62 -0.64% -0.49% -1.88% -1.45% -2.69% -5.82% -7.68% -0.82% -4.75%
SIRCA 2023/11/16 1.01 Sideways 50MA-Support 388.20 433.65 287.62 -1.91% -3.66% -3.94% -3.52% -4.10% -1.43% 1.03% 4.92% 4.70%
SINTERCOM 2023/11/17 0.45 Sideways BearCross-50MA 128.20 139.50 95.00 -0.12% -0.16% 0.94% 0.98% -0.16% 1.60% 0.23% -2.50% -0.94%
SINTERCOM 2023/10/09 0.08 Sideways 50MA-Support 128.00 139.50 95.00 0.23% 1.91% 1.37% 0.66% 0.35% -1.45% 1.17% 1.99% 1.09%
SINDHUTRAD 2023/12/22 0.83 Sideways Bullish 29.40 35.55 21.50 -0.34% 0.17% 1.02% -8.16% -12.59%
SINDHUTRAD 2023/12/01 1.16 Sideways Bullish 27.60 32.00 21.50 3.62% 4.35% 4.35% 4.17% 1.99% 9.24% 6.52% -6.88%
SINDHUTRAD 2024/01/02 0.82 Sideways Neutral 26.00 35.55 21.50 -1.15%
SINDHUTRAD 2023/11/07 0.56 Sideways Neutral 24.15 32.00 21.50 0.41% 0.21% -1.04% 8.70% 8.07% 20.29% 16.56% 17.60% 24.02%
SINDHUTRAD 2023/10/25 0.37 Sideways Neutral 22.55 32.00 21.50 0.22% 5.10% 7.10% 4.43% 6.21% 7.54% 12.86% 28.16% 24.83%
SINDHUTRAD 2023/10/26 0.34 Sideways Neutral 22.60 32.00 21.50 4.87% 6.86% 4.20% 5.97% 3.98% 7.08% 15.49% 24.12% 25.66%
SINDHUTRAD 2023/10/27 0.23 Sideways Neutral 23.70 32.00 21.50 1.90% -0.63% 1.05% -0.84% -0.63% 0.84% 15.61% 18.78% 26.16%
SINDHUTRAD 2023/12/06 0.76 Sideways Bullish 28.80 32.00 21.50 -0.17% -2.26% -1.39% 3.82% 1.74% 1.04% 3.13%
SINDHUTRAD 2023/12/07 0.27 Sideways Bullish 28.75 32.00 21.50 -2.09% -1.22% 4.00% 1.91% 3.48% 4.17% -6.09%
SINDHUTRAD 2023/10/11 0.07 Sideways Neutral 25.45 32.00 21.50 -2.16% -2.36% -2.16% -3.54% -3.73% -11.20% -7.66% 3.14% 14.54%
SIMPLEXINF 2023/10/06 0.06 Sideways Bullish 60.00 73.90 29.80 -2.00% -3.92% -2.17% -0.25% 1.67% 12.00% 7.50% 13.33% 25.42%
SIMPLEXINF 2023/11/13 0.55 Sideways Bullish 68.30 73.90 29.80 1.98% 3.95% 6.00% 8.05% 10.18% 15.96% 22.62% 19.11% 11.79%
SIMPLEXINF 2023/10/09 0.01 Sideways Bullish 58.80 73.90 29.80 -1.96% -0.17% 1.79% 3.74% 5.78% 16.50% 11.14% 13.35% 30.53%
SIMPLEXINF 2023/11/01 0.82 Sideways Bullish 66.65 73.90 29.80 1.88% -0.08% 0.90% 2.85% 2.03% 6.53% 17.40% 28.21% 22.06%
SIMPLEXINF 2023/11/03 0.71 Sideways Bullish 66.60 73.90 29.80 0.98% 2.93% 2.10% 0.08% 0.60% 10.81% 17.57% 23.42% 20.42%
SIMPLEXINF 2023/11/21 0.06 Sideways Bullish 75.25 75.25 29.80 1.99% 3.99% 6.05% 4.05% 5.25% 11.30% 12.56% 1.53%
SIMPLEXINF 2023/11/16 0.08 Sideways Bullish 71.00 73.90 29.80 1.97% 3.94% 5.99% 8.10% 10.21% 15.99% 13.45% 12.96% 14.65%
SIMPLEXINF 2023/12/14 0.18 Weak Up Bullish 83.00 85.60 29.80 -1.99% -2.89% -3.37% -5.30% -6.33% -3.43%
SIMPLEXINF 2023/11/15 0.52 Sideways Bullish 69.65 73.90 29.80 1.94% 3.95% 5.96% 8.04% 10.19% 15.94% 18.02% 15.72% 15.08%
SIMPLEXINF 2023/12/21 0.24 Weak Up Bullish 77.75 86.25 29.80 -1.74% -5.21% -4.76% -1.80% 3.09%
SIMPLEXINF 2023/10/16 0.12 Sideways Bullish 62.20 73.90 29.80 1.93% 3.94% 5.95% 8.04% 10.13% 5.06% 10.21% 16.40% 29.82%
SIMBHALS 2023/10/31 0.18 Sideways Bullish 29.75 34.80 17.80 1.51% 2.02% 4.71% 13.45% 12.94% 2.35% -3.70% 1.85% -6.55%
SIMBHALS 2023/10/17 0.66 Sideways Bullish 31.65 34.80 17.80 2.21% 3.32% 0.63% -10.74% -12.48% -4.58% -1.58% -5.69% -4.42%
SIMBHALS 2023/10/27 0.33 Sideways BullCross-50MA 29.40 34.80 17.80 2.21% 1.19% 2.72% 3.23% 5.95% 6.46% 1.53% 4.25% -5.44%
SIMBHALS 2023/10/10 0.36 Sideways Bullish 28.15 34.80 17.80 6.57% 7.99% 9.41% 11.37% 12.43% -1.60% 7.28% 11.19% 7.64%
SIMBHALS 2023/11/16 0.29 Sideways 50MA-Support 30.45 36.50 17.80 -0.99% -1.97% -3.28% -5.91% -0.49% -0.66% -10.34% -3.28% -2.79%
SIMBHALS 2023/11/09 0.36 Sideways Bullish 30.75 36.50 17.80 1.79% -0.81% -0.98% -0.98% -1.95% -2.28% -1.46% -11.22% 9.27%
SILVERTUC 2023/10/11 0.27 Strong Up Bullish 607.30 649.20 310.50 2.17% 4.72% 10.32% 5.16% 3.18% -11.26% -7.47% 7.57% 6.31%
SILVERTUC 2023/10/27 0.17 Sideways 50MA-Support 544.15 690.00 310.50 -0.71% 0.79% 1.85% 3.27% 3.92% 18.87% 20.76% 24.13% 26.23%
SILVERTUC 2023/10/20 0.25 Strong Up Bullish 622.55 690.00 310.50 -8.10% -10.10% -13.44% -12.59% -13.21% -8.91% 4.93% 5.22% 9.17%
SILVERTUC 2023/11/22 0.24 Weak Up Bullish 654.05 690.00 310.50 0.15% -1.29% 2.45% 0.41% 3.27% 2.17% 7.55% 4.40%
SILVERTUC 2023/10/30 0.16 Sideways 50MA-Support 540.30 690.00 310.50 1.51% 2.57% 4.01% 4.66% 4.95% 20.91% 20.30% 26.18% 29.96%
SILVERTUC 2023/12/06 0.48 Strong Up Bullish 679.65 708.20 310.50 -1.68% -0.71% -0.43% 1.07% 3.32% -0.74% 0.62%
SILVERTUC 2023/11/06 0.13 Weak Down Bullish 567.05 690.00 310.50 0.65% 0.81% 1.48% 14.07% 15.20% 14.63% 15.81% 19.00% 18.98%
SILVERTUC 2023/10/19 0.86 Strong Up Bullish 635.35 690.00 310.50 -2.01% -9.96% -11.91% -15.18% -14.35% -10.99% 1.81% 2.94% 5.34%
SILVERTUC 2023/12/19 0.39 Strong Up Bullish 700.80 721.35 310.50 -3.73% -1.73% -1.71% -2.57% -2.16% 0.04%
SILVERTUC 2023/10/09 0.27 Strong Up Bullish 604.35 649.20 310.50 0.50% 0.49% 2.66% 5.23% 10.86% -5.34% -9.25% -4.78% 8.22%
SILVERTUC 2023/12/26 0.29 Weak Up Bullish 682.80 721.35 310.50 0.42% 0.15% 1.79% 2.68% 3.60%
SILVERTUC 2023/11/01 0.16 Weak Down 50MA-Support 554.20 690.00 310.50 1.40% 2.04% 2.32% 2.99% 3.15% 19.69% 18.20% 20.77% 27.47%
SILVERTUC 2023/12/05 0.87 Strong Up Bullish 669.30 708.20 310.50 1.55% -0.16% 0.82% 1.11% 2.63% 4.71% 2.44%
SILVERTUC 2023/12/13 0.52 Strong Up Bullish 702.20 708.20 310.50 0.17% 0.61% 0.38% -0.20% -3.92% -2.61%
SILGO 2023/11/08 0.83 Sideways Bullish 25.25 33.90 14.25 -0.59% -0.99% -3.96% 0.79% -3.56% -1.58% 1.39% 11.88% 11.09%
SILGO 2023/11/15 0.60 Sideways 50MA-Support 25.45 33.90 14.25 -4.32% 0.98% -2.16% -3.54% -5.11% 2.95% 11.00% 13.56% 7.07%
SILGO 2023/10/09 0.61 Sideways BullCross-50MA 24.35 33.90 14.25 -3.08% -0.62% -0.62% -3.29% -1.64% 3.29% 2.67% 3.08% -0.82%
SILGO 2023/11/16 0.53 Sideways 50MA-Support 24.35 33.90 14.25 5.54% 2.26% 0.82% -0.82% 2.05% 5.13% 17.86% 17.66% 13.35%
SILGO 2023/10/17 0.25 Sideways 50MA-Support 23.65 33.90 14.25 4.86% 7.82% 10.99% 6.34% 1.48% 8.25% 6.77% 5.29% 8.25%
SILGO 2023/10/27 0.31 Sideways BullCross-50MA 24.30 33.90 14.25 7.20% 2.88% 5.35% 6.58% 3.70% 2.88% 2.47% 7.82% 16.26%
SILGO 2023/10/25 0.37 Sideways 50MA-Support 24.00 33.90 14.25 -3.54% 1.25% 8.54% 4.17% 6.67% 5.21% 1.46% -0.42% 19.58%
SILGO 2023/10/13 0.58 Sideways 50MA-Support 23.55 33.90 14.25 1.70% 0.42% 5.31% 8.28% 11.46% 10.62% 9.55% 3.40% 10.40%
SIL 2023/11/10 0.49 Sideways Bearish 22.05 38.60 21.20 0.45% -0.23% 0.00% 0.68% -0.45% -1.59% -1.81% -0.23% 9.07%
SIL 2023/10/18 0.74 Sideways 50MA-Resist 22.70 38.60 21.20 -0.88% -0.88% -2.42% -2.42% -3.08% -2.20% -2.86% -3.52% -3.52%
SIL 2023/10/27 0.47 Sideways Bearish 22.25 38.60 21.20 -0.67% -0.22% 0.00% -0.22% -0.90% -0.90% -1.35% -2.02% -1.57%
SIL 2023/11/09 0.73 Sideways Bearish 22.05 38.60 21.20 0.00% 0.45% -0.23% 0.00% 0.68% -0.45% -0.68% -1.36% 10.43%
SIL 2023/10/25 0.63 Sideways Bearish 22.15 38.60 21.20 -0.68% 0.45% -0.23% 0.23% 0.45% -0.45% -0.45% -2.03% -1.58%
SIL 2023/11/01 0.45 Sideways Bearish 22.25 38.60 21.20 -0.22% -0.90% -0.67% -1.12% -0.90% -0.90% -1.35% -2.70% 3.82%
SIL 2023/10/10 0.47 Sideways BearCross-50MA 22.70 38.60 21.20 -0.44% -0.44% 1.54% 1.98% 0.88% -2.42% -1.98% -2.86% -3.30%
SIKKO 2023/10/19 0.72 Sideways Bearish 67.05 119.45 54.55 -0.07% -7.90% -3.88% -7.01% -5.67% -3.95% -4.70% -3.36% 0.52%
SIKKO 2023/11/13 0.29 Sideways Bearish 65.80 119.45 54.55 -1.06% -0.15% -0.30% -2.20% -1.90% 4.86% 2.43% 18.16% 47.64%
SIKKO 2023/10/10 0.58 Sideways BearCross-50MA 58.15 119.45 54.55 5.50% 6.96% 12.55% 17.80% 18.14% 10.83% 6.02% 9.89% 10.23%
SIKKO 2023/11/01 0.39 Sideways 50MA-Support 61.65 119.45 54.55 1.70% 4.46% 8.03% 9.25% 9.00% 6.57% 3.97% 9.33% 26.12%
SIKKO 2023/10/30 0.69 Sideways Bearish 62.55 119.45 54.55 -1.76% -1.44% 0.24% 2.96% 6.47% 5.20% 3.20% 6.16% 4.48%
SIKKO 2023/11/09 0.45 Sideways Bearish 65.25 119.45 54.55 -2.07% 0.84% -0.23% 0.69% 0.54% -1.76% 1.76% 0.15% 74.10%
SIKKO 2023/10/20 0.56 Sideways Bearish 67.00 119.45 54.55 -7.84% -3.81% -6.94% -5.60% -6.64% -0.60% -1.79% -4.33% 0.60%
SIKKO 2023/10/06 0.56 Sideways 50MA-Support 59.90 119.45 54.55 -3.67% -2.92% 2.42% 3.84% 9.27% 11.85% 4.42% 12.19% 7.76%
SIKKO 2023/11/02 0.37 Sideways Bearish 62.70 119.45 54.55 2.71% 6.22% 7.42% 7.18% 4.07% 4.63% 2.23% 7.50% 28.55%
SIKKO 2023/10/31 0.39 Sideways 50MA-Support 61.45 119.45 54.55 0.33% 2.03% 4.80% 8.38% 9.60% 5.94% 5.45% 8.06% 5.45%
SIGNATURE 2023/12/22 0.57 Strong Up Bullish 817.85 828.85 444.00 0.32% 3.17% 4.17% 7.28% 12.31%
SIGNATURE 2023/12/13 0.21 Strong Up Bullish 800.85 809.90 444.00 -0.01% -0.52% 0.43% 1.62% 0.12% 6.38%
SIGNATURE 2023/11/28 0.35 Strong Up Unknown 750.00 770.90 444.00 0.87% 1.36% 3.91% 6.71% 6.37% 6.49% 8.51% 16.98%
SIGNATURE 2023/12/11 0.29 Strong Up Bullish 795.40 808.90 444.00 0.41% 0.69% 0.68% 0.16% 1.12% 3.16% 17.12%
SIGNATURE 2023/11/03 0.23 Strong Up Unknown 601.60 609.90 444.00 2.83% 8.29% 10.30% 12.83% 13.09% 21.00% 24.67% 31.83% 35.28%
SIGNATURE 2023/11/01 0.38 Strong Up Unknown 579.00 584.70 444.00 4.21% 3.90% 6.85% 12.52% 14.60% 24.67% 30.26% 37.78% 37.59%
SIGNATURE 2023/12/21 0.63 Strong Up Bullish 808.95 819.00 444.00 1.10% 1.43% 4.31% 5.32% 8.46%
SIGNATURE 2023/10/17 0.00 Strong Up Unknown 515.30 522.00 444.00 -0.82% 0.84% 6.79% 2.69% 3.01% 12.36% 28.77% 41.27% 51.23%
SIGNATURE 2023/12/14 0.21 Strong Up Bullish 800.80 809.90 444.00 -0.52% 0.44% 1.63% 0.13% 1.02% 9.56%
SIGNATURE 2023/10/13 0.00 Strong Up Unknown 504.30 522.00 444.00 1.15% 2.18% 1.35% 3.04% 9.12% 12.05% 22.68% 43.14% 50.02%
SIGNATURE 2023/10/05 0.00 Weak Down Unknown 472.75 485.95 444.00 2.32% 1.99% 5.42% 6.36% 5.83% 9.92% 18.57% 37.81% 53.98%
SIGNATURE 2023/10/16 0.00 Strong Up Unknown 510.10 522.00 444.00 1.02% 0.20% 1.87% 7.88% 3.73% 11.76% 27.72% 41.77% 49.03%
SIGNATURE 2024/01/02 0.57 Strong Up Bullish 931.55 945.00 444.00 2.08%
SIGNATURE 2023/11/13 0.34 Strong Up Unknown 705.05 707.00 444.00 2.50% 2.38% 2.57% 3.25% 5.72% 7.30% 13.01% 12.99% 20.84%
SIGNATURE 2023/11/30 0.34 Strong Up Unknown 760.20 770.90 444.00 2.51% 5.28% 4.94% 4.81% 4.33% 5.34% 6.41% 22.54%
SIGMA 2023/12/15 0.54 Weak Down Neutral 455.25 570.00 171.80 3.55% 0.71% -1.29% -0.46% 0.54% 10.43%
SIGMA 2023/11/08 0.45 Weak Up Bullish 507.80 570.00 171.80 -4.99% -9.74% -8.91% -9.57% -8.89% -9.47% -11.06% -12.31% -9.87%
SIGMA 2023/10/25 0.62 Strong Up Bullish 497.60 570.00 171.80 -1.28% 1.28% -2.26% 2.62% 1.20% 2.05% -7.02% -8.25% -6.90%
SIGMA 2023/10/23 0.83 Strong Up Bullish 517.25 570.00 171.80 -3.80% -5.03% -2.57% -5.97% -1.28% -1.98% -11.22% -10.92% -17.76%
SIGMA 2023/10/27 0.36 Strong Up Bullish 503.95 570.00 171.80 -3.49% 1.33% -0.08% 0.49% 0.95% -9.05% -10.06% -10.56% -11.64%
SIGMA 2023/12/12 0.87 Strong Down Neutral 445.30 570.00 171.80 1.18% 2.18% 2.23% 5.86% 2.96% 7.23% 11.88%
SIGMA 2023/11/10 0.33 Weak Up 50MA-Resist 458.35 570.00 171.80 0.92% 0.19% 0.94% 1.05% -1.11% -0.39% -4.32% -0.73% 4.18%
SIGMA 2023/11/03 0.52 Strong Up Bullish 508.75 570.00 171.80 -0.63% -0.34% -0.19% -5.17% -9.91% -10.91% -10.26% -16.38% -9.88%
SIGMA 2023/12/13 0.83 Strong Down Neutral 450.55 570.00 171.80 0.99% 1.04% 4.63% 1.76% -0.26% 4.44%
SIGMA 2023/12/22 0.35 Sideways Neutral 457.70 570.00 171.80 0.08% 4.33% 2.81% 1.79% 9.84%
SIGMA 2023/11/29 0.73 Strong Down 50MA-Resist 456.70 570.00 171.80 -1.30% -1.11% -1.47% -3.97% -4.44% -1.35% -1.60% 10.08%
SIGIND 2024/01/02 0.59 Sideways 50MA-Support 66.90 83.95 32.25 4.93%
SIGIND 2023/10/06 0.52 Sideways Bullish 59.20 65.85 32.25 -5.41% -7.09% 8.11% 3.97% 4.73% 27.11% 5.83% 17.48% 5.83%
SIGIND 2023/10/23 0.05 Weak Up Bullish 71.50 83.95 32.25 -4.97% -9.58% -8.53% -12.38% -14.06% -1.96% -7.27% -10.28% -10.14%
SIGIND 2023/10/25 0.02 Weak Up Bullish 67.95 83.95 32.25 -4.86% -3.75% -7.80% -9.57% -9.79% 2.35% -3.53% -0.88% -7.21%
SIGIND 2023/11/02 0.03 Sideways Bullish 62.45 83.95 32.25 4.80% 10.01% 12.25% 11.37% 8.57% 4.96% 2.72% 2.24% 1.52%
SIGIND 2023/11/09 0.03 Sideways Bullish 67.80 83.95 32.25 0.66% 0.59% -2.21% -3.32% -3.32% -5.38% -0.81% -6.78% -1.33%
SIGIND 2023/10/16 0.30 Weak Up Bullish 61.30 65.85 32.25 10.44% 26.92% 27.41% 22.76% 16.64% 0.24% 14.36% 6.93% 8.73%
SIGIND 2023/11/20 0.17 Sideways Bullish 64.40 83.95 32.25 -2.72% -3.34% -2.95% -0.39% 4.58% 0.16% -2.64% -4.58% 9.01%
SIGACHI 2023/10/17 0.42 Sideways Bullish 39.40 41.94 21.98 -1.78% -2.54% 4.31% 0.76% -2.03% 4.70% 18.65% 35.03% 31.60%
SIGACHI 2023/12/15 0.64 Sideways Bullish 52.85 57.70 21.98 1.32% 0.85% -4.26% -2.74% -2.93% -2.27%
SIGACHI 2023/11/28 0.33 Weak Up Bullish 52.65 57.70 21.98 -1.33% -0.28% -1.52% -2.09% 0.09% -0.95% 1.23% -2.37%
SIGACHI 2024/01/01 0.39 Sideways Bullish 51.65 57.70 21.98 15.30% 16.55%
SIGACHI 2023/11/06 0.51 Sideways Bullish 41.50 43.90 21.98 4.22% 12.65% 13.86% 17.47% 24.34% 31.33% 25.18% 23.37% 21.93%
SIGACHI 2023/10/27 0.40 Sideways BearCross-50MA 37.90 43.90 21.98 2.64% 5.94% 8.84% 11.61% 11.21% 28.63% 40.37% 38.52% 37.60%
SIGACHI 2023/11/30 0.30 Weak Up Bullish 52.50 57.70 21.98 -1.24% -1.81% 0.38% -1.52% -1.43% 0.76% -2.10% 13.43%
SIGACHI 2023/11/29 0.29 Weak Up Bullish 51.95 57.70 21.98 1.06% -0.19% -0.77% 1.44% -0.48% 1.92% -2.60% -0.58%
SIGACHI 2023/12/08 0.32 Sideways Bullish 51.20 57.70 21.98 -0.39% 1.86% 3.42% 3.32% 3.22% 0.20% 0.88%
SIGACHI 2023/10/13 0.37 Sideways Bullish 39.20 41.94 21.98 -1.02% 0.51% -1.28% -2.04% 4.85% -0.77% 5.87% 37.37% 32.53%
SIGACHI 2023/10/10 0.55 Sideways Bullish 38.35 41.94 21.98 2.87% 3.39% 2.22% 1.17% 2.74% 0.65% 7.56% 27.12% 44.46%
SIGACHI 2023/11/20 0.44 Sideways Bullish 53.20 55.85 21.98 2.44% 5.17% 4.14% 0.28% -1.03% -0.94% -1.97% -3.38% 13.16%
SIGACHI 2023/11/23 0.40 Weak Up Bullish 55.40 57.70 21.98 -3.70% -4.96% -6.23% -5.23% -6.41% -7.58% -4.60% -5.42%
SIGACHI 2023/12/28 0.65 Sideways Bullish 51.80 57.70 21.98 -0.77% -0.29% 14.96% 16.22%
SIGACHI 2023/10/19 0.28 Sideways 50MA-Support 38.40 41.94 21.98 7.03% 3.39% 0.52% -0.52% -1.30% 9.77% 26.95% 45.70% 37.24%
SIGACHI 2023/12/22 0.69 Sideways Bullish 51.30 57.70 21.98 2.53% 2.14% 0.97% 0.19% 0.68%
SIGACHI 2023/10/12 0.51 Sideways Bullish 39.65 41.94 21.98 -1.13% -2.14% -0.63% -2.40% -3.15% -4.41% 6.31% 38.46% 32.79%
SIEMENS 2023/10/09 0.93 Strong Down 200MA-Support 3541.95 4068.85 2691.50 1.39% 0.47% 1.67% 1.42% 1.70% -3.59% -5.96% -4.31% 0.20%
SIEMENS 2023/10/30 0.39 Strong Down 200MA-Resist 3430.60 4068.85 2691.50 -2.90% -3.06% -1.74% -1.84% -1.85% -0.37% 4.62% 9.40% 14.69%
SIEMENS 2023/10/27 0.46 Strong Down Neutral 3427.00 4068.85 2691.50 0.11% -2.80% -2.96% -1.64% -1.73% -0.57% 4.65% 6.73% 12.53%
SIEMENS 2023/10/10 0.80 Strong Down Neutral 3591.05 4068.85 2691.50 -0.91% 0.28% 0.03% 0.31% 0.06% -4.41% -7.39% -5.12% 0.78%
SIEMENS 2023/10/12 0.76 Strong Down Neutral 3601.00 4068.85 2691.50 -0.24% 0.03% -0.22% -3.02% -3.81% -4.83% -6.48% -2.93% 1.26%
SIEMENS 2023/11/02 0.36 Strong Down Neutral 3370.90 4068.85 2691.50 -0.10% -0.11% -0.69% 1.57% 0.55% 5.93% 7.64% 14.27% 22.79%
SIEMENS 2023/11/13 0.29 Strong Down Neutral 3418.00 4068.85 2691.50 2.27% 3.13% 4.47% 4.92% 5.00% 6.37% 12.70% 14.32% 15.85%
SIEMENS 2023/10/13 0.53 Strong Down Neutral 3592.20 4068.85 2691.50 0.27% 0.02% -2.78% -3.58% -4.19% -4.50% -6.26% -1.87% 1.21%
SIEMENS 2023/10/23 0.59 Strong Down 200MA-Resist 3414.75 4068.85 2691.50 0.53% -0.23% 0.36% 0.46% -2.45% -1.97% 2.36% 6.26% 12.23%
SICALLOG 2023/12/22 0.78 Strong Down Unknown 226.90 292.55 97.00 1.10% 3.11% 8.24% 11.70% 10.82%
SICALLOG 2024/01/02 0.56 Weak Down 50MA-Support 243.60 292.55 97.00 0.02%
SICALLOG 2023/11/24 0.45 Sideways Unknown 285.40 292.55 97.00 -1.89% 0.07% -0.67% -0.14% -2.14% -8.65% -16.75% -13.95%
SICALLOG 2023/12/12 0.27 Sideways Unknown 257.00 292.55 97.00 -1.98% -3.93% -5.84% -7.55% -9.07% -8.97% -5.19%
SICALLOG 2023/10/12 0.00 Unknown Unknown 101.85 101.85 97.00 4.96% 10.16% 15.66% 21.40% 27.44% 70.30% 127.54% 182.33% 174.91%
SICALLOG 2023/12/01 0.28 Sideways Unknown 285.00 292.55 97.00 -2.00% -3.95% -4.04% -4.86% -6.67% -15.09% -20.39% -14.51%
SHYAMMETL 2023/10/05 0.24 Strong Down 50MA-Resist 437.60 494.35 254.55 1.22% -0.88% -0.65% -0.93% 5.45% 7.47% 1.30% 2.55% 4.33%
SHYAMMETL 2023/12/12 0.63 Strong Up Bullish 513.60 534.70 254.55 0.19% 1.15% -0.10% 4.52% 5.05% 21.37% 30.20%
SHYAMMETL 2023/11/09 0.28 Sideways BearCross-50MA 446.85 494.35 254.55 2.11% 5.85% 5.81% 3.88% 1.72% 0.27% 5.25% 15.16% 38.55%
SHYAMMETL 2023/10/20 0.48 Sideways 50MA-Support 457.50 494.35 254.55 -4.87% -4.73% -5.11% -3.10% -3.89% -3.04% 3.39% -2.95% 12.46%
SHYAMMETL 2023/12/27 0.68 Strong Up Bullish 623.35 627.60 254.55 0.41% 0.71% 2.98% 3.15% 7.28%
SHYAMMETL 2023/12/13 0.35 Strong Up Bullish 514.60 534.70 254.55 0.95% -0.29% 4.31% 4.85% 1.26% 21.63%
SHYAMMETL 2023/11/08 0.49 Sideways 50MA-Resist 449.85 494.35 254.55 -0.67% 1.43% 5.15% 5.10% 3.19% -1.30% 4.21% 14.17% 35.25%
SHYAMMETL 2023/10/30 0.29 Sideways Neutral 439.70 494.35 254.55 0.25% -1.56% -1.79% 0.07% 0.89% 7.57% 2.27% 6.62% 17.03%
SHYAMMETL 2023/11/20 0.66 Sideways Bullish 456.55 494.35 254.55 -1.50% -1.88% -2.75% -1.86% -2.33% 5.69% 12.50% 25.27% 46.47%
SHYAMMETL 2023/11/01 0.25 Sideways Neutral 432.85 494.35 254.55 -0.23% 1.65% 2.48% 3.67% 3.93% 7.24% 2.58% 11.48% 18.54%
SHYAMMETL 2023/10/19 0.56 Sideways 50MA-Support 470.30 494.35 254.55 -2.72% -7.46% -7.33% -7.70% -5.74% -6.44% -2.98% -4.75% 2.60%
SHYAMMETL 2023/10/27 0.43 Sideways Neutral 443.30 494.35 254.55 -0.81% -0.56% -2.36% -2.58% -0.74% 2.93% 2.99% 6.00% 15.86%
SHYAMCENT 2023/10/06 0.31 Sideways 50MA-Support 20.30 23.00 15.30 -2.71% -0.74% 1.48% 1.48% 1.97% 4.43% -4.19% 2.96% 8.37%
SHYAMCENT 2023/11/09 0.34 Sideways 50MA-Support 20.50 23.00 15.30 -3.66% -3.66% -3.41% -4.15% -3.90% 4.39% -0.24% -0.73% -1.46%
SHYAMCENT 2023/10/19 0.67 Sideways Bullish 21.50 23.00 15.30 -1.40% -8.37% -11.86% -10.93% -9.53% -6.51% -8.14% -1.16% -6.05%
SHYAMCENT 2023/10/05 0.34 Sideways 50MA-Support 20.25 23.00 15.30 0.25% -2.47% -0.49% 1.73% 1.73% 6.17% -3.95% 1.23% 4.44%
SHRIRAMPPS 2023/11/16 0.45 Sideways Bullish 105.30 110.40 53.00 1.09% 1.04% 3.37% 0.47% 2.14% 7.17% 13.06% 19.47% 17.81%
SHRIRAMPPS 2023/10/30 0.55 Sideways 50MA-Support 90.15 99.00 53.00 0.22% -0.11% 3.22% 12.98% 11.37% 20.30% 20.74% 25.18% 31.67%
SHRIRAMPPS 2023/12/07 0.64 Weak Up Bullish 122.30 129.00 53.00 -2.66% -0.20% -2.90% -2.94% -2.04% -4.05% 0.04%
SHRIRAMPPS 2023/12/22 0.40 Weak Up Bullish 119.05 129.70 53.00 1.26% 0.13% 3.65% 2.77% 4.20%
SHRIRAMPPS 2023/10/16 0.78 Sideways Bullish 91.95 98.40 53.00 3.10% -0.11% -0.76% 2.99% -3.92% -1.74% 12.23% 15.77% 13.87%
SHRIRAMPPS 2023/12/26 0.29 Weak Up Bullish 120.55 129.70 53.00 -1.12% 2.36% 1.49% 2.90% 1.20%
SHRIRAMPPS 2023/12/27 0.26 Weak Up Bullish 119.20 129.70 53.00 3.52% 2.64% 4.07% 2.35% 9.52%
SHRIRAMPPS 2023/10/18 0.68 Sideways Bullish 91.85 98.40 53.00 -0.65% 3.10% -3.81% -6.15% -5.50% 1.31% 15.62% 18.51% 29.56%
SHRIRAMPPS 2023/11/13 0.88 Sideways Bullish 108.45 109.70 53.00 -0.32% -2.90% -1.84% -1.89% 0.37% -4.98% 13.23% 11.07% 13.79%
SHRIRAMPPS 2023/11/15 0.81 Sideways Bullish 108.10 110.40 53.00 -2.59% -1.53% -1.57% 0.69% -2.13% -3.15% 13.14% 13.74% 13.18%
SHRIRAMPPS 2023/11/17 0.42 Sideways Bullish 106.45 110.40 53.00 -0.05% 2.25% -0.61% 1.03% -0.23% 11.79% 14.65% 7.66% 14.61%
SHRIRAMPPS 2023/12/12 0.35 Weak Up Bullish 118.75 129.00 53.00 -0.04% 0.88% 1.43% 3.54% 5.94% 0.38% 9.94%
SHRIRAMPPS 2023/10/19 0.69 Sideways Bullish 91.25 98.40 53.00 3.78% -3.18% -5.53% -4.88% 0.66% 11.62% 14.08% 15.95% 39.67%
SHRIRAMFIN 2023/10/06 0.92 Weak Down 50MA-Resist 1848.85 1971.80 1190.00 -1.51% 2.38% 2.69% 1.58% 1.74% 1.51% 2.34% 7.07% 8.17%
SHRIRAMFIN 2023/10/13 0.46 Strong Down BullCross-50MA 1880.95 1971.80 1190.00 -0.71% 0.40% -0.78% -0.11% -0.23% 0.60% 5.88% 8.23% 4.97%
SHRIRAMFIN 2023/10/12 0.50 Strong Down 50MA-Support 1878.10 1971.80 1190.00 0.15% -0.56% 0.55% -0.63% 0.04% 3.04% 7.21% 8.39% 4.66%
SHRIRAMFIN 2023/11/10 0.39 Strong Up 50MA-Support 1952.20 2029.70 1190.00 0.80% 4.28% 4.28% 2.18% 1.88% 0.69% 6.03% 8.51% 5.00%
SHRIRAMFIN 2023/10/11 0.67 Strong Down 50MA-Support 1898.60 1971.80 1190.00 -1.08% -0.93% -1.64% -0.53% -1.71% -5.32% 2.96% 3.64% 2.58%
SHRIRAMFIN 2023/10/20 0.37 Strong Down 50MA-Resist 1876.70 1971.80 1190.00 0.18% -3.23% -4.21% 3.12% 0.83% 6.12% 4.85% 5.23% 9.54%
SHRIRAMFIN 2023/10/16 0.39 Weak Down BearCross-50MA 1867.55 1971.80 1190.00 1.12% -0.07% 0.61% 0.49% 0.67% 0.66% 6.41% 6.81% 7.48%
SHRIRAMFIN 2023/11/01 0.59 Weak Down BullCross-50MA 1902.25 2029.70 1190.00 2.77% 5.85% 4.69% 4.47% 4.07% 7.02% 3.82% 8.82% 9.22%
SHRIRAMFIN 2023/11/08 0.56 Strong Up Bullish 1979.65 2029.70 1190.00 -1.83% -1.39% -0.60% 2.83% 2.83% -0.24% 1.19% 0.79% 3.83%
SHRIRAMFIN 2023/10/09 0.78 Sideways Neutral 1820.90 1971.80 1190.00 3.95% 4.27% 3.14% 3.30% 2.56% 3.25% 3.24% 6.73% 8.58%
SHRIPISTON 2023/11/15 0.50 Strong Up Bullish 1166.80 1565.90 435.50 -2.55% 2.33% -1.32% -0.75% -3.08% -7.98% -13.85% -9.92% 24.79%
SHRIPISTON 2023/11/02 0.43 Sideways Neutral 999.00 1565.90 435.50 0.25% 0.56% 5.13% 5.39% 3.49% 19.51% 9.71% 1.44% 5.21%
SHRIPISTON 2023/12/21 0.18 Weak Down Bullish 1216.65 1565.90 490.85 5.00% 10.25% 15.76% 14.86% 19.67%
SHRIPISTON 2023/10/23 0.31 Sideways BearCross-50MA 1049.55 1565.90 435.50 -4.84% -4.77% -2.31% -4.58% -4.72% 0.06% 11.17% 4.43% -4.23%
SHRIPISTON 2023/12/20 0.71 Strong Down Bullish 1158.75 1565.90 477.00 5.00% 10.24% 15.75% 21.54% 20.60%
SHRIPISTON 2023/10/31 0.54 Weak Up Neutral 1000.00 1565.90 435.50 -0.48% -0.10% 0.15% 0.46% 5.02% 16.68% 13.08% 4.04% 1.12%
SHREYAS 2023/11/02 0.11 Strong Down Neutral 303.65 505.65 215.00 2.98% 2.72% 3.38% 3.38% -2.65% 0.91% -1.94% -2.40% -8.86%
SHREYAS 2023/10/06 0.10 Strong Up 50MA-Resist 358.70 505.65 215.00 3.07% 4.34% 3.75% 3.53% 2.55% -10.09% -15.97% -12.49% -15.61%
SHREYAS 2023/11/17 0.23 Strong Down Neutral 306.40 505.65 215.00 -1.08% -1.21% -2.06% -2.02% -2.82% -4.88% -6.07% -9.20% -6.53%
SHREYAS 2023/10/20 0.28 Strong Down 200MA-Support 322.50 505.65 215.00 -4.91% -6.00% -5.05% -5.29% -6.54% -3.29% -4.16% -6.91% -8.11%
SHREYAS 2023/10/25 0.14 Strong Down 200MA-Resist 303.15 505.65 215.00 1.01% 0.76% -0.58% -0.23% -0.64% 3.55% 1.42% -3.22% -3.41%
SHREYAS 2023/10/23 0.18 Strong Down BearCross-200MA 306.65 505.65 215.00 -1.14% -0.15% -0.39% -1.71% -1.37% 2.36% -0.82% -2.90% -3.13%
SHREYAS 2023/11/01 0.12 Strong Down Neutral 301.20 505.65 215.00 0.81% 3.82% 3.55% 4.22% 4.22% 2.08% -0.33% -2.22% -8.03%
SHREYAS 2023/10/26 0.10 Strong Down Neutral 306.20 505.65 215.00 -0.24% -1.57% -1.22% -1.63% -0.83% -3.46% 0.07% -5.21% -6.01%
SHREYAS 2023/10/30 0.13 Strong Down Neutral 301.40 505.65 215.00 0.35% -0.07% 0.75% 3.75% 3.48% 2.55% 0.43% -4.01% -7.45%
SHREYAS 2023/10/27 0.17 Strong Down 200MA-Resist 305.45 505.65 215.00 -1.33% -0.98% -1.39% -0.59% 2.37% -4.83% -0.77% -5.30% -7.38%
SHREYANIND 2023/10/19 0.35 Strong Up Bullish 304.05 316.55 129.60 -1.99% -3.95% -5.87% -7.75% -9.59% -6.69% -9.44% -19.57% -12.37%
SHREYANIND 2023/10/25 0.07 Strong Up Bullish 286.20 316.55 129.60 -1.99% -3.95% -2.04% -4.00% -4.23% 0.16% -8.40% -10.94% 2.60%
SHREYANIND 2023/11/20 0.36 Sideways Neutral 251.80 316.55 129.60 -1.99% -2.88% -2.68% -3.57% 1.23% 5.82% 12.01% 3.34% 4.01%
SHREYANIND 2023/10/06 0.29 Sideways Bullish 242.00 259.50 129.60 -0.91% 4.03% 9.21% 14.67% 18.66% 23.14% 15.85% 18.45% 1.98%
SHREYANIND 2023/11/08 0.46 Strong Up Bullish 286.65 316.55 129.60 -1.99% -3.94% -7.74% -6.05% -8.55% -14.51% -12.75% -1.60% -8.29%
SHREYANIND 2023/12/22 0.09 Sideways Neutral 262.90 316.55 129.60 -1.48% -1.12% -1.86% -1.58% -1.58%
SHREYANIND 2023/10/16 1.34 Weak Up Bullish 301.50 301.50 129.60 4.99% 2.90% 0.85% -1.16% -3.13% -8.87% -2.99% -14.79% -17.36%
SHREYANIND 2023/11/09 0.07 Strong Up Bullish 280.95 316.55 129.60 -1.99% -5.87% -4.15% -6.69% -8.56% -13.58% -6.53% -1.62% -7.81%
SHREYANIND 2023/10/17 0.96 Strong Up Bullish 316.55 316.55 129.60 -1.99% -3.95% -5.86% -7.74% -9.59% -13.41% -9.45% -20.45% -20.99%
SHREYANIND 2023/10/20 0.16 Strong Up Bullish 298.00 316.55 129.60 -2.00% -3.96% -5.87% -7.75% -5.92% -2.90% -11.26% -17.77% -6.38%
SHREYANIND 2023/10/23 0.14 Strong Up Bullish 292.05 316.55 129.60 -2.00% -3.95% -5.87% -4.01% -5.92% 0.15% -7.79% -16.86% 0.31%
SHREYANIND 2023/12/11 0.04 Sideways Bullish 287.80 316.55 129.60 -2.00% -3.96% -5.87% -7.75% -9.59% -10.01% -10.77%
SHREERAMA 2023/11/02 0.20 Sideways Bullish 26.50 27.40 8.20 1.89% 3.77% 5.85% 7.92% 10.00% 23.21% 17.74% 24.53% 27.55%
SHREERAMA 2023/11/29 0.34 Sideways Bullish 32.40 32.65 8.20 1.85% 3.86% 5.86% 3.86% 1.85% 2.47% -3.40% -10.65%
SHREERAMA 2023/11/17 0.21 Sideways Bullish 32.65 32.65 8.20 -1.99% -3.83% -5.67% -6.28% -4.44% 5.05% 5.67% -4.13% -11.79%
SHREERAMA 2023/10/11 0.10 Sideways Bullish 23.60 24.95 8.20 1.91% 3.81% 5.72% 7.63% 9.75% 11.65% 12.29% 30.72% 32.20%
SHREERAMA 2023/10/31 0.21 Sideways Bullish 25.50 27.40 8.20 1.96% 3.92% 5.88% 7.84% 10.00% 23.33% 20.78% 34.51% 28.24%
SHREERAMA 2023/12/15 0.52 Sideways Bullish 33.35 34.95 8.20 1.35% -1.20% -6.15% -9.75% -11.99% -13.19%
SHREERAMA 2023/10/30 0.43 Sideways Bullish 26.00 27.40 8.20 -1.92% 0.00% 1.92% 3.85% 5.77% 18.65% 20.77% 29.42% 27.69%
SHREERAMA 2023/12/26 1.11 Sideways 50MA-Resist 28.60 35.45 8.20 1.75% 4.20% 4.72% 1.22% 0.70%
SHREERAMA 2023/10/13 0.07 Sideways Bullish 24.50 24.95 8.20 1.84% 3.67% 5.71% 7.76% 9.80% 6.12% 12.24% 30.82% 32.24%
SHREERAMA 2023/10/06 0.35 Sideways Bullish 23.90 23.90 8.20 -5.02% -3.14% -1.26% 0.63% 2.51% 12.55% 8.79% 19.67% 31.38%
SHREERAMA 2023/12/08 0.26 Sideways Bullish 34.30 34.95 8.20 0.58% -1.31% -3.21% -4.66% -2.77% -14.43% -15.60%
SHREEPUSHK 2023/10/20 0.50 Sideways 50MA-Support 208.55 228.45 140.45 -7.94% -9.97% -10.45% -6.76% -5.18% -9.01% -9.09% -8.66% -5.35%
SHREEPUSHK 2023/11/01 0.35 Sideways Neutral 191.40 228.45 140.45 -1.41% 0.34% -0.86% -0.26% -0.47% 3.13% -0.47% 0.18% 11.00%
SHREEPUSHK 2023/11/20 0.56 Weak Down Neutral 192.60 228.45 140.45 -3.12% -0.75% -1.09% -1.66% -2.52% -0.44% 3.40% 12.28% 17.34%
SHREEPUSHK 2023/10/30 0.44 Sideways Neutral 197.75 228.45 140.45 -2.86% -3.21% -4.58% -2.88% -4.05% -4.12% -5.64% -4.45% 5.82%
SHREECEM 2023/11/13 0.44 Strong Up 50MA-Support 26196.20 27298.95 21410.00 0.03% -0.08% 0.01% -0.93% -0.99% -0.34% 6.12% 9.78% 9.18%
SHREECEM 2023/11/01 0.57 Strong Down BearCross-50MA 25420.65 27298.95 21410.00 1.86% 2.11% 3.86% 4.98% 3.34% 2.97% 1.97% 10.16% 13.13%
SHREECEM 2023/11/21 0.55 Strong Down 50MA-Resist 25937.05 27298.95 21410.00 0.23% -0.06% -1.12% 0.50% 0.65% 7.18% 10.02% 8.67%
SHREECEM 2023/10/09 0.20 Strong Up Bullish 25730.00 27117.95 21410.00 1.69% 3.00% 3.59% 4.36% 3.61% -0.10% -0.29% 0.86% 1.04%
SHREECEM 2023/10/23 0.80 Strong Up 50MA-Support 25704.10 27298.95 21410.00 0.01% -1.06% -0.74% 0.93% -0.19% 3.82% 1.94% -0.23% 9.01%
SHREECEM 2023/11/03 0.34 Strong Down 50MA-Support 25957.85 27298.95 21410.00 1.71% 2.80% 1.20% -0.02% 1.54% -0.02% 0.42% 7.95% 10.12%
SHREECEM 2023/10/06 0.31 Strong Up Bullish 25787.25 27117.95 21410.00 -0.22% 1.46% 2.77% 3.36% 4.13% 1.15% 0.61% 1.87% 0.58%
SHREDIGCEM 2023/10/25 0.83 Sideways Neutral 87.00 101.35 57.30 -0.80% -0.17% -1.15% -1.32% -2.01% -0.29% 1.90% 0.06% 3.45%
SHREDIGCEM 2023/10/17 0.79 Sideways 50MA-Resist 91.45 101.35 57.30 2.19% 3.44% 1.15% -4.21% -4.87% -6.78% -5.14% -5.19% -1.04%
SHREDIGCEM 2023/11/20 0.62 Sideways Neutral 86.70 101.35 57.30 -0.69% 0.87% 0.52% 0.63% 0.40% 3.63% 9.40% 6.29% 12.23%
SHREDIGCEM 2023/10/10 0.41 Sideways Neutral 90.65 101.35 57.30 2.32% 3.31% 2.48% 1.43% 0.88% -4.03% -5.96% -5.74% -3.86%
SHREDIGCEM 2023/10/30 0.69 Sideways Neutral 86.00 101.35 57.30 -0.17% -0.87% -0.52% 0.29% -0.17% 1.86% 0.12% 5.23% 10.00%
SHREDIGCEM 2023/11/02 0.33 Sideways Neutral 85.55 101.35 57.30 0.82% 0.35% 2.69% 1.40% 0.70% 2.75% 1.99% 4.27% 9.94%
SHREDIGCEM 2023/10/31 0.36 Sideways Neutral 85.85 101.35 57.30 -0.70% -0.35% 0.47% 0.00% 2.33% 3.84% 1.86% 6.23% 9.67%
SHREDIGCEM 2023/11/09 0.30 Sideways Neutral 86.15 101.35 57.30 -0.81% 1.68% 3.48% 2.90% 2.03% 1.28% 5.86% 9.81% 7.54%
SHRADHA 2023/10/30 0.24 Sideways 200MA-Support 46.30 62.35 29.48 2.48% 3.02% 4.00% 4.64% 4.86% 7.67% 7.24% 46.87% 54.75%
SHRADHA 2023/12/08 0.08 Weak Up Bullish 75.60 81.80 29.48 -4.96% -9.72% -5.22% -0.53% -4.56% -10.78% -10.19%
SHRADHA 2023/12/22 0.06 Weak Up Bullish 67.45 81.80 29.48 1.70% 0.30% 0.89% 0.52% 0.67%
SHRADHA 2023/12/12 0.05 Weak Up Bullish 68.25 81.80 29.48 4.98% 10.18% 5.71% 1.32% -1.17% -0.88% 2.49%
SHRADHA 2023/12/19 0.10 Weak Up Bullish 67.45 81.80 29.48 -4.67% -0.44% 0.00% 1.70% 0.30% 3.71%
SHRADHA 2023/10/17 0.15 Sideways 200MA-Support 46.40 62.35 29.48 0.22% 5.28% 4.74% -1.40% -4.74% 2.80% 8.84% 4.31% 46.55%
SHRADHA 2023/12/29 0.12 Weak Up Bullish 67.80 81.80 29.48 0.15% -1.40% 3.17%
SHRADHA 2023/12/21 0.09 Weak Up Bullish 67.15 81.80 29.48 0.45% 2.16% 0.74% 1.34% 0.97%
SHRADHA 2023/12/04 0.63 Sideways Bullish 66.05 72.00 29.48 10.37% 18.24% 20.44% 14.46% 8.78% 4.69% 3.86%
SHRADHA 2023/11/06 0.31 Sideways Bearish 48.55 62.35 29.48 4.33% 4.02% 2.68% 2.78% 2.68% 2.27% 28.12% 55.72% 32.44%
SHRADHA 2023/11/13 0.90 Sideways Bearish 49.85 62.35 29.48 0.70% 0.10% -0.10% -2.91% -0.40% 24.77% 56.67% 44.73% 36.51%
SHRADHA 2024/01/02 0.15 Sideways Bullish 66.85 81.80 29.48 4.64%
SHRADHA 2023/11/17 0.70 Sideways Bullish 49.80 62.35 29.48 -2.81% -0.30% -1.41% -1.91% 8.03% 32.63% 44.28% 29.12% 34.24%
SHRADHA 2023/10/11 0.37 Sideways Bearish 48.55 62.35 29.48 -2.16% -3.50% -5.77% -4.43% -4.22% -8.86% -0.82% 2.68% 10.81%
SHRADHA 2023/12/11 0.06 Weak Up Bullish 71.85 81.80 29.48 -5.01% -0.28% 4.66% 0.42% -3.76% -4.52% -6.96%
SHOPERSTOP 2023/11/21 0.30 Weak Down Bearish 659.05 888.50 573.80 0.68% 1.01% 2.72% 4.47% 4.42% 4.16% 7.76% 4.64%
SHOPERSTOP 2023/11/16 0.26 Weak Down 50MA-Resist 671.05 888.50 573.80 -1.89% -1.79% -1.79% -1.13% -0.80% 1.77% 6.17% 1.60% 1.92%
SHOPERSTOP 2023/10/30 0.30 Strong Down Bearish 640.00 888.50 573.80 0.02% -1.96% -1.16% -1.77% 0.30% 4.47% 2.98% 6.70% 10.97%
SHOPERSTOP 2023/10/05 0.23 Strong Down Neutral 679.95 888.50 573.80 -1.49% -3.82% -3.15% -1.60% 2.19% -0.38% -5.97% -6.13% -3.07%
SHOPERSTOP 2023/10/16 0.27 Weak Down Neutral 688.80 888.50 573.80 -0.90% 0.29% -1.66% -3.38% -5.45% -7.07% -7.33% -4.42% -0.35%
SHOPERSTOP 2023/11/06 0.33 Strong Down Bearish 641.90 888.50 573.80 -0.56% 2.46% 1.52% 2.22% 4.16% 2.67% 7.21% 10.99% 3.95%
SHK 2023/10/17 0.34 Sideways BearCross-50MA 154.05 172.90 81.65 -1.46% -2.04% -3.15% -10.09% -10.81% -6.33% -2.08% 1.66% 7.47%
SHK 2023/11/17 0.52 Sideways 50MA-Support 153.80 172.90 81.65 1.82% 3.19% 0.42% -0.03% -0.98% 5.88% -0.68% -8.78% 4.97%
SHK 2023/10/09 0.47 Sideways BearCross-50MA 150.10 172.90 81.65 1.33% -0.80% 2.50% 3.63% 2.50% -7.73% -3.90% -1.13% 2.90%
SHK 2023/10/16 0.66 Sideways 50MA-Support 153.85 172.90 81.65 0.13% -1.33% -1.92% -3.02% -9.98% -6.24% -0.52% -0.03% 1.27%
SHK 2023/10/30 0.33 Weak Down Neutral 140.95 172.90 81.65 2.34% 2.38% 4.61% 4.58% 9.51% 9.29% 12.59% 17.45% 8.62%
SHK 2023/11/10 0.75 Sideways Neutral 149.20 172.90 81.65 3.25% 5.90% 4.59% 3.08% 4.96% 5.46% 7.51% 1.98% -2.58%
SHIVATEX 2023/10/20 0.52 Weak Down Neutral 137.55 168.45 107.10 -4.07% -7.89% -9.38% -7.96% -6.72% -4.22% -7.42% 14.87% 7.78%
SHIVATEX 2023/10/17 0.77 Weak Down Neutral 139.35 168.45 107.10 -0.47% -0.86% -1.29% -5.31% -9.08% -8.29% -6.42% -7.50% 1.36%
SHIVATEX 2023/10/18 0.55 Weak Down Neutral 138.70 168.45 107.10 -0.40% -0.83% -4.87% -8.65% -10.13% -8.69% -7.82% 10.63% 4.76%
SHIVATEX 2023/10/05 0.13 Sideways 50MA-Resist 142.00 168.45 107.10 2.15% -2.01% -0.99% -1.97% -1.48% -2.71% -10.85% -7.89% -9.23%
SHIVAMILLS 2023/11/02 0.13 Sideways 50MA-Support 76.50 111.90 60.65 -0.78% 0.98% 2.16% 2.61% 3.14% 1.05% 10.59% 9.80% 28.04%
SHIVAMILLS 2023/10/06 0.33 Sideways Bearish 79.10 111.90 60.65 -7.33% -2.40% 3.41% 1.64% 0.51% 2.84% -2.65% -0.76% 8.53%
SHIVAMILLS 2023/10/25 0.39 Sideways 50MA-Resist 73.85 111.90 60.65 3.39% 7.65% 4.27% 2.98% 3.39% 6.30% 4.40% 12.66% 17.74%
SHIVAMILLS 2023/11/16 0.09 Sideways BearCross-200MA 77.10 111.90 60.65 0.26% 3.37% 11.35% 10.25% 10.05% 9.21% 12.78% 26.46% 21.79%
SHIVAMILLS 2023/11/10 0.10 Sideways BearCross-200MA 77.35 111.90 60.65 1.68% 0.32% -0.32% -0.06% 3.04% 7.56% 9.37% 31.48% 28.70%
SHIVAMILLS 2023/10/31 0.19 Sideways BearCross-200MA 76.05 111.90 60.65 0.39% 0.59% -0.20% 1.58% 2.76% 2.04% 11.77% 9.40% 33.73%
SHIVAMILLS 2023/10/13 0.51 Sideways BearCross-200MA 79.50 111.90 60.65 -0.75% -0.88% 3.08% 6.29% 2.33% -3.14% -2.83% -3.02% 3.96%
SHIVAMILLS 2023/11/07 0.13 Sideways 200MA-Resist 78.15 111.90 60.65 0.45% 0.96% -1.02% 0.64% -0.70% 8.77% 4.54% 11.26% 15.80%
SHIVAMILLS 2023/10/05 0.48 Sideways 50MA-Support 75.35 111.90 60.65 4.98% -2.72% 2.46% 8.56% 6.70% 12.14% 5.51% 3.72% 5.77%
SHIVAMILLS 2023/11/01 0.16 Sideways 50MA-Support 76.35 111.90 60.65 0.20% -0.59% 1.18% 2.36% 2.82% 0.98% 11.13% 10.81% 32.29%
SHIVAMAUTO 2023/11/01 0.22 Sideways Neutral 30.45 41.00 20.45 -0.99% 0.82% 5.75% 3.61% 5.09% -4.27% -2.30% -5.42% 18.23%
SHIVAMAUTO 2023/10/19 0.37 Sideways BullCross-50MA 33.70 41.00 20.45 -0.45% -5.34% -7.72% -8.46% -7.42% -8.90% -10.53% -11.57% -14.54%
SHIVAMAUTO 2023/10/27 0.59 Sideways Neutral 31.20 41.00 20.45 -0.80% -2.24% -2.40% -3.37% -1.60% -3.37% -1.44% -8.65% 4.81%
SHIVAMAUTO 2023/10/17 0.36 Sideways 50MA-Support 33.75 41.00 20.45 0.74% -0.15% -0.59% -5.48% -7.85% -9.78% -5.19% -8.89% -15.70%
SHIVAMAUTO 2023/11/09 0.27 Sideways Neutral 31.65 41.00 20.45 -4.74% -5.53% -7.11% -7.90% -3.95% -6.64% -10.43% 5.21% 21.33%
SHIVAMAUTO 2023/10/16 0.54 Sideways Bullish 33.90 41.00 20.45 -0.44% 0.29% -0.59% -1.03% -5.90% -10.03% -6.93% -10.32% -15.93%
SHIVAMAUTO 2023/10/30 0.37 Sideways Neutral 30.95 41.00 20.45 -1.45% -1.62% -2.58% -0.81% 4.04% -3.39% -3.07% -8.08% 7.59%
SHIVALIK 2023/11/08 0.38 Weak Down Bearish 686.45 893.00 619.95 -3.56% -2.20% -3.88% -2.48% -3.55% -4.33% 0.55% -7.81% -10.04%
SHIVALIK 2023/11/16 1.03 Weak Down Bearish 662.05 893.00 619.95 -0.42% -0.42% 0.00% -0.86% -0.80% 4.26% -2.28% -4.45% 11.35%
SHIVALIK 2023/11/20 0.18 Weak Down Bearish 659.25 893.00 619.95 0.42% -0.44% -0.38% 2.22% 1.43% 3.47% -4.00% -7.63% 8.30%
SHIVALIK 2023/11/07 0.48 Weak Down Bearish 681.20 893.00 619.95 0.77% -2.82% -1.45% -3.13% -1.72% -3.65% 7.19% -5.09% -10.61%
SHILPAMED 2023/10/10 0.42 Weak Down Neutral 339.05 384.50 222.60 -0.47% 2.34% 1.28% -0.18% 0.86% -8.95% 4.04% 10.23% 11.56%
SHILPAMED 2023/11/02 0.23 Sideways BearCross-50MA 349.60 384.50 222.60 2.75% 2.03% 1.97% 4.15% 2.20% 7.52% 5.41% 7.84% 4.12%
SHILPAMED 2023/11/01 0.35 Sideways BearCross-50MA 352.75 384.50 222.60 -0.89% 1.83% 1.12% 1.06% 3.22% 4.83% 7.23% 3.02% 4.45%
SHILPAMED 2023/10/05 0.38 Sideways 50MA-Resist 351.45 384.50 222.60 -0.75% -5.08% -3.53% -3.98% -1.27% -4.35% -3.57% 1.44% 4.50%
SHILPAMED 2023/10/19 0.34 Weak Down Neutral 336.15 384.50 222.60 -0.67% -7.63% -8.17% -2.77% 0.82% 6.86% 11.19% 10.22% 8.11%
SHEMAROO 2023/10/05 0.19 Sideways 200MA-Resist 134.15 188.70 101.00 -3.17% -4.36% -2.12% 5.93% 9.02% 10.66% 9.36% 8.57% 6.41%
SHEMAROO 2023/10/19 0.42 Sideways Bullish 148.45 188.70 101.00 -1.04% -8.42% -8.96% -4.08% -1.18% -0.67% -3.81% -3.44% 13.54%
SHEMAROO 2023/11/09 0.17 Weak Up Bullish 142.00 188.70 101.00 0.56% 1.20% 2.75% -0.32% 3.31% 2.82% 20.63% 16.69% 9.61%
SHEMAROO 2023/11/06 0.43 Weak Up Bullish 147.25 188.70 101.00 -1.09% -1.66% -3.57% -3.02% -2.41% -2.99% 10.42% 12.90% 2.65%
SHEMAROO 2023/11/21 0.24 Sideways Bullish 142.85 188.70 101.00 0.35% 1.47% 2.21% 16.84% 13.83% 17.99% 16.00% 9.70%
SHEMAROO 2023/11/13 0.21 Sideways Bullish 143.70 188.70 101.00 1.53% -1.50% 2.09% -0.66% -0.59% 13.15% 17.29% 11.80% 11.06%
SHEMAROO 2023/10/18 0.90 Sideways Bullish 147.75 188.70 101.00 0.47% -0.58% -7.99% -8.53% -3.62% 5.38% -3.89% -3.32% 15.94%
SHEMAROO 2023/10/30 0.26 Weak Up Bullish 143.55 188.70 101.00 1.18% 8.64% 8.46% 2.72% 2.58% 0.10% -0.49% 18.56% 15.43%
SHEMAROO 2023/11/07 0.26 Weak Up Bullish 145.65 188.70 101.00 -0.58% -2.51% -1.96% -1.34% 0.17% -1.58% 11.98% 17.85% 4.94%
SHEMAROO 2023/10/25 0.34 Weak Up BearCross-50MA 135.15 188.70 101.00 5.36% 8.55% 6.22% 7.47% 15.39% 7.14% 4.74% 23.49% 23.01%
SHEMAROO 2023/10/10 0.18 Sideways Neutral 131.30 188.70 101.00 8.23% 11.39% 14.58% 16.68% 17.44% 2.93% 18.77% 8.76% 10.40%
SHEMAROO 2023/11/08 0.21 Weak Up Bullish 144.80 188.70 101.00 -1.93% -1.38% -0.76% 0.76% -2.24% 0.10% 17.54% 16.23% 8.22%
SHAREINDIA 2023/11/10 0.48 Strong Up Bullish 1521.20 1629.45 990.60 16.01% 16.26% 18.43% 16.30% 13.07% 13.19% 17.27% 20.76% 21.11%
SHAREINDIA 2023/10/19 0.41 Strong Up Bullish 1453.30 1492.80 990.60 -0.07% -3.72% 0.09% 3.56% 2.44% 5.99% 4.67% 18.82% 22.75%
SHAREINDIA 2023/10/31 0.42 Strong Up Bullish 1499.85 1525.00 990.60 3.27% 4.29% 2.70% 1.39% 1.28% 17.92% 15.13% 17.00% 22.48%
SHAREINDIA 2023/10/11 0.91 Sideways Bullish 1404.45 1451.00 990.60 1.16% 0.42% 1.89% 5.48% 4.04% 7.16% 11.38% 25.65% 21.92%
SHARDAMOTR 2023/12/27 0.39 Strong Down Bullish 1271.55 1379.75 550.40 4.93% 2.75% 2.50% 2.53% 9.72%
SHARDAMOTR 2023/10/09 0.61 Sideways 50MA-Support 948.55 1101.85 550.40 0.59% 1.52% 2.70% 2.93% 3.25% -0.03% 0.74% 2.66% 35.07%
SHARDAMOTR 2023/12/14 0.39 Strong Up Bullish 1250.45 1379.75 550.40 -2.77% -4.04% -3.83% -6.84% -7.07% 4.49%
SHARDAMOTR 2023/11/20 0.48 Strong Up Bullish 1252.60 1309.90 550.40 1.22% 2.29% 1.02% 0.38% 1.93% 4.44% -0.77% -7.23% 11.38%
SHARDAMOTR 2024/01/02 0.43 Sideways Bullish 1303.70 1379.75 550.40 7.01%
SHARDAMOTR 2023/10/10 0.40 Sideways 50MA-Support 954.10 1101.85 550.40 0.93% 2.11% 2.33% 2.65% 0.30% -4.56% -0.12% 15.37% 32.62%
SHARDAMOTR 2023/11/21 0.39 Strong Up Bullish 1267.90 1309.90 550.40 1.05% -0.20% -0.84% 0.70% 5.97% -0.18% -1.17% -1.15%
SHARDAMOTR 2023/11/17 0.81 Strong Up Bullish 1293.45 1308.95 550.40 -3.16% -1.98% -0.94% -2.17% -2.79% 1.53% -3.26% -9.94% 0.79%
SHARDAMOTR 2023/10/27 0.44 Strong Down Neutral 918.45 1101.85 550.40 0.88% 4.04% 3.76% 3.59% 5.98% 19.85% 36.38% 43.57% 35.33%
SHARDAMOTR 2023/12/08 0.38 Strong Up Bullish 1261.00 1379.75 550.40 -0.77% -1.44% -0.63% -0.84% -3.58% -0.61% 3.35%
SHARDAMOTR 2023/12/26 0.60 Strong Down Bullish 1259.70 1379.75 550.40 0.94% 5.91% 3.72% 3.46% 3.49%
SHARDAMOTR 2023/11/23 0.17 Strong Up Bullish 1265.35 1312.00 550.40 -0.64% 0.90% 6.19% 4.21% 4.04% -0.34% -3.92% 0.49%
SHARDAMOTR 2023/11/06 0.63 Weak Down 50MA-Support 982.45 1101.85 550.40 0.69% 0.72% -0.88% 12.04% 18.76% 29.05% 36.77% 28.35% 18.57%
SHARDAMOTR 2023/12/05 0.54 Strong Up Bullish 1308.25 1379.75 550.40 -3.26% -5.79% -3.61% -4.35% -5.00% -8.08% -2.81%
SHARDAMOTR 2023/11/09 0.58 Sideways BearCross-50MA 973.80 1101.85 550.40 13.04% 19.81% 28.25% 31.45% 32.83% 29.11% 34.85% 28.68% 29.36%
SHARDACROP 2023/10/05 0.44 Weak Down 50MA-Resist 430.90 580.00 380.15 -0.95% -2.83% -2.97% 2.51% 1.75% 2.81% -5.24% -5.36% -2.75%
SHARDACROP 2023/10/19 0.36 Sideways 50MA-Support 443.00 580.00 380.15 -0.64% -4.62% -7.17% -9.88% -7.83% -7.45% -6.24% -7.25% -2.37%
SHARDACROP 2023/10/17 0.49 Weak Down 50MA-Support 443.55 580.00 380.15 -0.89% -0.12% -0.77% -4.73% -7.28% -11.00% -8.11% -5.52% -7.71%
SHARDACROP 2023/11/06 0.21 Weak Down Bearish 409.35 580.00 380.15 -0.38% -0.43% 0.33% 1.47% 2.54% 0.37% 0.17% 4.13% 1.77%
SHARDACROP 2023/10/30 0.18 Sideways Bearish 413.90 580.00 380.15 -1.92% -4.63% -3.03% -0.94% -1.10% 1.41% -0.74% -1.10% 3.48%
SHANTIGEAR 2023/10/10 0.33 Strong Down Neutral 438.10 527.90 294.45 0.67% -0.06% 0.49% -0.68% 2.74% 2.36% 2.81% 4.29% 15.16%
SHANTIGEAR 2023/11/01 0.35 Sideways 50MA-Resist 450.40 527.90 294.45 1.55% 0.91% 0.30% 3.16% 3.29% 2.85% 12.01% 9.10% 19.99%
SHANTIGEAR 2023/10/30 0.61 Weak Down BearCross-50MA 453.55 527.90 294.45 0.19% -0.69% 0.85% 0.21% -0.40% 0.83% 0.46% 10.04% 20.87%
SHANTIGEAR 2023/11/13 0.15 Weak Up BearCross-50MA 457.30 527.90 294.45 0.70% 1.30% 1.20% 0.28% -0.36% 8.44% 7.04% 18.18% 31.17%
SHANTIGEAR 2023/11/02 0.34 Sideways 50MA-Resist 457.40 527.90 294.45 -0.63% -1.24% 1.59% 1.71% 0.20% 1.18% 9.12% 7.02% 19.57%
SHANTIGEAR 2023/10/31 0.49 Weak Down 50MA-Resist 454.40 527.90 294.45 -0.88% 0.66% 0.02% -0.58% 2.26% 1.34% 18.16% 9.66% 19.38%
SHANTIGEAR 2023/10/13 0.53 Strong Down Neutral 440.25 527.90 294.45 -1.17% 2.24% 0.74% 0.18% -0.97% 3.02% 2.61% 5.22% 12.64%
SHANTIGEAR 2023/11/08 0.33 Sideways 50MA-Support 465.20 527.90 294.45 -1.48% -1.78% -1.70% -1.01% -0.42% 8.45% 7.29% 16.19% 12.29%
SHANKARA 2023/10/30 0.35 Weak Down 200MA-Resist 711.15 920.00 582.95 2.06% 2.58% 2.80% 4.48% 4.51% 0.87% 0.63% -2.50% -2.14%
SHANKARA 2023/10/18 0.48 Strong Down Neutral 760.15 920.00 582.95 -1.77% -4.53% -8.85% -8.66% -7.93% -3.83% -6.09% -5.86% -9.27%
SHANKARA 2023/11/07 0.22 Weak Up Neutral 740.30 920.00 582.95 0.11% -3.57% -0.57% -3.10% -2.95% -3.24% -5.67% -5.40% -1.19%
SHANKARA 2023/10/05 0.49 Strong Down 200MA-Resist 701.25 920.00 582.95 3.82% 0.60% 2.49% 3.32% 8.86% 6.48% -0.12% 5.57% -0.36%
SHANKARA 2023/10/26 0.59 Weak Down 200MA-Resist 699.90 920.00 582.95 0.07% 1.61% 3.70% 4.23% 4.45% 1.99% 1.51% 0.14% 0.06%
SHANKARA 2023/10/11 0.42 Strong Down Neutral 724.50 920.00 582.95 5.36% 6.63% 7.72% 5.98% 4.92% -3.40% 0.90% -0.99% -1.27%
SHANKARA 2023/11/02 0.31 Sideways 200MA-Support 731.05 920.00 582.95 1.63% 1.67% 1.27% 1.38% -2.35% -2.81% -2.15% -5.85% -2.85%
SHALPAINTS 2023/11/20 0.26 Weak Down Bullish 173.55 199.10 123.20 -0.69% -1.35% -2.10% -1.90% -1.53% 8.84% 3.63% 4.41% 3.51%
SHALPAINTS 2023/11/03 0.06 Weak Up Bullish 180.45 199.10 123.20 -2.44% -4.13% -4.18% -2.94% -3.91% -3.82% -5.29% 0.03% 1.05%
SHALPAINTS 2023/10/25 0.29 Weak Up Bullish 172.45 199.10 123.20 3.77% 7.13% 5.39% 6.87% 4.58% 0.26% 2.73% -0.90% 5.42%
SHALPAINTS 2023/10/30 0.07 Weak Up Bullish 181.75 199.10 123.20 1.40% -0.77% -0.28% -0.72% -3.14% -4.15% -5.17% 9.33% -0.47%
SHALPAINTS 2023/10/20 0.32 Weak Up Bullish 186.15 199.10 123.20 -5.86% -7.36% -3.87% -0.75% -2.36% -5.43% -6.42% -8.73% -2.39%
SHALBY 2023/10/17 0.55 Sideways Bullish 265.85 292.85 115.00 -2.54% -0.28% -2.28% -9.42% -9.72% 5.06% 8.56% 10.25% 15.65%
SHALBY 2023/12/01 0.39 Weak Up Bullish 307.45 327.35 115.00 -1.46% -5.72% -5.48% -0.18% 2.21% 2.46% 0.02% -0.81%
SHALBY 2023/11/08 0.31 Strong Up Bullish 288.60 301.00 115.00 -0.69% 0.02% -0.50% 1.85% 1.40% 6.83% 6.53% 9.55% 6.55%
SHALBY 2023/11/09 0.22 Strong Up Bullish 286.60 301.00 115.00 0.72% 0.19% 2.56% 2.11% 1.15% 10.82% 5.70% 8.55% 7.68%
SHALBY 2023/12/22 0.35 Weak Up Bullish 307.50 329.60 115.00 0.36% -0.24% -1.64% -1.59% -2.29%
SHALBY 2023/11/30 0.54 Strong Up Bullish 306.55 327.35 115.00 0.29% -1.17% -5.45% -5.20% 0.11% 1.01% 1.06% -2.72%
SHALBY 2023/12/12 0.42 Weak Up Bullish 316.15 327.35 115.00 -1.60% -2.06% -0.36% 0.92% 2.18% -2.97% -3.54%
SHALBY 2023/10/20 0.32 Weak Up Bullish 259.80 292.85 115.00 -7.31% -7.62% -7.08% 0.29% 1.37% 11.89% 10.53% 18.67% 11.86%
SHALBY 2023/11/17 0.35 Weak Up Bullish 289.90 301.90 115.00 1.10% 9.52% 7.33% 6.35% 9.56% 4.50% 9.78% 3.45% 2.86%
SHALBY 2023/11/07 0.46 Strong Up Bullish 290.30 301.00 115.00 -0.59% -1.27% -0.57% -1.09% 1.26% 7.18% 5.60% 9.63% 6.72%
SHALBY 2024/01/01 0.41 Sideways Bullish 300.45 329.60 115.00 -0.75% 1.50%
SHALBY 2023/11/06 0.60 Strong Up Bullish 290.70 301.00 115.00 -0.14% -0.72% -1.41% -0.71% -1.22% 9.22% 5.68% 8.10% 3.16%
SHALBY 2023/12/13 0.22 Weak Up Bullish 311.10 327.35 115.00 -0.47% 1.25% 2.56% 3.84% -3.60% -2.78%
SHAKTIPUMP 2023/11/10 0.09 Strong Up Bullish 1058.85 1224.65 381.00 1.63% 1.06% -1.16% -2.06% -3.50% -3.80% -4.50% -5.90% -6.69%
SHAKTIPUMP 2023/11/09 0.15 Strong Up Bullish 1066.15 1224.65 381.00 -0.68% 0.93% 0.37% -1.84% -2.73% -4.86% -4.17% -6.45% -6.70%
SHAKTIPUMP 2023/11/21 0.23 Strong Up Bullish 1031.10 1224.65 381.00 -0.29% -1.29% -1.63% -1.21% -1.55% -1.76% -3.27% -4.42%
SHAKTIPUMP 2023/11/28 0.24 Strong Up Bullish 1018.65 1224.65 381.00 -0.34% -1.38% -1.56% 0.30% -0.74% -1.45% -4.56% 0.48%
SHAKTIPUMP 2023/11/20 0.15 Strong Up Bullish 1021.75 1224.65 381.00 0.92% 0.63% -0.38% -0.73% -0.30% -1.04% -1.75% -4.21% -2.71%
SHAKTIPUMP 2023/12/15 0.58 Strong Down 50MA-Resist 993.00 1224.65 381.00 -0.07% -2.10% -5.49% -1.44% -0.75% 3.66%
SHAKTIPUMP 2023/11/23 0.18 Strong Up Bullish 1017.85 1224.65 381.00 -0.35% 0.08% -0.27% -1.30% -1.48% -3.39% -2.44% -2.93%
SHAKTIPUMP 2023/12/01 0.38 Strong Down Bullish 1002.80 1224.65 381.00 1.88% 0.83% 1.01% 0.04% -1.94% -0.98% -1.72% -0.87%
SHAKTIPUMP 2023/12/27 0.80 Strong Down 50MA-Resist 988.05 1224.65 381.00 1.50% 3.59% 4.17% 2.50% 0.61%
SHAKTIPUMP 2023/10/27 0.28 Strong Up Bullish 1033.85 1224.65 381.00 -2.04% 0.17% 3.35% 1.51% 2.24% 2.42% -1.17% -2.83% -2.90%
SHAKTIPUMP 2023/11/07 0.16 Strong Up Bullish 1046.90 1224.65 381.00 2.16% 1.84% 1.14% 2.79% 2.22% -1.79% -4.04% -1.58% -6.51%
SHAKTIPUMP 2023/10/30 0.15 Strong Up Bullish 1012.80 1224.65 381.00 2.26% 5.49% 3.62% 4.36% 5.94% 6.25% 1.81% -0.99% -1.53%
SHAKTIPUMP 2023/10/16 0.33 Weak Up Bullish 910.30 963.20 381.00 2.10% 1.66% 21.99% 24.80% 17.85% 13.77% 15.01% 13.92% 10.36%
SHAKTIPUMP 2023/10/10 0.49 Weak Up Bullish 888.55 963.20 381.00 0.19% 2.40% 2.90% 2.45% 4.60% 16.59% 20.25% 19.17% 14.55%
SHAKTIPUMP 2023/12/13 0.76 Strong Down BearCross-50MA 997.35 1224.65 381.00 -0.10% -0.44% -0.50% -2.53% -5.90% 0.56%
SHAILY 2023/10/31 0.31 Sideways 50MA-Support 357.43 391.40 191.00 -1.79% -2.31% -2.93% -2.60% -3.52% 1.30% 5.13% -10.43% -9.02%
SHAILY 2023/10/13 0.39 Weak Up Bullish 356.94 391.40 191.00 -0.52% 5.36% 2.80% 2.60% 1.38% -1.04% -2.46% 0.65% -7.66%
SHAILY 2023/11/16 0.79 Weak Down 50MA-Support 359.26 391.40 191.00 0.10% 2.23% 3.22% 4.60% -0.02% -9.59% -6.13% -5.53% -6.81%
SHAILY 2023/11/07 0.81 Sideways BearCross-50MA 344.85 391.40 191.00 3.84% 2.00% 3.84% 4.50% 5.00% 8.97% -8.47% -2.90% -1.55%
SHAILY 2023/11/17 0.69 Sideways 50MA-Support 359.63 391.40 191.00 2.12% 3.11% 4.49% -0.12% -2.78% -10.98% -6.89% -5.33% -6.92%
SHAILY 2023/10/12 0.44 Weak Up Bullish 362.99 391.40 191.00 -1.67% -2.18% 3.61% 1.09% 0.89% -2.43% -4.42% -0.25% -8.08%
SHAHALLOYS 2023/10/17 0.43 Sideways Bullish 60.40 81.00 38.85 -1.99% -3.81% -4.97% -6.79% -8.61% -12.58% -14.74% -11.09% -3.56%
SHAHALLOYS 2023/10/25 0.08 Sideways Neutral 55.20 81.00 38.85 -1.81% -3.62% -5.16% -4.35% -4.35% -6.70% -4.62% 1.81% 6.52%
SHAHALLOYS 2023/10/19 0.19 Sideways Bullish 58.10 81.00 38.85 -1.20% -3.10% -4.99% -6.71% -8.43% -6.20% -11.36% -8.35% -3.10%
SHAHALLOYS 2023/10/18 0.19 Sideways Bullish 59.20 81.00 38.85 -1.86% -3.04% -4.90% -6.76% -8.45% -9.04% -14.70% -10.39% -2.28%
SHAHALLOYS 2023/10/31 0.08 Sideways 200MA-Resist 52.80 81.00 38.85 0.00% 1.99% 3.22% 1.23% -0.76% 1.42% 0.85% 9.56% 15.06%
SGIL 2023/12/22 0.57 Strong Up Bullish 313.75 345.75 108.50 1.71% -0.69% 0.46% 1.40% 3.52%
SGIL 2023/10/25 0.24 Weak Up Bullish 234.50 260.00 108.50 -1.98% -0.04% 0.21% -0.21% -1.07% 7.04% 8.70% 15.10% 34.67%
SGIL 2023/12/29 0.28 Strong Up Bullish 318.15 345.75 108.50 2.09% 2.18% 0.99%
SGIL 2023/10/27 0.29 Weak Up Bullish 234.40 260.00 108.50 0.26% -0.17% -1.02% -1.02% 0.94% 8.79% 16.34% 16.34% 30.42%
SGIL 2023/12/26 0.30 Strong Up Bullish 319.10 345.75 108.50 -2.35% -1.22% -0.30% 1.79% 1.88%
SGIL 2023/12/21 0.63 Strong Up Bullish 315.80 345.75 108.50 -0.65% 1.04% -1.33% -0.19% 0.74%
SGIL 2023/12/13 0.50 Strong Up Bullish 310.55 330.75 108.50 3.59% 7.68% 5.99% 3.06% 0.21% 1.50%
SGIL 2023/10/09 0.05 Strong Up Bullish 234.25 260.00 108.50 0.28% 2.26% 4.27% 5.87% 5.87% 2.13% -0.11% 8.86% 14.09%
SGIL 2023/11/30 0.62 Weak Up Bullish 272.70 286.30 108.50 3.21% 6.11% 5.30% 3.52% 9.06% 17.97% 15.80% 19.22%
SFL 2023/11/02 0.51 Weak Down 50MA-Resist 1100.60 1400.00 906.60 -2.87% -1.80% -2.47% -2.76% -2.35% 0.18% 5.03% 5.40% 14.42%
SFL 2023/11/17 0.33 Sideways 50MA-Resist 1102.55 1400.00 906.60 3.86% 6.15% 2.95% 5.12% 4.85% 5.68% 5.85% 9.12% 12.43%
SFL 2023/10/06 0.25 Sideways Bearish 1084.75 1400.00 906.60 -0.54% -0.90% -0.26% -0.49% 3.26% 3.53% 0.84% -1.34% 7.90%
SFL 2023/11/06 0.45 Weak Down Bearish 1080.80 1400.00 906.60 -0.68% -0.98% -0.56% 0.87% 1.46% 8.29% 7.07% 6.01% 11.32%
SFL 2023/10/27 0.33 Weak Down 50MA-Resist 1104.10 1400.00 906.60 -0.93% -2.21% -1.68% -0.32% -3.17% -1.25% 3.71% 4.04% 5.84%
SFL 2023/10/11 0.25 Strong Down Bearish 1081.95 1400.00 906.60 -0.23% 3.53% 5.38% 5.14% 2.95% 0.31% 1.72% 1.35% 6.84%
SFL 2023/11/15 0.31 Weak Down 50MA-Resist 1098.15 1400.00 906.60 0.91% 0.40% 4.28% 6.58% 3.36% 4.61% 5.25% 14.68% 12.95%
SFL 2023/11/07 0.32 Weak Down Bearish 1073.40 1400.00 906.60 -0.30% 0.12% 1.57% 2.16% 2.31% 5.74% 7.02% 8.72% 12.76%
SFL 2023/10/12 0.21 Strong Down Bearish 1079.45 1400.00 906.60 3.77% 5.63% 5.38% 3.19% 4.07% 2.28% -0.96% 1.73% 7.91%
SFL 2023/10/19 0.28 Weak Down 50MA-Resist 1123.40 1400.00 906.60 -0.04% -4.22% -1.06% -3.40% -1.72% -4.84% -2.95% 1.04% 4.83%
SEYAIND 2023/11/03 0.07 Sideways Bearish 27.20 35.20 15.60 -2.02% -3.86% -5.70% -7.54% -9.38% -19.49% -28.68% -14.34% -19.12%
SEYAIND 2023/10/27 0.10 Sideways Bearish 27.70 35.20 15.60 -0.36% -1.99% -0.54% 0.18% -1.81% -11.01% -20.94% -29.42% -14.26%
SEYAIND 2023/10/25 0.31 Sideways Bearish 27.75 35.20 15.60 -1.98% -0.18% -0.54% -2.16% -0.72% -7.57% -17.84% -30.09% -14.41%
SESHAPAPER 2023/11/15 0.39 Weak Down Neutral 340.30 421.85 220.10 1.13% -2.70% -1.70% -2.13% -3.23% -2.06% 3.17% 3.19% 4.07%
SESHAPAPER 2023/11/02 0.36 Weak Down Neutral 344.15 421.85 220.10 1.15% -4.40% -2.82% -1.92% -3.65% -3.79% -4.97% 3.24% 2.03%
SESHAPAPER 2023/10/27 0.63 Weak Down 50MA-Resist 352.10 421.85 220.10 -0.70% -1.43% -4.37% -2.26% -1.14% -5.96% -5.00% -5.34% 3.22%
SESHAPAPER 2023/11/09 0.51 Strong Down Neutral 331.60 421.85 220.10 -0.15% 2.35% 2.62% 3.78% -0.15% -1.37% 2.52% 8.17% 6.85%
SESHAPAPER 2023/10/13 0.46 Weak Up Bullish 369.05 421.85 220.10 -0.73% 1.19% 0.76% -0.95% -0.89% -5.26% -10.85% -6.75% -11.35%
SESHAPAPER 2023/10/30 0.36 Weak Down BearCross-50MA 349.65 421.85 220.10 -0.74% -3.70% -1.57% -0.44% -5.91% -2.93% -4.75% -3.79% 2.59%
SESHAPAPER 2023/11/10 0.52 Strong Down Neutral 331.10 421.85 220.10 2.51% 2.78% 3.94% 0.00% 1.03% -1.83% 5.19% 6.95% 8.40%
SESHAPAPER 2023/11/13 0.46 Weak Down Neutral 339.40 421.85 220.10 0.27% 1.40% -2.45% -1.44% -1.87% -3.61% 4.68% 3.57% 4.91%
SERVOTECH 2023/11/22 0.55 Sideways 50MA-Resist 75.35 200.00 25.10 3.38% 4.05% 2.12% 3.19% 3.98% 2.79% 2.72% -0.53%
SERVOTECH 2023/11/30 0.90 Sideways 200MA-Support 78.35 200.00 25.10 -0.70% -0.26% -1.85% -2.94% -1.15% -1.21% -5.04% -1.72%
SERVOTECH 2023/12/01 0.42 Sideways BearCross-200MA 77.80 200.00 25.10 0.45% -1.16% -2.25% -0.45% -0.77% -0.71% -4.63% -2.06%
SERVOTECH 2023/10/11 0.45 Sideways 200MA-Support 72.10 200.00 25.10 2.50% 5.83% 11.10% 15.60% 9.85% 8.88% 6.87% 5.96% 8.74%
SERVOTECH 2023/11/21 0.67 Sideways 50MA-Resist 75.95 200.00 25.10 -0.79% 2.57% 3.23% 1.32% 2.37% 0.13% 1.25% -2.30%
SERVOTECH 2023/10/12 0.46 Sideways Neutral 73.90 200.00 25.10 3.25% 8.39% 12.79% 7.17% 7.92% 3.59% 5.14% 6.83% 4.13%
SERVOTECH 2023/10/30 0.51 Sideways Neutral 77.05 200.00 25.10 1.82% 1.82% 0.00% 0.84% -0.52% -0.84% -1.43% 0.97% -0.19%
SERVOTECH 2023/10/23 0.90 Sideways Neutral 74.30 200.00 25.10 4.37% 5.65% 3.03% 3.70% 5.59% 2.62% 6.26% 5.52% 4.24%
SERVOTECH 2023/11/20 0.94 Sideways BearCross-50MA 75.80 200.00 25.10 0.20% -0.59% 2.77% 3.43% 1.52% 1.45% 1.45% -1.85% 0.53%
SEQUENT 2023/11/02 0.16 Weak Up Bullish 97.70 113.80 61.80 2.30% 3.17% 4.61% 2.15% 0.51% 0.36% 25.90% 20.01% 20.52%
SEQUENT 2023/10/20 0.55 Weak Up Bullish 104.55 113.80 61.80 -9.80% -4.73% -4.78% -3.06% -5.26% -3.59% -5.16% 13.06% 12.15%
SEQUENT 2023/11/17 0.23 Sideways 50MA-Support 98.05 113.80 61.80 5.66% 10.56% 11.01% 20.55% 25.45% 29.02% 22.34% 12.90% 24.32%
SEQUENT 2023/10/12 0.33 Sideways Bullish 93.85 103.90 61.80 9.96% 17.00% 17.31% 14.76% 15.29% 7.99% 6.50% 4.21% 33.03%
SEQUENT 2023/10/27 0.39 Sideways Bullish 101.35 113.80 61.80 -2.27% -2.57% -3.26% -3.60% -1.38% -3.60% 2.22% 22.15% 18.70%
SEQUENT 2023/10/30 0.35 Sideways Bullish 99.05 113.80 61.80 -0.30% -1.01% -1.36% 0.91% 1.77% 0.10% 9.44% 26.40% 20.24%
SEQUENT 2023/10/05 0.41 Sideways 50MA-Support 93.00 103.90 61.80 1.51% 0.05% 1.24% 2.31% 0.91% 16.34% 8.98% 9.89% 11.40%
SEQUENT 2023/11/08 0.13 Sideways Bullish 99.80 113.80 61.80 -1.60% -2.10% -0.65% -2.00% -1.80% 18.44% 25.45% 20.54% 18.44%
SEQUENT 2023/10/31 0.23 Sideways Bullish 98.75 113.80 61.80 -0.71% -1.06% 1.22% 2.08% 3.49% -0.96% 10.23% 28.10% 19.29%
SEQUENT 2023/11/09 0.10 Sideways Bullish 98.20 113.80 61.80 -0.51% 0.97% -0.41% -0.20% -0.15% 25.25% 28.82% 21.28% 21.13%
SEQUENT 2023/10/19 0.72 Weak Up Bullish 108.20 113.80 61.80 -3.37% -12.85% -7.95% -7.99% -6.33% -7.62% -9.70% 0.60% 11.88%
SEQUENT 2023/12/01 0.38 Weak Up Bullish 125.20 127.90 61.80 1.04% -3.31% -6.35% -5.35% -5.67% -6.15% -5.59% 5.43%
SEPC 2023/12/07 0.54 Sideways Bullish 20.00 25.85 7.50 -4.25% 0.50% 5.25% 10.50% 16.00% 4.25% 1.50%
SEPC 2023/12/22 0.22 Sideways 50MA-Support 21.00 25.85 7.50 -0.71% -0.48% -3.57% -3.33% 1.43%
SEPC 2023/12/26 0.17 Sideways 50MA-Support 20.85 25.85 7.50 0.24% -2.88% -2.64% 2.16% 7.19%
SEPC 2023/12/11 0.50 Sideways 50MA-Support 20.10 25.85 7.50 4.73% 9.95% 15.42% 10.95% 10.70% 3.73% 11.19%
SEPC 2023/11/21 0.46 Sideways Bullish 21.44 25.85 7.45 -4.85% -0.23% -5.08% -9.73% -9.73% -2.03% 3.10% -2.03%
SEPC 2023/11/08 0.50 Sideways Bullish 24.65 25.40 7.45 -4.67% -1.42% -2.64% -5.07% -0.81% -13.24% -21.50% -14.60% -14.81%
SEPC 2023/11/15 0.42 Sideways Bullish 23.40 25.85 7.45 4.49% 2.35% -3.74% -8.40% -12.84% -18.16% -14.53% -4.91% -13.25%
SEPC 2023/12/18 0.30 Sideways Bullish 22.25 25.85 7.50 0.90% -4.04% -6.29% -5.62% -6.29% 0.45%
SENCO 2023/10/05 0.32 Strong Up Bullish 638.00 674.90 358.45 1.03% -4.71% -3.43% 2.01% 2.93% 7.66% -1.91% 11.33% 9.82%
SENCO 2023/10/27 0.25 Strong Up Bullish 625.80 724.00 358.45 5.62% 7.57% 6.37% 8.51% 19.36% 5.05% 11.96% 14.91% 20.99%
SENCO 2023/10/13 0.22 Strong Up Bullish 650.70 686.00 358.45 1.65% 2.81% 4.46% 5.56% 7.16% 1.58% 11.24% 5.77% 10.87%
SENCO 2023/11/09 0.71 Strong Up Bullish 701.80 782.85 358.45 -6.33% -0.84% -0.99% -1.93% -3.57% 4.20% 10.10% 6.14% 2.92%
SENCO 2023/10/06 0.18 Strong Up Bullish 644.60 674.90 358.45 -5.69% -4.42% 0.97% 1.88% 0.95% 8.18% 2.54% 7.87% 9.81%
SENCO 2023/11/16 0.51 Strong Up Bullish 688.25 782.85 358.45 -1.67% 1.80% 2.85% 2.12% 7.72% 6.76% 4.77% 8.38% 2.29%
SENCO 2023/12/26 0.43 Weak Up Bullish 722.30 823.25 358.45 -1.40% -2.64% -3.55% -2.53% -4.08%
SENCO 2024/01/01 0.28 Sideways 50MA-Resist 704.00 823.25 358.45 -1.58% 1.63%
SENCO 2023/10/19 0.24 Strong Up Bullish 686.85 695.80 358.45 1.52% -7.56% -9.99% -10.61% -8.89% 8.75% -4.29% 2.33% 9.50%
SENCO 2023/12/19 0.50 Strong Up Bullish 745.90 823.25 358.45 -3.38% -2.88% -2.46% -3.16% -4.52% -4.08%
SENCO 2023/11/17 0.48 Strong Up Bullish 676.75 782.85 358.45 3.53% 4.60% 3.86% 9.55% 8.06% 14.17% 7.24% 6.49% 2.38%
SENCO 2023/12/06 0.43 Strong Up Bullish 740.65 785.00 358.45 -1.71% -2.65% -2.01% 2.23% 0.57% -2.69% -5.05%
SENCO 2023/12/22 0.48 Weak Up Bullish 727.55 823.25 358.45 -0.72% -2.11% -3.34% -4.25% -3.24%
SENCO 2023/11/28 0.36 Weak Up Bullish 727.60 782.85 358.45 -0.85% -1.17% 0.99% 6.19% 3.37% 4.06% 2.52% -4.25%
SENCO 2023/12/11 0.43 Strong Up Bullish 725.75 785.00 358.45 4.33% 2.64% 4.78% 3.18% 3.24% -0.48% -4.53%
SENCO 2023/10/18 0.24 Strong Up Bullish 679.75 695.80 358.45 1.04% 2.58% -6.60% -9.05% -9.68% -0.10% 3.24% 4.13% 13.67%
SENCO 2023/11/21 0.43 Weak Up Bullish 707.85 782.85 358.45 -0.71% 4.74% 3.31% 2.79% 1.92% 4.63% 5.23% 2.78%
SELAN 2023/10/20 0.22 Strong Up Bullish 430.90 477.00 216.50 -4.43% -1.95% -4.27% -2.07% -2.94% -0.59% 6.12% 19.10% 14.75%
SELAN 2023/11/13 0.12 Weak Up Bullish 457.25 477.00 216.50 -0.09% 0.70% -1.52% 0.58% 0.34% 7.47% 8.14% 4.49% 9.46%
SELAN 2023/10/10 0.13 Weak Up Bullish 391.80 440.90 216.50 3.31% 8.95% 14.17% 18.29% 12.39% 7.84% 14.80% 15.62% 30.99%
SELAN 2023/12/06 0.31 Strong Up Bullish 494.45 554.00 216.50 1.16% 2.50% 1.43% 0.90% 0.14% -1.87% 1.22%
SELAN 2023/10/18 0.66 Strong Up Bullish 440.75 477.00 216.50 -0.91% -2.23% -6.57% -4.14% -6.41% -0.67% 2.19% 4.10% 15.52%
SELAN 2023/10/19 0.28 Strong Up Bullish 436.75 477.00 216.50 -1.34% -5.71% -3.26% -5.55% -3.38% -0.02% 3.72% 9.31% 13.23%
SELAN 2023/12/27 0.33 Weak Up Bullish 490.90 554.00 216.50 1.96% 0.38% -0.02% 0.10% -0.57%
SELAN 2024/01/02 0.36 Sideways Bullish 491.40 554.00 222.10 -0.67%
SELAN 2023/11/30 0.44 Strong Up Bullish 489.85 554.00 216.50 4.12% 3.94% 0.96% 0.94% 2.11% 0.42% 0.36% 0.32%
SELAN 2023/10/05 0.28 Strong Up Bullish 397.40 440.90 216.50 -1.52% -1.57% -1.41% 1.85% 7.41% 9.90% 6.19% 17.43% 15.73%
SELAN 2023/10/27 0.22 Weak Up Bullish 422.00 477.00 216.50 -0.89% 5.05% 6.59% 3.74% 3.47% 7.35% 8.98% 16.08% 18.22%
SELAN 2023/11/03 0.12 Weak Up Bullish 436.65 477.00 216.50 -1.90% 6.87% 5.98% 3.15% 3.74% 5.32% 13.63% 14.55% 8.10%
SELAN 2023/10/26 0.28 Strong Up Bullish 412.50 477.00 216.50 2.30% 1.39% 7.47% 9.04% 6.13% 9.19% 9.16% 19.13% 21.58%
SELAN 2023/10/30 0.22 Weak Up Bullish 418.25 477.00 216.50 5.99% 7.54% 4.67% 4.40% 2.41% 9.32% 9.70% 21.95% 18.39%
SELAN 2023/10/06 0.20 Strong Up Bullish 391.35 440.90 216.50 -0.05% 0.11% 3.42% 9.07% 14.30% 10.11% 6.87% 18.24% 17.24%
SELAN 2023/12/11 0.19 Strong Up Bullish 501.50 554.00 216.50 -0.52% -1.27% -1.91% -4.73% -4.58% -2.32% -2.01%
SECURKLOUD 2023/10/30 0.37 Sideways Bearish 36.65 73.60 30.15 0.55% -0.55% -1.64% -1.23% -1.50% -0.41% -2.86% 8.05% 11.60%
SECURKLOUD 2023/10/13 0.40 Sideways Bearish 39.35 73.60 30.15 0.13% 0.38% 0.38% 0.25% -1.52% -6.86% -8.26% -9.28% 0.76%
SECURKLOUD 2023/10/31 0.18 Sideways Bearish 36.85 73.60 30.15 -1.09% -2.17% -1.76% -2.04% -3.66% -2.85% -2.17% 6.11% 10.45%
SECURKLOUD 2023/11/10 0.64 Sideways Bearish 36.00 73.60 30.15 1.39% -0.56% -0.83% -0.56% -1.11% 7.50% 7.36% 13.06% 25.69%
SECURKLOUD 2023/11/21 0.62 Sideways Bearish 35.60 73.60 30.15 1.26% 4.78% 9.97% 8.71% 11.38% 9.13% 14.89% 30.34%
SECURKLOUD 2023/10/12 0.51 Sideways Bearish 39.60 73.60 30.15 -0.63% -0.51% -0.25% -0.25% -0.38% -7.45% -8.59% -9.60% -2.27%
SECURKLOUD 2023/10/11 0.67 Sideways Bearish 39.40 73.60 30.15 0.51% -0.13% 0.00% 0.25% 0.25% -10.41% -8.50% -7.36% -0.63%
SECURKLOUD 2023/11/09 0.87 Sideways Bearish 36.60 73.60 30.15 -1.64% -0.27% -2.19% -2.46% -2.19% 6.97% 6.83% 11.75% 24.18%
SECURKLOUD 2023/10/27 0.63 Sideways Bearish 36.65 73.60 30.15 0.00% 0.55% -0.55% -1.64% -1.23% -1.77% -2.86% 8.32% 13.10%
SECMARK 2023/10/31 0.00 Weak Down Unknown 84.65 114.95 71.35 -0.41% 1.59% -2.66% -1.36% 6.79% 4.73% 6.67% 3.48% -1.54%
SECMARK 2023/10/27 0.00 Weak Down Unknown 87.80 114.95 71.35 -1.94% -3.59% -3.99% -2.05% -6.15% 0.23% 5.47% -0.46% -4.04%
SECMARK 2023/11/20 0.07 Sideways Unknown 92.60 114.95 71.35 -0.70% -2.48% -3.67% -5.45% -3.08% -7.18% -9.02% 4.70% 26.08%
SECMARK 2023/10/16 0.00 Unknown Unknown 94.15 114.95 93.25 -0.48% -1.70% 1.59% -2.55% -6.59% -10.09% -3.98% -2.28% -7.17%
SEAMECLTD 2023/10/27 0.31 Weak Up 200MA-Resist 681.80 1098.70 562.00 3.97% 4.71% 2.54% 0.48% 0.89% 20.33% 32.10% 33.33% 41.34%
SEAMECLTD 2023/11/16 0.46 Strong Up Bearish 880.90 1098.70 562.00 0.14% 2.24% 0.15% -0.08% 4.65% 5.74% 4.68% 8.30% 19.43%
SDBL 2023/11/17 0.29 Strong Down Neutral 301.90 390.00 109.80 -2.30% -0.73% -0.60% -0.38% -0.53% -1.26% -0.81% -6.41% -6.38%
SDBL 2023/11/15 0.31 Strong Down Neutral 296.70 390.00 109.80 2.33% 1.75% -0.59% 1.01% 1.15% -1.87% 3.35% -1.45% -4.15%
SDBL 2023/10/30 0.53 Sideways Neutral 309.80 390.00 109.80 1.23% 0.58% 2.05% 4.71% 5.87% -4.84% -3.26% -7.97% -4.79%
SDBL 2023/12/07 0.67 Weak Down Neutral 306.65 390.00 109.80 -2.28% -2.35% -3.38% -3.82% -4.40% -6.08% -7.26%
SDBL 2023/11/02 0.28 Weak Down Neutral 316.15 390.00 109.80 2.61% 3.75% -6.74% -5.08% -8.97% -4.51% -5.01% -2.50% -7.51%
SDBL 2023/10/10 0.77 Strong Up Bullish 368.60 390.00 109.80 -4.94% -2.89% -6.19% -7.31% -4.60% -19.78% -15.46% -20.10% -18.41%
SDBL 2023/11/01 0.32 Weak Down Neutral 311.60 390.00 109.80 1.46% 4.11% 5.26% -5.38% -3.69% -2.57% -3.48% -5.22% -7.08%
SDBL 2023/12/13 0.39 Weak Down Neutral 294.95 390.00 109.80 -0.61% -1.83% -0.86% -1.00% -4.20% -3.75%
SDBL 2023/12/11 0.45 Weak Down Neutral 299.45 390.00 109.80 -1.05% -1.50% -2.10% -3.31% -2.35% -3.51% -5.61%
SDBL 2023/11/13 0.38 Strong Down Neutral 294.80 390.00 109.80 0.64% 2.99% 2.41% 0.05% 1.66% 0.31% 4.56% -1.78% -3.70%
SDBL 2023/10/12 0.56 Weak Up Bullish 357.95 390.00 109.80 -3.39% -4.55% -1.76% -4.44% -11.55% -12.53% -9.37% -17.11% -17.39%
SDBL 2023/10/27 0.62 Sideways Neutral 313.10 390.00 109.80 -1.05% 0.16% -0.48% 0.97% 3.61% -5.94% -5.80% -7.01% -5.37%
SDBL 2023/11/24 0.25 Strong Down Neutral 300.30 390.00 109.80 -1.53% -1.53% -3.05% -5.06% -0.73% -0.28% -2.63% -5.46%
SDBL 2023/12/08 0.67 Weak Down Neutral 299.65 390.00 109.80 -0.07% -1.12% -1.57% -2.17% -3.37% -2.67% -4.17%
SCPL 2023/11/01 0.20 Sideways 50MA-Resist 417.40 717.05 365.30 1.04% -0.61% -13.98% -15.02% -15.50% -15.56% -16.15% -16.95% -19.36%
SCPL 2023/10/31 0.28 Sideways BearCross-50MA 418.50 717.05 365.30 -0.26% 0.78% -0.87% -14.21% -15.24% -15.15% -17.96% -16.39% -19.38%
SCPL 2023/11/16 0.40 Strong Down Bearish 352.45 717.05 339.80 -1.99% -3.66% -1.63% -2.58% -0.70% -0.55% -3.79% -0.71% -4.82%
SCPL 2023/10/27 0.40 Sideways 50MA-Support 424.90 717.05 365.30 -1.74% -1.51% -1.77% -0.74% -2.37% -18.40% -20.09% -19.51% -22.39%
SCPL 2023/10/16 1.18 Weak Up Bearish 445.70 717.05 365.30 0.75% 0.92% 0.15% -0.65% -5.83% -6.10% -20.42% -22.49% -23.27%
SCPL 2023/10/19 0.48 Weak Up Bearish 446.35 717.05 365.30 -0.80% -5.97% -5.40% -7.71% -4.81% -7.06% -22.33% -23.08% -22.34%
SCPL 2023/11/23 0.28 Strong Down Bearish 350.00 717.05 335.10 -1.63% -1.87% -1.99% -2.29% 0.14% -3.11% -3.83% -3.56%
SCPL 2023/10/12 1.65 Weak Up Bearish 451.00 717.05 365.30 -1.77% -1.18% -0.43% -0.27% -1.03% -5.79% -8.02% -21.26% -23.85%
SCI 2023/10/20 0.33 Sideways Bullish 148.65 164.00 79.20 -6.96% -9.05% -9.18% -5.28% -6.29% -11.13% -9.01% -10.33% 4.74%
SCI 2023/12/28 0.35 Weak Up Bullish 165.15 175.00 79.20 -1.36% -0.76% 5.36% 5.54%
SCI 2023/10/31 0.21 Sideways 50MA-Resist 139.25 164.00 79.20 -1.22% 0.00% -0.18% -5.13% -4.20% -0.50% -5.17% 11.99% 12.39%
SCI 2023/10/11 0.41 Sideways Bullish 146.85 164.00 79.20 0.54% 0.20% 6.71% 7.39% 4.05% -8.07% -5.18% -7.90% -8.68%
SCI 2023/11/01 0.21 Sideways 50MA-Resist 137.55 164.00 79.20 1.24% 1.05% -3.96% -3.02% -3.13% -1.05% -3.09% 12.40% 15.34%
SCI 2023/10/30 0.28 Sideways BearCross-50MA 139.30 164.00 79.20 -0.04% -1.26% -0.04% -0.22% -5.17% -2.91% -3.16% 5.35% 12.71%
SCI 2023/11/02 0.16 Sideways 50MA-Resist 139.25 164.00 79.20 -0.18% -5.13% -4.20% -4.31% -5.46% -3.48% -3.70% 11.81% 19.32%
SCI 2023/12/22 0.56 Weak Up Bullish 164.05 175.00 79.20 1.34% 0.91% 0.67% -0.70% -0.09%
SCI 2023/12/29 0.35 Weak Up Bullish 162.90 175.00 79.20 0.61% 6.81% 7.00%
SCI 2023/10/13 0.40 Sideways Bullish 147.15 164.00 79.20 6.49% 7.17% 3.84% 3.70% 1.02% -5.33% -10.23% -7.51% -4.21%
SCI 2023/10/12 0.42 Sideways Bullish 147.65 164.00 79.20 -0.34% 6.13% 6.81% 3.49% 3.35% -4.64% -5.86% -6.16% -6.03%
SCHNEIDER 2023/10/30 0.58 Weak Down Neutral 318.60 397.00 138.20 0.56% 0.61% 2.26% 3.23% 6.34% 4.55% 6.21% 6.67% 37.32%
SCHNEIDER 2023/12/22 0.20 Strong Up Bullish 402.50 445.95 138.20 0.93% 2.83% 0.40% 1.66% 0.34%
SCHNEIDER 2023/12/28 0.17 Strong Up Bullish 404.10 445.95 138.20 1.26% -0.06% -1.16% -0.82%
SCHNEIDER 2023/10/10 0.26 Sideways Bullish 346.05 397.00 138.20 2.37% 1.63% -0.58% -1.26% 0.01% -9.29% -7.37% -4.05% -4.18%
SCHNEIDER 2024/01/01 0.13 Strong Up Bullish 403.85 445.95 140.90 -1.10% -0.76%
SCHNEIDER 2023/12/26 0.19 Strong Up Bullish 406.25 445.95 138.20 1.88% -0.53% 0.73% -0.59% -1.69%
SCHNEIDER 2023/11/13 0.64 Weak Down 50MA-Resist 333.10 397.00 138.20 0.06% -1.88% -0.24% 3.48% 1.59% 0.29% 1.94% 27.57% 21.31%
SCHNEIDER 2023/12/15 0.54 Strong Up Bullish 424.95 445.95 138.20 -1.45% -4.22% -8.70% -4.08% -5.28% -4.97%
SCHNEIDER 2023/10/19 0.21 Sideways 50MA-Resist 342.45 397.00 138.20 0.06% -8.79% -8.34% -9.32% -5.93% -3.96% -3.04% -2.26% -0.42%
SCHNEIDER 2023/11/01 0.45 Weak Down Neutral 320.55 397.00 138.20 1.64% 2.60% 5.69% 7.44% 6.93% 1.97% 3.45% 6.38% 32.57%
SCHNEIDER 2023/11/24 0.53 Sideways 50MA-Resist 334.40 397.00 138.20 0.15% -0.10% -0.57% 1.63% 2.21% 16.81% 25.24% 20.84%
SCHNEIDER 2023/11/22 0.53 Sideways 50MA-Resist 334.70 397.00 138.20 -0.93% -0.09% 0.06% -0.19% -0.66% 1.76% 27.52% 21.38%
SCHNEIDER 2023/11/30 0.48 Sideways 50MA-Resist 332.50 397.00 138.20 2.21% 2.80% 2.56% 2.12% 2.44% 28.36% 22.59% 20.12%
SCHNEIDER 2023/11/23 0.52 Sideways 50MA-Resist 331.60 397.00 138.20 0.84% 1.00% 0.74% 0.27% 2.49% 11.99% 28.15% 24.82%
SCHNEIDER 2023/12/19 0.34 Strong Up Bullish 407.00 445.95 138.20 -4.67% 0.15% -1.11% -0.18% 1.70% -1.52%
SCHNEIDER 2023/12/29 0.15 Strong Up Bullish 409.20 445.95 138.20 -1.31% -2.39% -2.05%
SCHNEIDER 2023/10/12 0.20 Sideways Bullish 351.70 397.00 138.20 -2.18% -2.84% -1.59% -2.12% -2.63% -8.40% -6.48% -5.23% -4.78%
SCHAND 2023/10/16 0.46 Sideways Bullish 261.95 299.00 155.00 -0.23% -1.22% -0.06% -1.01% -4.03% -3.72% -3.57% 1.18% -1.05%
SCHAND 2023/10/19 0.26 Weak Down 50MA-Support 261.80 299.00 155.00 -0.95% -3.97% -5.33% -3.46% -2.10% -4.81% -5.27% 4.18% -1.38%
SCHAND 2023/10/18 0.30 Sideways Bullish 258.75 299.00 155.00 1.18% 0.21% -2.84% -4.21% -2.32% -3.73% -3.67% 4.52% 0.25%
SCHAND 2023/10/13 0.52 Sideways Bullish 261.00 299.00 155.00 0.36% 0.13% -0.86% 0.31% -0.65% -3.56% -4.52% -1.57% 1.25%
SCHAND 2023/10/31 0.11 Weak Down Neutral 252.20 299.00 155.00 -1.37% -1.23% -1.19% -1.19% 0.16% 2.34% 8.15% 2.85% -1.65%
SCHAND 2023/10/30 0.26 Weak Down 50MA-Resist 251.70 299.00 155.00 0.20% -1.17% -1.03% -0.99% -0.99% -1.31% 7.45% 2.11% -1.13%
SCHAEFFLER 2023/11/17 0.54 Strong Down Neutral 2711.30 3726.05 2555.55 1.67% 2.17% 3.71% 4.84% 3.09% 8.46% 13.49% 13.21% 17.69%
SCHAEFFLER 2023/10/06 0.21 Strong Up 50MA-Support 3220.95 3726.05 2555.55 -3.35% -3.29% -2.79% -2.13% -3.43% -4.29% -11.21% -14.28% -13.99%
SCHAEFFLER 2023/11/03 1.18 Strong Down Neutral 2737.60 3726.05 2555.55 0.15% 1.19% 0.85% 1.31% 0.40% 0.69% 1.20% 10.57% 11.40%
SCHAEFFLER 2023/11/15 0.58 Strong Down Neutral 2754.50 3726.05 2555.55 -0.26% -1.57% 0.07% 0.57% 2.08% 3.04% 9.89% 11.46% 16.28%
SCHAEFFLER 2023/11/09 0.83 Strong Down Neutral 2773.40 3726.05 2555.55 -0.90% -1.48% -0.68% -0.94% -2.24% 0.78% 6.03% 9.41% 15.41%
SCHAEFFLER 2023/10/05 0.45 Strong Up 50MA-Support 3189.35 3726.05 2555.55 0.99% -2.39% -2.33% -1.82% -1.16% -3.70% -6.17% -13.14% -13.57%
SCHAEFFLER 2023/10/26 0.47 Strong Down BearCross-200MA 2972.25 3726.05 2555.55 0.68% -3.78% -5.21% -7.84% -10.81% -6.69% -8.78% -5.00% 3.52%
SBIN 2023/10/06 0.54 Weak Up 50MA-Support 594.25 629.55 499.35 -1.54% -0.44% -0.99% -1.38% -3.05% -5.24% -4.89% -2.35% -5.51%
SBIN 2023/10/27 0.77 Weak Down 200MA-Resist 561.15 629.55 499.35 0.72% 0.78% 0.94% 1.95% 3.03% 3.27% 0.46% 0.64% 9.13%
SBIN 2023/11/10 0.53 Weak Down 50MA-Resist 579.50 629.55 499.35 0.32% 0.90% 0.89% -2.84% -2.72% -2.60% 4.96% 7.62% 11.92%
SBIN 2023/10/17 0.73 Sideways 50MA-Resist 576.45 629.55 499.35 -0.66% -0.91% -2.32% -4.08% -3.51% -1.74% 0.67% -2.20% -0.82%
SBIN 2023/10/30 0.67 Weak Down 200MA-Resist 565.20 629.55 499.35 0.06% 0.21% 1.22% 2.29% 1.62% 2.86% -0.65% 1.16% 9.67%
SBILIFE 2023/10/12 0.75 Weak Down 50MA-Support 1313.65 1393.00 1054.00 0.21% 0.65% 2.64% 3.25% 2.63% -0.82% 1.20% 3.31% 7.52%
SBILIFE 2023/10/06 0.81 Weak Down Neutral 1282.95 1393.00 1054.00 -0.44% 1.49% 2.06% 2.39% 2.61% 6.21% 3.37% 4.88% 10.97%
SBILIFE 2023/10/05 0.97 Sideways Neutral 1274.45 1393.00 1054.00 0.67% 0.22% 2.17% 2.74% 3.08% 5.78% 2.23% 5.21% 8.70%
SBILIFE 2023/10/27 0.67 Weak Up 50MA-Resist 1302.90 1393.00 1054.00 1.79% 4.99% 2.54% 3.12% 2.03% 4.03% 6.32% 10.16% 13.70%
SBILIFE 2023/11/02 0.64 Weak Up Bullish 1343.50 1393.00 1054.00 -1.05% -0.87% -0.20% 0.15% 0.54% 5.24% 4.93% 7.98% 7.70%
SBILIFE 2023/10/18 0.48 Weak Down Bullish 1356.35 1393.00 1054.00 -0.60% 0.46% -1.32% -3.11% -3.74% -0.95% -0.42% 4.96% 7.20%
SBILIFE 2023/10/16 0.59 Weak Down 50MA-Support 1322.20 1393.00 1054.00 1.98% 2.58% 1.96% 3.06% 1.23% 3.45% 1.41% 6.94% 8.55%
SBILIFE 2023/11/06 0.39 Strong Up 50MA-Support 1331.85 1393.00 1054.00 0.68% 1.02% 1.42% 1.77% -0.26% 6.89% 5.71% 10.01% 5.81%
SBICARD 2023/11/09 0.48 Weak Down Bearish 750.25 933.00 695.55 0.43% 0.36% 2.18% 2.97% -2.32% -1.48% 0.19% -0.04% 2.38%
SBICARD 2023/10/12 0.37 Weak Down 200MA-Resist 801.05 933.00 695.55 -1.39% -0.14% 0.50% -0.24% -1.30% -1.33% -6.72% -4.30% -8.40%
SBICARD 2023/11/03 0.70 Weak Down Bearish 747.20 933.00 695.55 0.90% 0.81% 0.17% 0.41% 0.84% -0.58% -1.80% 2.72% 3.96%
SBICARD 2023/10/11 0.41 Strong Down 200MA-Resist 800.70 933.00 695.55 0.04% -1.35% -0.09% 0.54% -0.20% -3.52% -7.08% -5.96% -7.69%
SBICARD 2023/11/08 0.71 Weak Down Bearish 748.45 933.00 695.55 0.24% 0.67% 0.60% 2.43% 3.22% -1.27% -1.14% 1.00% 3.30%
SBICARD 2023/10/20 0.39 Strong Down Neutral 785.90 933.00 695.55 -1.40% -1.06% -1.71% 0.57% -4.52% -4.07% -4.19% -5.97% -4.81%
SBICARD 2023/10/19 0.44 Strong Down Neutral 790.65 933.00 695.55 -0.60% -1.99% -1.65% -2.30% -0.03% -5.50% -4.70% -7.46% -5.38%
SBGLP 2023/11/13 0.54 Strong Up Bullish 453.05 463.05 164.90 -2.42% 0.13% 4.27% 3.84% 2.34% 11.52% 15.17% 21.28% 30.43%
SBGLP 2023/12/18 0.22 Strong Up Bullish 551.10 575.00 164.90 -1.02% -2.67% -5.63% -1.83% 1.05% 10.93%
SBGLP 2023/12/07 0.36 Strong Up Bullish 519.60 550.00 164.90 5.13% 4.97% 7.10% 6.35% 6.24% 0.10% 15.51%
SBGLP 2023/10/13 0.18 Strong Up Bullish 370.35 395.00 164.90 2.47% 2.34% 4.02% 3.86% 3.92% 5.40% 17.00% 22.49% 36.43%
SBGLP 2023/10/17 0.12 Strong Up Bullish 379.00 395.00 164.90 1.65% 1.49% 1.54% -11.00% -11.27% 6.46% 16.32% 24.13% 38.60%
SBGLP 2023/12/04 0.36 Strong Up Bullish 527.55 541.90 164.90 -1.28% -1.09% -1.51% 3.54% 3.39% 4.46% 5.56%
SBGLP 2023/12/14 0.33 Strong Up Bullish 552.00 575.00 164.90 -0.46% -0.16% -1.18% -2.83% -5.78% 8.73%
SBGLP 2023/10/09 0.15 Strong Up Bullish 377.00 395.00 164.90 -0.98% -0.72% -0.37% -1.76% 0.66% -10.53% 6.34% 16.59% 21.91%
SBGLP 2023/10/26 0.54 Sideways BullCross-50MA 339.15 409.00 164.90 18.78% 15.10% 18.21% 18.97% 24.52% 29.60% 39.29% 48.98% 60.83%
SBGLP 2023/11/21 0.32 Strong Up Bullish 463.65 485.00 164.90 -0.87% 1.24% 7.92% 10.22% 8.97% 12.54% 19.18% 16.68%
SBGLP 2024/01/01 0.93 Strong Up Bullish 604.85 615.00 164.90 1.07% 1.46%
SBGLP 2023/11/15 0.51 Strong Up Bullish 442.10 463.05 164.90 2.61% 6.85% 6.41% 4.87% 3.96% 13.11% 17.53% 24.66% 35.76%
SBGLP 2024/01/02 0.54 Strong Up Bullish 611.35 615.00 164.90 0.38%
SBFC 2023/12/18 0.78 Sideways Bullish 94.45 97.80 80.20 -2.17% -7.78% -4.82% -5.66% -5.19% -6.83%
SBFC 2023/12/22 0.44 Sideways Bullish 89.10 97.80 80.20 0.51% 1.07% 0.84% 0.34% -0.11%
SBFC 2023/10/16 0.40 Sideways Unknown 84.15 95.45 80.85 -1.01% -1.60% -1.49% 0.42% -2.20% -1.78% -1.72% 8.62% 6.95%
SBFC 2023/12/05 0.36 Sideways Bullish 88.25 96.90 80.20 -0.68% -0.96% -2.04% 1.98% 6.57% 4.70% 2.04%
SBFC 2023/12/27 0.36 Sideways Bullish 90.05 97.80 80.20 -0.22% -0.72% -1.17% -2.28% 1.44%
SBFC 2023/11/10 0.74 Sideways 50MA-Resist 83.75 95.45 80.20 9.67% 8.96% 8.18% 9.13% 8.48% 2.93% 5.37% 11.22% 7.52%
SBFC 2023/11/02 0.39 Sideways Neutral 81.85 95.45 80.20 0.00% 0.98% 1.04% 1.53% 3.60% 11.67% 7.21% 7.09% 15.39%
SBFC 2023/10/12 0.48 Sideways Unknown 83.40 95.45 80.85 1.02% 0.90% -0.12% -0.72% -0.60% 1.38% -1.86% 9.41% 3.36%
SBFC 2023/11/24 0.37 Sideways Bullish 87.75 96.90 80.20 -1.77% -2.17% 2.56% 2.28% 2.28% 2.56% 7.64% 2.39%
SBFC 2023/12/19 0.65 Sideways Bullish 92.40 97.80 80.20 -5.74% -2.71% -3.57% -3.08% -2.54% -1.14%
SBFC 2023/12/28 0.35 Sideways Bullish 89.85 97.80 80.20 -0.50% -0.95% -2.06% 1.67%
SBFC 2023/12/07 0.24 Sideways Bullish 87.40 96.90 80.20 -1.09% 2.97% 7.61% 6.29% 6.58% 2.86% 2.29%
SBFC 2023/10/19 0.28 Sideways Unknown 82.90 95.45 80.85 1.93% -0.72% 0.42% -0.84% 1.99% -1.27% 1.03% 9.23% 6.45%
SBFC 2023/12/06 0.26 Sideways Bullish 87.65 96.90 80.20 -0.29% -1.37% 2.68% 7.30% 5.99% -0.63% 2.51%
SBFC 2023/11/22 0.44 Sideways Bullish 90.55 96.90 80.20 -2.93% -3.09% -4.80% -5.19% -0.61% -3.48% 2.87% -1.10%
SBFC 2023/10/30 0.56 Sideways 50MA-Resist 83.55 95.45 80.20 -1.08% -1.44% -2.03% -2.03% -1.08% 9.93% 8.74% 7.42% 11.19%
SBFC 2023/11/01 0.40 Sideways Neutral 82.35 95.45 80.20 -0.61% -0.61% 0.36% 0.43% 0.91% 10.02% 6.74% 7.16% 14.09%
SBFC 2024/01/01 0.30 Sideways Bullish 89.00 97.80 80.20 -1.12% 2.64%
SBCL 2023/10/31 0.53 Sideways 200MA-Resist 518.30 750.00 359.00 0.27% 3.70% 3.07% 0.18% -0.15% 5.16% 4.49% 6.48% 4.48%
SBCL 2023/10/13 0.60 Weak Down BearCross-50MA 540.05 750.00 359.00 0.15% 1.23% -0.51% 1.53% 1.21% -4.31% -3.85% -1.69% 0.04%
SBCL 2023/10/30 0.75 Sideways 200MA-Resist 516.75 750.00 359.00 0.30% 0.57% 4.02% 3.38% 0.48% 3.62% 5.16% 5.12% 4.09%
SBCL 2023/11/10 0.94 Sideways BullCross-200MA 531.30 750.00 359.00 0.78% 2.59% -0.07% 1.16% 0.36% 3.74% 3.93% 1.92% 2.01%
SBCL 2023/11/13 0.61 Sideways BearCross-50MA 535.45 750.00 359.00 1.79% -0.84% 0.37% -0.42% 1.48% 0.90% 3.64% 2.48% 0.49%
SBCL 2023/11/20 0.58 Sideways BearCross-50MA 533.20 750.00 359.00 1.91% 1.57% 1.20% 1.73% 3.37% 3.56% 3.56% -1.19% 12.25%
SBCL 2023/10/20 0.68 Sideways 50MA-Support 546.60 750.00 359.00 -5.34% -5.87% -6.52% -4.09% -5.46% -5.00% -2.04% -1.28% 1.53%
SBCL 2023/11/01 0.47 Sideways 200MA-Resist 519.70 750.00 359.00 3.43% 2.79% -0.09% -0.42% -3.12% 2.16% 3.83% 6.25% 5.59%
SBCL 2023/10/06 0.49 Strong Down Neutral 527.55 750.00 359.00 -1.91% -0.18% 5.02% 5.40% 2.37% 3.61% -2.05% -4.56% 3.00%
SBC 2023/10/26 0.69 Sideways Bullish 27.00 29.85 10.25 2.04% 2.22% 3.15% 1.85% 4.26% 7.59% 5.56% 10.37% 10.00%
SBC 2023/12/07 0.58 Sideways Bullish 30.80 35.00 13.35 -2.76% -3.57% -2.76% -0.16% -0.16% -2.92% -2.60%
SBC 2023/11/22 0.62 Sideways Bullish 30.35 31.25 10.25 9.72% 2.64% -0.33% -1.81% -2.64% 1.48% 1.32% 0.16%
SBC 2023/10/31 0.57 Sideways Bullish 27.85 29.85 10.25 -1.26% 1.08% 1.97% 3.05% 3.23% 2.15% 8.98% 20.47% 10.41%
SBC 2023/10/27 0.64 Sideways Bullish 27.55 29.85 10.25 0.18% 1.09% -0.18% 2.18% 3.09% 4.54% 6.72% 7.26% 8.71%
SBC 2023/10/10 1.11 Sideways Bullish 25.20 25.70 10.25 1.39% 3.37% 3.57% 7.54% 13.10% 9.72% 9.13% 14.29% 32.14%
SBC 2023/10/18 0.80 Sideways Bullish 28.10 29.10 10.25 -0.71% 3.02% 2.14% -1.60% -3.91% 0.18% 3.38% 7.47% 19.40%
SBC 2023/12/15 0.58 Sideways Bullish 30.90 35.00 13.35 -0.81% -1.29% -2.91% -3.24% -0.49% -2.91%
SBC 2023/12/19 0.37 Sideways Bullish 30.50 35.00 13.45 -1.64% -1.97% 0.82% -0.33% 1.15% -3.44%
SBC 2023/11/17 0.78 Sideways Bullish 28.50 29.85 10.25 3.16% 5.96% 6.49% 16.84% 9.30% 17.72% 4.21% 5.26% 4.04%
SBC 2023/11/10 0.63 Sideways Bullish 28.80 29.85 10.25 -2.60% -1.22% -1.22% -1.04% 2.08% 5.03% 10.42% 6.77% 7.12%
SBC 2024/01/01 0.34 Sideways 50MA-Support 30.00 35.00 13.45 -1.17% -1.83%
SBC 2023/10/30 0.63 Sideways Bullish 27.60 29.85 10.25 0.91% -0.36% 1.99% 2.90% 3.99% 1.63% 9.42% 10.69% 11.41%
SBC 2023/11/02 0.53 Sideways Bullish 28.15 29.85 10.25 0.89% 1.95% 2.13% 2.84% 3.20% 1.24% 10.66% 10.66% 8.88%
SATINDLTD 2023/10/20 0.53 Weak Down Neutral 97.90 145.60 55.00 -4.34% -9.96% -11.54% -9.70% -9.14% -2.96% -0.51% 7.46% 19.05%
SATINDLTD 2023/12/08 0.45 Weak Up Bullish 116.10 145.60 55.00 -0.86% -0.90% -1.12% -1.64% -3.62% -0.52% -0.30%
SATINDLTD 2023/12/14 0.38 Weak Up Bullish 114.20 145.60 55.00 -2.01% -1.40% -3.63% -9.63% -6.61% 0.79%
SATINDLTD 2023/11/13 0.45 Sideways Neutral 97.40 145.60 55.00 -1.64% -1.39% -1.44% -1.13% 2.52% 10.99% 19.66% 14.89% 14.73%
SATINDLTD 2023/10/19 0.67 Weak Down Neutral 97.75 145.60 55.00 0.15% -4.19% -9.82% -11.41% -9.57% -3.02% -1.53% 0.26% 18.06%
SATINDLTD 2023/12/06 0.57 Weak Up Bullish 116.55 145.60 55.00 0.43% -0.39% -1.24% -1.29% -1.50% -11.45% -4.12%
SATINDLTD 2023/10/10 0.46 Weak Down Neutral 93.10 145.60 55.00 -0.97% 1.83% 7.30% 6.12% 5.53% -5.32% 0.81% 3.38% 13.00%
SATINDLTD 2023/10/09 0.47 Weak Down Neutral 94.60 145.60 55.00 -1.59% -2.54% 0.21% 5.60% 4.44% -1.00% -1.96% 1.11% 3.59%
SATINDLTD 2023/11/01 0.60 Weak Down Neutral 93.85 145.60 55.00 2.45% 1.01% 1.23% 4.21% 3.52% 2.34% 12.09% 22.96% 19.23%
SATINDLTD 2023/11/10 0.58 Sideways Neutral 96.25 145.60 55.00 1.19% -0.47% -0.21% -0.26% 0.05% 16.21% 19.90% 18.65% 16.10%
SATINDLTD 2023/12/18 0.38 Weak Up Bullish 112.60 145.60 55.00 -2.26% -8.35% -5.28% 2.58% -0.04% 6.35%
SATINDLTD 2023/10/18 0.78 Weak Down Neutral 97.55 145.60 55.00 0.21% 0.36% -4.00% -9.64% -11.23% -1.44% -1.95% 2.36% 19.58%
SATINDLTD 2023/12/13 0.41 Weak Up Bullish 114.80 145.60 55.00 -0.52% -2.53% -1.92% -4.14% -10.10% -2.66%
SATINDLTD 2023/10/05 0.60 Weak Down Neutral 96.95 145.60 55.00 -1.86% -2.42% -3.97% -4.90% -2.22% 0.83% -8.82% 0.88% -0.67%
SATIN 2023/11/30 0.30 Sideways 50MA-Resist 239.90 274.40 114.25 2.27% 0.13% -1.17% -0.38% 0.98% 3.69% 10.78% 10.55%
SATIN 2023/11/13 0.28 Weak Up Bullish 259.40 271.85 114.25 0.50% 2.95% -3.47% -1.97% -4.43% -8.21% -7.86% -0.21% -7.31%
SATIN 2023/12/07 0.56 Sideways BullCross-50MA 242.25 274.40 114.25 1.30% 1.09% -0.21% 1.98% 2.68% 9.70% -0.85%
SATIN 2023/10/11 0.41 Weak Up Bullish 234.65 254.60 114.25 -1.15% -2.11% -2.07% -2.34% -1.62% -6.44% 7.14% 10.55% 3.64%
SATIN 2023/11/15 0.24 Weak Up Bullish 260.70 271.85 114.25 2.44% -3.95% -2.45% -4.91% -6.90% -7.98% -7.08% -0.44% -7.86%
SATIN 2023/11/24 0.29 Weak Up 50MA-Support 243.20 274.40 114.25 -1.62% -2.10% -1.36% 0.88% -1.23% 0.70% 6.72% -1.13%
SATIN 2023/10/13 0.32 Weak Up Bullish 229.70 254.60 114.25 0.04% -0.24% 0.50% 4.16% 3.05% 5.92% 15.19% 16.26% 3.66%
SATIN 2023/10/16 0.27 Weak Up Bullish 229.80 254.60 114.25 -0.28% 0.46% 4.11% 3.00% -2.92% 4.55% 13.38% 8.96% 4.40%
SATIN 2023/10/20 0.47 Sideways Bullish 236.70 254.60 114.25 -5.75% -8.15% -7.25% -2.75% 2.79% 11.79% 9.59% 1.20% 0.97%
SATIN 2023/12/19 0.66 Sideways Bullish 257.60 274.40 114.25 -3.42% 3.16% -1.88% -6.02% -5.01% 2.62%
SATIN 2023/11/22 0.36 Weak Up 50MA-Support 242.70 274.40 114.25 -1.30% 0.21% -1.42% -1.90% -1.15% -0.19% 2.49% -0.25%
SATIN 2023/11/08 0.31 Weak Up Bullish 257.10 271.85 114.25 1.09% 1.85% 0.89% 1.40% 3.87% -6.83% -4.57% -5.97% -1.69%
SATIN 2023/11/07 0.44 Weak Up Bullish 260.55 271.85 114.25 -1.32% -0.25% 0.50% -0.44% 0.06% -6.85% -7.93% -6.01% 2.00%
SATIA 2023/11/07 0.72 Sideways 200MA-Resist 118.85 154.00 101.00 1.18% -1.18% -2.73% -1.72% -1.85% -2.44% -1.09% 15.57% 20.95%
SATIA 2023/10/27 0.44 Sideways Neutral 126.30 154.00 101.00 0.12% -0.16% -2.10% -1.27% -2.61% -8.47% -7.32% -6.93% 7.60%
SATIA 2023/10/13 0.59 Sideways Bullish 133.35 154.00 101.00 0.97% -0.11% -0.67% -0.67% -2.29% -5.17% -12.79% -11.59% -12.30%
SATIA 2023/10/06 0.30 Sideways 50MA-Support 128.55 154.00 101.00 -1.71% 0.89% 4.28% 4.90% 3.73% 1.36% -1.63% -6.46% -8.91%
SATIA 2023/11/08 0.50 Sideways BullCross-200MA 120.25 154.00 101.00 -2.33% -3.87% -2.87% -2.99% -1.95% -4.28% -2.99% 13.01% 18.84%
SATIA 2023/11/17 0.52 Weak Down 200MA-Resist 117.35 154.00 101.00 -0.26% -0.21% -1.19% -1.92% -1.58% -1.07% 17.04% 19.05% 17.43%
SATIA 2023/10/30 0.40 Sideways Neutral 126.45 154.00 101.00 -0.28% -2.21% -1.38% -2.73% -8.03% -7.63% -7.39% -7.75% 14.08%
SATIA 2023/11/13 0.50 Sideways Neutral 116.80 154.00 101.00 -0.13% 0.94% 0.47% 0.21% 0.26% 0.13% 6.08% 25.21% 19.18%
SATIA 2023/10/05 0.30 Sideways 50MA-Support 128.60 154.00 101.00 -0.04% -1.75% 0.86% 4.24% 4.86% 2.99% -1.79% -7.58% -8.98%
SATIA 2023/10/19 0.47 Sideways 50MA-Support 132.45 154.00 101.00 -1.62% -7.51% -9.32% -6.46% -4.64% -7.13% -12.72% -12.46% -8.42%
SATIA 2023/11/20 0.45 Weak Down 200MA-Resist 117.05 154.00 101.00 0.04% -0.94% -1.67% -1.32% -0.38% 3.63% 16.10% 22.81% 18.75%
SASTASUNDR 2023/12/01 0.31 Strong Up Bullish 466.05 506.75 215.50 -1.72% -3.44% -6.07% -5.43% -7.38% -7.61% -8.67% -3.08%
SASTASUNDR 2023/10/31 0.14 Strong Up Bullish 309.25 365.50 215.50 5.16% 6.68% 8.62% 16.33% 24.32% 25.82% 49.51% 48.12% 41.42%
SASTASUNDR 2023/10/13 0.73 Sideways Bullish 296.80 334.75 215.50 0.42% 2.91% 14.66% 13.60% 14.25% 5.31% 21.21% 33.39% 57.04%
SASTASUNDR 2023/11/15 0.28 Strong Up Bullish 389.10 428.00 215.50 1.75% 2.35% 0.10% 20.12% 18.83% 18.30% 13.27% 11.15% 5.42%
SASTASUNDR 2023/10/23 0.53 Strong Up Bullish 322.50 365.50 215.50 -5.78% -4.00% -3.94% -3.09% -4.11% 19.21% 20.65% 34.40% 36.67%
SASTASUNDR 2023/12/04 0.29 Strong Up Bullish 458.05 506.75 215.50 -1.76% -4.43% -3.78% -5.76% -3.24% -5.58% -8.27%
SASTASUNDR 2023/11/13 0.43 Strong Up Bullish 397.55 428.00 215.50 -2.13% -0.42% 0.18% -2.02% 17.57% 17.24% 10.11% 8.31% 3.22%
SASTASUNDR 2023/10/12 1.06 Sideways Bullish 296.05 334.75 215.50 0.25% 0.68% 3.18% 14.95% 13.88% 4.64% 13.46% 31.43% 61.14%
SASTASUNDR 2023/11/16 0.27 Strong Up Bullish 395.90 428.00 215.50 0.59% -1.62% 18.06% 16.78% 11.10% 17.72% 9.03% 8.59% 5.44%
SASTASUNDR 2023/10/16 0.55 Sideways Bullish 298.05 334.75 215.50 2.48% 14.18% 13.12% 13.77% 8.20% 3.76% 28.99% 33.62% 54.44%
SASTASUNDR 2023/11/10 0.43 Strong Up Bullish 415.35 428.00 215.50 -4.29% -6.32% -4.68% -4.12% -6.22% 14.85% 8.34% 5.30% -0.04%
SASTASUNDR 2023/10/27 0.19 Strong Up Bullish 309.80 365.50 215.50 0.89% -0.18% 4.97% 6.49% 8.42% 34.07% 25.73% 48.58% 40.03%
SASKEN 2023/10/30 0.07 Strong Up Bullish 1153.15 1448.00 770.00 -0.11% -1.04% -0.17% 1.47% 1.75% 6.05% 4.76% -0.88% 12.45%
SASKEN 2023/10/11 0.77 Strong Up Bullish 1399.65 1448.00 770.00 -3.90% -4.35% -6.18% -6.06% -8.56% -15.89% -17.75% -12.62% -14.64%
SASKEN 2023/10/13 0.27 Strong Up Bullish 1338.80 1448.00 770.00 -1.92% -1.79% -4.40% -0.91% -5.47% -13.87% -12.36% -6.67% -13.25%
SASKEN 2023/11/10 0.20 Strong Down 50MA-Support 1171.20 1448.00 770.00 4.42% 5.73% 6.69% 6.27% 3.48% 0.45% -1.85% 13.62% 15.24%
SASKEN 2023/10/16 0.16 Strong Up Bullish 1313.10 1448.00 770.00 0.13% -2.53% 1.02% -3.62% -13.17% -12.28% -11.11% -5.22% -12.29%
SASKEN 2023/10/17 0.08 Strong Up Bullish 1314.80 1448.00 770.00 -2.65% 0.89% -3.75% -13.28% -13.83% -13.20% -10.98% -7.83% -13.06%
SASKEN 2023/11/08 0.19 Strong Down 50MA-Support 1170.45 1448.00 770.00 0.84% 0.06% 4.49% 5.80% 6.76% 1.88% -2.34% 10.55% 8.57%
SASKEN 2023/10/12 0.43 Strong Up Bullish 1345.00 1448.00 770.00 -0.46% -2.37% -2.25% -4.84% -1.37% -14.25% -13.00% -7.93% -12.53%
SARLAPOLY 2023/10/27 0.54 Sideways 50MA-Resist 47.90 59.90 32.40 -1.46% -2.82% -3.55% -0.63% -2.40% -2.40% 3.03% 0.31% 3.13%
SARLAPOLY 2023/10/30 0.37 Sideways Neutral 47.20 59.90 32.40 -1.38% -2.12% 0.85% -0.95% 0.11% 0.85% 6.04% 3.71% 4.03%
SARLAPOLY 2023/11/08 0.34 Sideways Neutral 47.30 59.90 32.40 -1.37% -1.16% 0.63% 0.11% 7.19% 7.19% 3.49% 4.44% 13.53%
SARLAPOLY 2023/10/12 0.57 Sideways Bullish 51.25 59.90 32.40 -1.85% 2.83% 4.10% -0.88% -0.78% -6.54% -8.78% -7.61% -4.39%
SARLAPOLY 2023/10/31 0.29 Sideways Neutral 46.55 59.90 32.40 -0.75% 2.26% 0.43% 1.50% 0.21% 1.72% 6.34% 5.05% 4.83%
SARLAPOLY 2023/11/10 0.28 Sideways Neutral 46.75 59.90 32.40 1.82% 1.28% 8.45% 7.17% 5.56% 4.81% 3.64% 4.39% 12.73%
SAREGAMA 2023/11/13 0.31 Weak Down Neutral 336.55 489.45 303.25 0.70% 0.71% 10.53% 7.19% 9.64% 11.08% 10.27% 10.44% 11.77%
SAREGAMA 2023/11/09 0.45 Weak Down Neutral 338.55 489.45 303.25 -1.17% -0.59% 0.10% 0.12% 9.88% 10.57% 10.21% 10.32% 9.20%
SAREGAMA 2023/10/06 0.50 Weak Down 200MA-Resist 354.35 489.45 303.25 -2.67% -1.17% 1.00% 2.19% 1.62% 1.68% -5.42% -4.06% 4.13%
SAREGAMA 2023/10/09 0.47 Weak Down Neutral 344.90 489.45 303.25 1.54% 3.77% 4.99% 4.41% 4.33% 0.28% -6.60% -1.84% 7.36%
SAREGAMA 2023/10/27 0.55 Strong Down Neutral 337.55 489.45 303.25 -0.71% -4.56% -4.81% 0.44% -0.80% -0.87% 6.87% 10.13% 10.44%
SAREGAMA 2023/10/10 0.38 Weak Down Neutral 350.20 489.45 303.25 2.20% 3.40% 2.83% 2.76% 3.28% -5.28% -8.25% -4.45% 6.85%
SAREGAMA 2023/10/13 0.31 Strong Down 200MA-Support 360.10 489.45 303.25 -0.07% 0.44% -3.18% 1.08% 0.06% -6.93% -4.28% -5.87% 3.82%
SAREGAMA 2023/11/07 0.49 Weak Down Neutral 342.60 489.45 303.25 -0.77% -1.18% -2.34% -1.77% -1.08% 8.09% 8.51% 12.23% 4.13%
SAREGAMA 2023/10/05 0.49 Weak Down BearCross-200MA 352.75 489.45 303.25 0.45% -2.23% -0.72% 1.46% 2.65% 3.19% -4.31% -2.88% 2.27%
SAREGAMA 2023/11/06 0.78 Weak Down Neutral 344.70 489.45 303.25 -0.61% -1.38% -1.78% -2.93% -2.36% 7.05% 8.46% 7.67% 3.93%
SAREGAMA 2023/10/20 0.50 Strong Down 200MA-Support 360.30 489.45 303.25 -4.01% -7.94% -8.30% -6.31% -6.98% -4.33% -6.59% 3.86% 3.00%
SARDAEN 2023/10/20 0.49 Sideways 50MA-Support 216.60 1074.80 96.68 -5.52% -3.14% -5.79% -1.13% -5.24% -2.95% -0.83% 7.39% 19.28%
SARDAEN 2023/10/31 0.88 Sideways Neutral 203.10 1074.80 96.68 -0.76% -1.11% 6.18% 3.50% 2.68% 8.59% 14.80% 24.13% 27.28%
SARDAEN 2023/11/01 0.81 Sideways Neutral 201.55 1074.80 96.68 -0.35% 7.00% 4.29% 3.47% 7.89% 14.66% 15.41% 26.22% 28.93%
SARDAEN 2023/10/06 0.46 Sideways Bullish 215.95 1074.80 96.68 -1.78% 2.45% 2.59% 1.83% -0.25% 0.30% -4.95% 0.69% 10.28%
SARDAEN 2023/11/09 0.48 Sideways 50MA-Resist 214.25 1074.80 96.68 0.58% 0.26% 2.94% 7.86% 8.89% 9.80% 17.67% 21.17% 14.42%
SARDAEN 2023/10/19 0.66 Sideways Bullish 220.50 1074.80 96.68 -1.77% -7.19% -4.85% -7.46% -2.88% -2.20% -2.27% 5.74% 15.37%
SARDAEN 2023/11/02 0.64 Sideways Neutral 200.85 1074.80 96.68 7.37% 4.66% 3.83% 8.26% 6.67% 16.16% 17.13% 28.63% 28.08%
SARDAEN 2023/10/16 0.63 Weak Down 50MA-Support 215.65 1074.80 96.68 6.03% 4.92% 2.25% 0.44% -5.10% -5.82% -3.29% 8.18% 11.11%
SAPPHIRE 2023/11/17 0.39 Strong Down 50MA-Resist 1396.30 1567.85 1102.50 -0.01% -1.02% -0.46% 0.47% 0.62% 3.64% 1.88% 1.10% 0.70%
SAPPHIRE 2023/11/07 0.54 Strong Down 200MA-Resist 1301.65 1567.85 1102.50 -0.18% -0.21% -0.10% 1.46% 4.33% 6.78% 6.86% 9.29% 7.60%
SAPPHIRE 2023/10/13 0.12 Weak Down Bullish 1432.95 1567.85 1102.50 0.10% -0.68% -1.09% -1.46% -1.73% -10.43% -8.39% -4.57% -2.25%
SAPPHIRE 2023/11/03 0.70 Strong Down 200MA-Resist 1307.15 1567.85 1102.50 0.42% -0.42% -0.60% -0.63% -0.52% 6.81% 7.08% 9.94% 7.79%
SANSERA 2023/10/18 0.75 Strong Down Neutral 908.85 998.20 697.05 -0.91% 1.70% -1.24% -1.39% -3.41% -7.11% -7.36% -4.96% -1.54%
SANSERA 2023/10/26 0.98 Weak Down Neutral 877.90 998.20 697.05 -1.59% -3.20% -2.42% -3.84% -3.84% -4.10% -5.39% -4.16% 4.52%
SANSERA 2023/11/02 0.49 Strong Down 200MA-Support 844.20 998.20 697.05 -0.94% 1.47% 3.48% 1.32% -0.27% -1.61% 0.46% 5.63% 12.66%
SANSERA 2023/10/05 0.40 Sideways Neutral 923.30 998.20 697.05 0.17% -0.96% -0.98% -0.55% -1.42% -2.46% -6.43% -5.39% -6.94%
SANSERA 2023/11/13 0.86 Strong Down Neutral 849.75 998.20 697.05 -0.66% -1.95% -2.25% 1.11% 1.65% -0.98% 4.94% 12.27% 19.60%
SANOFI 2023/11/09 0.50 Strong Up Bullish 7795.00 7860.05 5202.10 -0.52% 0.03% 0.03% -1.13% -1.17% 3.01% 3.97% 4.92% 2.80%
SANOFI 2023/11/07 0.76 Strong Up Bullish 7777.15 7800.00 5202.10 0.04% 0.23% -0.29% 0.26% 0.26% 1.09% 3.43% 4.84% 2.14%
SANOFI 2023/11/15 0.30 Strong Up Bullish 7797.00 7860.05 5202.10 -1.16% -1.20% -0.87% -0.81% 0.83% 3.16% 5.24% 4.04% 3.47%
SANOFI 2023/10/17 0.29 Strong Up Bullish 7433.90 7590.00 5202.10 0.39% 0.26% 0.56% 0.58% 0.53% 2.15% 4.66% 3.97% 10.56%
SANOFI 2023/11/13 0.33 Strong Up Bullish 7797.25 7860.05 5202.10 -0.00% -1.16% -1.20% -0.87% -0.81% 3.18% 5.35% 3.19% 2.45%
SANOFI 2023/10/12 0.81 Strong Up Bullish 7471.30 7590.00 5202.10 0.04% 0.55% -0.50% -0.12% -0.24% 0.30% 2.07% 4.36% 7.40%
SANOFI 2023/10/13 0.50 Strong Up Bullish 7474.15 7590.00 5202.10 0.51% -0.54% -0.15% -0.28% 0.02% -0.19% 3.01% 3.11% 7.64%
SANGINITA 2023/10/27 0.19 Sideways Bullish 23.95 27.15 16.50 -2.92% 5.43% 3.13% 3.13% 7.31% 0.84% 6.26% 4.38% 3.55%
SANGINITA 2023/11/08 0.24 Sideways Bullish 24.65 27.15 16.50 -2.64% -2.03% -3.25% -4.46% -4.26% 8.11% 0.00% 0.61% -1.42%
SANGINITA 2023/10/06 0.22 Sideways Bullish 22.20 27.15 16.50 -5.63% -2.03% -1.13% 15.54% 12.61% 12.16% 4.73% 11.04% 20.72%
SANGINITA 2023/10/25 0.33 Sideways Bullish 23.50 27.15 16.50 -0.43% 1.91% -1.06% 7.45% 5.11% 4.89% 0.43% 4.89% 5.74%
SANGINITA 2023/11/09 0.24 Sideways 50MA-Support 24.00 27.15 16.50 0.62% -0.62% -1.88% -1.67% 3.12% 7.08% 3.54% 1.25% 7.08%
SANGINITA 2023/11/10 0.17 Sideways 50MA-Support 24.15 27.15 16.50 -1.24% -2.48% -2.28% 2.48% 5.38% 2.07% 1.45% 0.41% 2.90%
SANGINITA 2023/10/10 0.21 Sideways 50MA-Support 21.75 27.15 16.50 0.92% 17.93% 14.94% 10.34% 10.11% 8.05% 13.56% 11.03% 22.53%
SANGINITA 2023/10/20 0.71 Sideways Bullish 24.90 27.15 16.50 -1.61% -5.62% -6.02% -3.82% -6.63% 3.01% -4.22% 7.03% -1.00%
SANGHVIMOV 2023/11/17 0.48 Strong Up Bullish 797.20 815.00 275.50 -1.82% -1.55% -3.52% -0.92% -0.82% 0.50% 3.91% -2.23% 4.82%
SANGHVIMOV 2023/10/05 0.39 Weak Down 50MA-Support 677.30 755.85 275.50 4.64% 1.62% -1.40% -0.10% 0.80% 1.95% -2.08% 11.29% 15.56%
SANGHVIMOV 2023/10/30 0.71 Sideways 50MA-Resist 679.30 755.85 275.50 7.62% 8.13% 8.07% 11.92% 14.12% 11.10% 15.54% 13.68% 20.48%
SANGHVIMOV 2023/10/27 0.85 Sideways 50MA-Resist 663.20 755.85 275.50 2.43% 10.23% 10.75% 10.69% 14.63% 9.80% 18.02% 18.49% 23.70%
SANGHVIMOV 2023/11/21 0.45 Strong Up Bullish 784.85 815.00 275.50 -2.00% 0.64% 0.75% 0.45% -0.85% 3.05% 4.28% 6.47%
SANGHVIMOV 2023/11/10 0.78 Strong Up Bullish 728.20 781.00 275.50 3.64% 10.40% 8.97% 9.48% 7.48% 8.26% 11.99% 14.27% 16.38%
SANGHVIMOV 2023/11/09 0.83 Strong Up Bullish 750.10 781.00 275.50 -2.92% 0.61% 7.18% 5.79% 6.28% 5.41% 6.81% 9.11% 10.07%
SANGHVIMOV 2023/12/15 0.68 Strong Up Bullish 820.55 854.30 288.25 -2.86% -1.21% -5.01% 4.22% 1.83% 1.26%
SANGHVIMOV 2023/11/13 0.69 Strong Up Bullish 754.70 781.00 275.50 6.53% 5.15% 5.63% 3.71% 3.99% 3.11% 7.17% 8.73% 8.83%
SANGHVIMOV 2023/12/26 0.46 Strong Up Bullish 825.65 888.00 288.25 2.65% -0.52% -0.93% 0.64% 1.21%
SANGHIIND 2023/11/10 0.27 Sideways BearCross-50MA 114.60 131.75 53.05 -0.44% -0.74% -0.48% -0.79% -1.48% 2.88% 12.78% 20.29% 11.65%
SANGHIIND 2023/10/30 0.21 Sideways BullCross-50MA 116.50 131.75 53.05 1.20% -0.13% 0.73% -0.43% -1.07% -2.06% -2.66% 9.27% 9.27%
SANGHIIND 2023/12/05 0.17 Sideways Bullish 129.25 133.00 53.05 4.99% 1.74% 1.12% -0.54% -1.51% 3.21% -1.01%
SANGHIIND 2023/12/19 0.31 Weak Up Bullish 133.40 140.00 53.05 -4.31% -2.74% -1.76% -3.86% -4.09% -3.45%
SANGHIIND 2023/11/06 0.20 Sideways BearCross-50MA 115.25 131.75 53.05 -0.61% -0.39% 0.39% -0.56% -1.00% -1.61% 0.26% 13.41% 10.76%
SANGHIIND 2023/12/29 0.31 Weak Up Bullish 126.90 140.00 53.05 0.63% -0.16% 1.50%
SANGHIIND 2023/12/21 0.28 Weak Up Bullish 129.75 140.00 53.05 1.00% -1.16% -1.39% -1.93% -2.20%
SANGHIIND 2023/10/19 0.17 Weak Up Bullish 121.90 131.75 53.05 -0.98% -5.91% -6.56% -6.36% -6.60% -4.84% -5.99% -7.05% 6.03%
SANGHIIND 2023/12/06 0.15 Sideways Bullish 135.70 133.00 53.05 -3.10% -3.68% -5.27% -6.19% -6.19% -5.93% -6.23%
SANGHIIND 2023/12/26 0.29 Weak Up Bullish 128.25 140.00 53.05 -0.23% -0.78% -1.05% -0.43% -1.21%
SANGHIIND 2024/01/01 0.25 Weak Up Bullish 127.70 140.00 53.05 -0.78% 0.86%
SANGHIIND 2023/10/16 0.28 Weak Up Bullish 123.10 131.75 53.05 -0.08% -0.73% -0.97% -1.95% -6.82% -4.22% -6.95% -7.64% -1.50%
SANGAMIND 2023/11/02 0.81 Weak Down Neutral 308.45 393.00 194.65 1.80% -0.05% 1.49% 1.31% 0.66% 3.49% 3.14% 21.46% 19.26%
SANGAMIND 2023/10/10 0.42 Sideways Bullish 343.50 393.00 194.65 -0.60% -1.59% -1.46% -1.67% -0.76% -14.64% -12.65% -9.81% -6.61%
SANGAMIND 2023/11/03 0.72 Weak Down Neutral 314.00 393.00 194.65 -1.82% -0.30% -0.48% -1.11% -1.34% 0.94% 1.45% 20.37% 17.12%
SANGAMIND 2023/12/29 0.14 Strong Up Bullish 424.85 455.20 194.65 0.64% 0.14% 0.87%
SANGAMIND 2024/01/01 0.14 Strong Up Bullish 427.55 455.20 194.65 -0.49% 0.23%
SANGAMIND 2023/10/06 0.58 Weak Up Bullish 357.25 393.00 194.65 -3.89% -3.85% -4.42% -5.37% -5.25% -7.53% -22.77% -12.53% -11.76%
SANGAMIND 2023/11/20 0.23 Weak Down Neutral 316.95 393.00 194.65 -0.54% 2.37% 1.21% 0.38% 0.50% 19.26% 16.50% 19.69% 35.21%
SANGAMIND 2023/11/08 0.36 Strong Down Neutral 312.50 393.00 194.65 -0.64% -0.86% -1.74% 1.84% 0.56% 2.66% 0.26% 18.16% 45.30%
SANGAMIND 2023/10/19 0.37 Sideways 50MA-Resist 334.95 393.00 194.65 -1.37% -6.18% -12.46% -12.94% -16.23% -6.25% -7.51% -3.13% 12.85%
SANGAMIND 2023/10/11 0.44 Sideways 50MA-Support 341.45 393.00 194.65 -1.00% -0.86% -1.08% -0.16% -1.04% -14.60% -9.66% -10.07% -6.82%
SANGAMIND 2023/11/06 0.48 Weak Down Neutral 308.30 393.00 194.65 1.54% 1.36% 0.71% 0.49% -0.41% 2.25% 2.74% 21.88% 12.94%
SANGAMIND 2023/11/07 0.43 Strong Down Neutral 313.05 393.00 194.65 -0.18% -0.81% -1.04% -1.92% 1.66% 3.64% -0.48% 20.11% 21.18%
SANGAMIND 2023/11/13 0.33 Strong Down Neutral 307.05 393.00 194.65 3.65% 2.34% 3.96% 3.22% 2.67% 3.16% 22.02% 17.15% 40.56%
SANGAMIND 2023/12/28 0.26 Strong Up Bullish 431.60 455.20 194.65 -1.56% -0.94% -1.42% -0.71%
SANGAMIND 2024/01/02 0.16 Strong Up Bullish 425.45 455.20 194.65 0.73%
SANDUMA 2023/10/30 0.26 Weak Down Unknown 1522.40 1769.70 1429.60 0.67% -1.40% -2.62% -0.76% 6.04% -3.72% 4.12% 0.99% 49.23%
SANDUMA 2023/12/14 0.76 Strong Up Bullish 2225.60 2338.00 1429.60 3.95% 14.35% 18.39% 12.12% 15.94% 30.54%
SANDUMA 2023/11/10 0.51 Strong Down Unknown 1473.40 1769.70 1429.60 -0.52% 7.25% 5.41% 3.33% 3.97% 3.54% 10.37% 51.05% 83.57%
SANDUMA 2023/10/27 0.55 Weak Down Unknown 1526.05 1769.70 1429.60 -0.24% 0.43% -1.64% -2.86% -1.00% -3.45% 0.39% 1.44% 43.89%
SANDUMA 2023/10/16 0.51 Strong Up Unknown 1656.80 1769.70 1429.60 -1.06% -0.66% -0.54% -2.59% -8.95% -7.50% -9.65% -8.11% -6.56%
SANDUMA 2024/01/02 0.39 Strong Up Bullish 2706.45 2969.80 1429.60 2.93%
SANDUMA 2023/11/01 0.26 Weak Down Unknown 1501.05 1769.70 1429.60 -1.24% 0.65% 7.55% -0.27% -1.96% 3.47% 6.18% 8.34% 54.13%
SANDUMA 2023/12/13 0.93 Strong Up Bullish 2271.95 2287.95 1429.60 -2.04% 1.83% 12.02% 15.98% 9.84% 27.07%
SANDUMA 2023/11/13 0.51 Strong Down Unknown 1465.80 1769.70 1429.60 7.81% 5.96% 3.87% 4.51% 8.14% 7.94% 11.44% 57.84% 96.96%
SANDUMA 2023/10/13 0.87 Strong Up Unknown 1679.90 1769.70 1429.60 -1.38% -2.42% -2.02% -1.90% -3.93% -9.38% -3.90% -7.55% -5.81%
SANDUMA 2023/10/06 0.43 Strong Down Unknown 1514.45 1660.00 1429.60 1.86% 4.85% 12.19% 11.78% 10.92% 6.56% 0.52% -2.83% 4.66%
SANDUMA 2023/12/22 0.39 Strong Up Bullish 2583.60 2799.40 1429.60 0.41% 4.69% 11.74% 12.45% 6.41%
SANDUMA 2023/10/18 0.51 Strong Up Unknown 1645.90 1769.70 1429.60 0.12% -1.95% -8.35% -8.86% -8.49% -9.93% -8.87% -3.70% -3.91%
SANDHAR 2023/12/18 0.26 Strong Up Bullish 510.30 532.00 190.00 -1.24% -7.05% -4.30% -4.20% -3.53% -4.10%
SANDHAR 2023/10/13 0.36 Sideways Bullish 403.75 434.00 190.00 1.47% 0.59% -0.17% -0.61% -2.70% -11.06% -2.02% 11.22% 21.52%
SANDHAR 2023/12/26 0.24 Sideways Bullish 492.30 532.00 190.00 -1.47% 1.49% 0.18% 0.44% -0.59%
SANDHAR 2023/11/28 0.41 Strong Up Bullish 491.70 523.30 190.00 -0.21% 2.67% 4.31% 5.47% 4.23% 6.16% 2.49% 0.31%
SANDHAR 2023/12/13 0.24 Strong Up Bullish 517.55 532.00 190.00 -0.39% -0.66% -1.40% -2.63% -8.36% -3.46%
SANDHAR 2023/11/22 0.72 Strong Up Bullish 484.00 504.00 190.00 6.65% 3.07% 1.59% 1.37% 4.31% 5.73% 6.52% 1.71%
SANDHAR 2023/10/12 0.42 Weak Up Bullish 403.40 434.00 190.00 0.09% 1.56% 0.68% -0.09% -0.52% -9.75% -4.12% 5.70% 21.89%
SANDHAR 2023/12/07 0.24 Strong Up Bullish 511.75 532.00 190.00 -0.15% -2.12% 2.00% 1.13% 0.74% -4.57% -3.62%
SANDHAR 2023/12/05 0.44 Strong Up Bullish 512.50 532.00 190.00 -0.74% -0.15% -0.29% -2.26% 1.85% -1.67% -5.36%
SANDHAR 2023/10/10 0.45 Sideways Bullish 405.70 434.00 190.00 0.26% -0.57% -0.48% 0.99% 0.11% -10.94% -11.82% 0.99% 27.24%
SANDHAR 2023/11/01 0.39 Weak Down Neutral 357.75 434.00 190.00 5.53% 8.12% 10.58% 11.07% 12.41% 25.52% 44.29% 43.26% 43.72%
SANDHAR 2023/12/22 0.25 Weak Up Bullish 488.85 532.00 190.00 0.71% -0.78% 2.21% 0.89% 1.15%
SANDHAR 2023/10/19 0.39 Sideways 50MA-Support 401.30 434.00 190.00 -2.11% -8.16% -9.97% -11.09% -9.28% -3.61% 2.09% 20.61% 27.71%
SANDHAR 2023/11/21 0.99 Strong Up Bullish 482.70 504.00 190.00 0.27% 6.94% 3.35% 1.86% 1.65% 5.39% 7.22% 1.27%
SANDHAR 2023/10/30 0.44 Weak Down Neutral 359.10 434.00 190.00 1.32% -0.38% 5.14% 7.71% 10.16% 15.75% 34.42% 42.83% 44.12%
SANDHAR 2023/12/19 0.23 Strong Up Bullish 503.95 532.00 190.00 -5.88% -3.10% -3.00% -2.31% -3.75% -3.30%
SANDHAR 2023/10/11 0.41 Weak Up Bullish 406.75 434.00 190.00 -0.82% -0.74% 0.73% -0.15% -0.91% -12.28% -7.18% 2.19% 22.64%
SAMPANN 2024/01/01 0.03 Sideways Bullish 26.35 25.10 12.00 4.93% 10.06%
SAMHI 2023/10/27 0.23 Sideways Unknown 151.70 170.85 127.25 -1.09% -1.85% -1.75% -1.68% -1.12% 0.13% 1.55% 15.52% 13.84%
SAMHI 2023/12/21 0.45 Weak Up BullCross-50MA 165.00 186.30 127.25 5.18% 3.73% 5.97% 4.06% 0.88%
SAMHI 2023/10/31 0.20 Sideways Unknown 148.90 170.85 127.25 0.10% 0.17% 0.74% 3.29% 3.32% 6.04% 9.54% 21.52% 18.40%
SAMHI 2023/12/07 0.58 Weak Up Bullish 179.85 186.30 127.25 -1.92% 0.00% -3.98% -2.00% -1.97% -8.26% -7.45%
SAMHI 2023/11/20 0.49 Sideways Unknown 154.05 170.85 127.25 1.36% 5.87% 5.71% 10.84% 8.18% 15.12% 12.11% 7.11% 9.96%
SAMHI 2023/11/02 0.19 Sideways Unknown 149.15 170.85 127.25 0.57% 3.12% 3.15% 2.25% 2.08% 6.44% 14.48% 19.81% 14.18%
SAMHI 2023/10/10 0.00 Weak Up Unknown 162.95 170.85 127.25 -2.67% -2.58% -4.60% -5.19% -7.73% -13.81% -8.53% -6.78% -0.06%
SAMHI 2023/12/08 0.49 Weak Up Bullish 176.40 186.30 127.25 1.96% -2.10% -0.09% -0.06% -1.36% -1.62% -2.10%
SAMHI 2023/12/28 0.39 Sideways Bullish 171.70 186.30 127.25 -3.06% 0.58% 0.03% -1.34%
SAMHI 2023/10/16 0.00 Weak Up Unknown 154.50 170.85 127.25 -2.69% -4.37% -3.66% -6.12% -9.42% -3.62% -0.42% 2.75% 13.43%
SAMHI 2023/12/14 0.43 Weak Up Bullish 176.30 186.30 127.25 -1.30% -3.40% -3.97% -8.59% -6.41% -5.59%
SAMHI 2023/12/26 0.45 Weak Up Bullish 171.15 186.30 127.25 2.16% 0.32% -2.75% 0.91% 0.35%
SAMHI 2023/10/09 0.00 Weak Up Unknown 155.20 170.85 127.25 4.99% 2.19% 2.29% 0.16% -0.45% -9.83% -4.06% -1.90% 5.09%
SAMHI 2023/12/13 0.43 Weak Up Bullish 176.25 186.30 127.25 0.03% -1.28% -3.38% -3.94% -8.57% -2.58%
SALZERELEC 2023/11/01 0.41 Sideways 50MA-Support 394.15 428.00 223.35 0.94% 1.70% -6.14% -5.97% -7.40% -6.84% -7.36% -2.52% 5.76%
SALZERELEC 2023/10/11 0.58 Sideways BullCross-50MA 384.30 419.00 223.35 -0.88% -0.59% 8.70% 9.29% 5.83% 0.27% 3.53% -1.74% -4.98%
SALZERELEC 2023/10/20 0.54 Weak Up Bullish 395.90 428.00 223.35 -4.42% -5.49% -2.66% -0.81% 1.01% -6.55% -4.62% -7.77% -1.96%
SALZERELEC 2023/11/10 0.25 Sideways Neutral 373.35 428.00 223.35 1.14% -0.33% -1.65% -1.33% -1.41% 0.96% 2.91% 7.98% 11.13%
SALZERELEC 2023/10/12 0.40 Sideways 50MA-Support 380.90 419.00 223.35 0.30% 9.67% 10.27% 6.77% 5.97% 3.10% 5.24% -2.31% -1.04%
SALZERELEC 2023/11/02 0.29 Sideways 50MA-Support 397.85 428.00 223.35 0.75% -7.01% -6.85% -8.26% -6.23% -7.40% -8.22% -2.44% 5.19%
SALZERELEC 2023/10/10 0.66 Sideways BearCross-50MA 376.80 419.00 223.35 1.99% 1.09% 1.39% 10.87% 11.46% -0.70% 4.60% -0.92% -3.09%
SALZERELEC 2023/10/31 0.39 Weak Up 50MA-Support 398.85 428.00 223.35 -1.18% -0.25% 0.50% -7.25% -7.08% -6.71% -7.95% -2.73% 1.08%
SALZERELEC 2023/11/21 0.58 Weak Down Neutral 366.40 428.00 223.35 0.20% -0.34% -0.34% 2.88% 4.98% 5.94% 11.48% 9.51%
SALONA 2023/10/30 0.14 Weak Up Bullish 280.60 316.00 212.00 1.43% 0.91% 1.85% 2.16% 4.06% 6.31% 1.89% 9.39% 2.67%
SALONA 2023/11/03 0.04 Weak Up Bullish 286.65 316.00 212.00 1.87% 2.86% 4.03% 4.08% 2.70% 3.05% 0.66% 1.24% 1.52%
SALONA 2023/10/27 0.27 Weak Up Bullish 286.15 316.00 212.00 -1.94% -0.54% -1.05% -0.12% 0.17% 2.88% 3.23% 2.97% 0.10%
SALASAR 2023/10/18 0.50 Sideways Neutral 49.55 58.75 30.50 -0.20% -0.20% -5.95% -8.38% -6.86% -7.37% -7.37% 6.46% 6.16%
SALASAR 2023/10/19 0.43 Sideways Neutral 49.45 58.75 30.50 0.00% -5.76% -8.19% -6.67% -3.94% -7.79% -7.38% 4.45% 3.13%
SALASAR 2023/10/12 0.49 Sideways Neutral 49.95 58.75 30.50 2.30% 1.30% -0.30% -0.80% -1.00% -4.90% -8.71% -7.41% 1.10%
SALASAR 2023/10/27 0.42 Sideways BullCross-200MA 47.50 58.75 30.50 -3.79% -5.05% -3.89% -3.37% -4.00% -3.58% 2.84% 5.68% 4.74%
SALASAR 2023/11/03 0.52 Sideways Neutral 45.60 58.75 30.50 2.19% 1.75% 1.43% 0.66% 0.44% 7.13% 10.75% 10.75% 34.32%
SALASAR 2023/10/10 0.57 Sideways Neutral 49.85 58.75 30.50 -0.10% 0.20% 2.51% 1.50% -0.10% -8.93% -8.43% -8.12% 1.00%
SALASAR 2023/11/15 0.52 Sideways 200MA-Resist 46.25 58.75 30.50 6.92% 10.49% 5.62% 14.05% 11.68% 8.54% 9.19% 24.32% 42.16%
SALASAR 2023/11/10 0.61 Sideways Neutral 45.80 58.75 30.50 1.09% 0.98% 7.97% 11.57% 6.66% 10.26% 11.35% 11.35% 41.38%
SAKSOFT 2023/10/17 0.73 Sideways Bullish 355.55 377.00 104.50 4.99% 10.24% 7.40% 2.03% -3.07% 3.75% 3.49% -1.73% -6.10%
SAKSOFT 2023/10/25 1.26 Strong Up Bullish 344.65 402.20 104.50 -3.32% 1.51% 6.57% 9.15% 7.04% 6.76% 4.69% 0.52% -5.88%
SAKSOFT 2023/12/28 0.34 Weak Down Neutral 319.05 402.20 104.50 0.28% 0.33% 0.75% 0.72%
SAKSOFT 2023/12/21 0.75 Weak Down Neutral 322.35 402.20 104.50 0.12% 0.33% -0.33% -1.02% -0.74%
SAKSOFT 2023/11/24 0.25 Weak Down 50MA-Resist 349.05 402.20 104.50 -0.74% -2.84% -3.22% -4.35% -4.08% -8.12% -10.67% -8.59%
SAKSOFT 2023/11/09 0.32 Strong Up Bullish 354.70 402.20 104.50 -2.37% 2.07% 1.90% 1.72% 0.66% -1.59% -5.61% -10.45% -8.82%
SAKSOFT 2023/11/10 0.32 Strong Up 50MA-Support 346.30 402.20 104.50 4.55% 4.37% 4.19% 3.10% 0.90% 0.04% -5.10% -7.83% -7.22%
SAKSOFT 2023/11/13 0.30 Weak Up 50MA-Support 362.05 402.20 104.50 -0.17% -0.35% -1.38% -3.49% -1.82% -6.33% -9.96% -12.59% -11.88%
SAKSOFT 2023/10/27 0.47 Weak Up 50MA-Support 349.85 402.20 104.50 4.99% 7.53% 5.45% 4.46% 6.19% -1.01% -0.13% -3.44% -9.09%
SAKSOFT 2023/12/27 0.39 Weak Down Neutral 321.30 402.20 104.50 -0.70% -0.42% -0.37% 0.05% 0.02%
SAKSOFT 2023/11/15 0.30 Weak Up Bullish 361.45 402.20 104.50 -0.18% -1.22% -3.33% -1.66% -2.97% -6.54% -9.99% -13.74% -11.48%
SAKSOFT 2023/12/11 1.26 Strong Down Neutral 320.70 402.20 104.50 -0.83% -0.95% -0.47% -1.33% -2.78% 0.84% 0.23%
SAKSOFT 2023/12/22 0.70 Weak Down Neutral 322.75 402.20 104.50 0.20% -0.45% -1.15% -0.87% -0.82%
SAKSOFT 2023/11/21 0.27 Sideways 50MA-Support 355.45 402.20 104.50 -1.34% -2.12% -1.80% -2.53% -4.59% -8.29% -10.63% -9.20%
SAKSOFT 2023/11/22 0.23 Sideways 50MA-Support 350.70 402.20 104.50 -0.80% -0.47% -1.21% -3.29% -3.68% -7.23% -8.98% -7.78%
SAKSOFT 2023/11/16 0.22 Weak Up Bullish 360.80 402.20 104.50 -1.04% -3.16% -1.48% -2.80% -3.58% -7.47% -10.09% -9.27% -11.28%
SAKSOFT 2023/12/26 0.60 Weak Down Neutral 323.40 402.20 104.50 -0.65% -1.35% -1.07% -1.02% -0.60%
SAKSOFT 2023/10/10 0.67 Sideways Bullish 337.60 377.00 104.50 2.87% 4.13% 5.27% 4.06% 5.32% 2.09% 9.27% 2.58% 3.05%
SAKHTISUG 2023/10/17 0.47 Sideways Bullish 31.60 36.50 18.25 0.16% 1.74% 1.58% -9.65% -10.60% -6.65% 3.80% -2.69% -0.79%
SAKHTISUG 2023/10/06 0.30 Sideways Bullish 32.25 36.50 18.25 -4.19% -2.95% -3.10% -2.79% -4.50% -0.47% -9.15% 1.71% -4.81%
SAKHTISUG 2023/10/27 0.55 Sideways Neutral 29.40 36.50 18.25 -0.34% 1.19% 0.34% 3.06% 5.78% 5.61% 4.59% 5.44% -5.78%
SAKHTISUG 2023/11/16 0.45 Sideways 50MA-Resist 31.00 36.50 18.25 -0.48% -0.81% -0.97% -2.42% 0.81% 1.13% -13.06% -6.29% -7.58%
SAKHTISUG 2023/10/30 0.56 Sideways Neutral 29.30 36.50 18.25 1.54% 0.68% 3.41% 6.14% 12.80% 7.34% 4.78% 7.00% -5.63%
SAKHTISUG 2023/10/12 0.34 Sideways Bullish 31.35 36.50 18.25 -1.75% 0.00% 0.80% 0.96% 2.55% -6.22% -0.80% 0.32% 0.16%
SAKHTISUG 2023/10/10 0.31 Sideways Bullish 31.30 36.50 18.25 -0.16% 0.16% -1.60% 0.16% 0.96% -9.74% -5.75% -0.80% -0.16%
SAKHTISUG 2023/11/10 0.91 Sideways 50MA-Resist 31.05 36.50 18.25 1.29% 1.29% -0.16% -0.64% -0.97% 1.13% -0.97% -10.14% -7.73%
SAKHTISUG 2023/11/13 0.53 Sideways 50MA-Resist 31.45 36.50 18.25 0.00% -1.43% -1.91% -2.23% -2.38% -1.27% -5.56% -12.08% -9.70%
SAKAR 2023/10/17 0.52 Sideways Bullish 366.10 398.90 185.55 -1.63% -2.43% -2.08% -4.29% -7.78% -8.04% 0.18% 4.10% 6.15%
SAKAR 2023/10/20 0.46 Weak Up Bullish 358.50 398.90 185.55 -2.26% -5.83% -7.92% -6.15% -6.69% 3.70% 7.24% 11.17% 6.35%
SAKAR 2023/10/27 0.38 Weak Up 50MA-Resist 336.45 398.90 185.55 -0.58% -0.51% 0.06% 1.55% 2.96% 15.75% 13.27% 16.35% 11.86%
SAKAR 2023/11/15 0.69 Weak Up Bullish 387.60 398.90 185.55 0.01% -0.71% -1.68% 5.15% 4.24% 0.99% -2.72% -4.68% 3.21%
SAKAR 2023/11/24 0.44 Strong Up Bullish 393.70 419.50 185.55 -0.90% 0.81% -0.57% -1.30% -2.74% -4.56% -6.16% 1.17%
SAKAR 2024/01/02 0.44 Sideways Bullish 407.60 428.00 191.30 -0.61%
SAKAR 2023/10/30 0.24 Weak Up 50MA-Resist 334.50 398.90 185.55 0.07% 0.64% 2.14% 3.56% 11.14% 14.93% 21.84% 16.17% 12.15%
SAKAR 2023/12/01 0.30 Strong Up Bullish 388.60 419.50 185.55 -1.47% -2.47% -1.89% -2.97% -3.14% -4.61% -4.99% 4.25%
SAKAR 2023/10/31 0.27 Weak Up 50MA-Resist 334.75 398.90 185.55 0.57% 2.06% 3.48% 11.05% 10.52% 15.79% 20.70% 14.38% 11.93%
SAKAR 2023/11/17 0.54 Weak Up Bullish 384.85 410.00 185.55 -0.97% 5.90% 4.99% 3.56% 2.30% -0.51% -2.36% -6.66% 5.91%
SAKAR 2023/11/01 0.18 Weak Up 50MA-Resist 336.65 398.90 185.55 1.49% 2.90% 10.43% 9.89% 8.94% 15.15% 18.39% 12.58% 10.11%
SAKAR 2023/11/13 0.66 Weak Up Bullish 384.45 398.90 185.55 0.82% 0.83% 0.10% -0.87% 6.01% 3.24% -0.83% -3.58% 3.60%
SAIL 2023/10/27 0.63 Sideways Neutral 83.95 103.65 73.75 -0.12% -0.12% -1.25% 1.31% 1.13% 4.94% 7.62% 9.95% 19.12%
SAIL 2023/10/13 0.80 Sideways 200MA-Support 88.90 103.65 73.75 0.34% 0.67% -1.29% -0.45% -2.25% -5.68% -2.31% -1.01% 2.59%
SAIL 2023/10/12 0.81 Sideways Neutral 89.35 103.65 73.75 -0.50% -0.17% 0.17% -1.79% -0.95% -6.04% -4.98% -1.06% 1.79%
SAIL 2023/11/01 0.56 Sideways Neutral 82.90 103.65 73.75 2.59% 2.41% 4.76% 2.90% 3.68% 6.15% 8.38% 15.50% 34.44%
SAIL 2023/10/17 0.79 Sideways Neutral 89.50 103.65 73.75 -1.96% -1.12% -2.91% -6.87% -5.98% -7.37% -3.97% 0.95% 4.08%
SAIL 2023/11/16 0.77 Sideways 200MA-Support 88.00 103.65 73.75 1.48% 2.67% 3.01% 1.42% 2.10% 5.85% 11.48% 26.19% 41.70%
SAIL 2023/10/19 0.71 Sideways BullCross-200MA 88.50 103.65 73.75 -1.81% -5.82% -4.92% -5.93% -5.14% -4.07% -0.45% 0.85% 8.19%
SAIL 2023/10/05 0.54 Sideways Neutral 88.65 103.65 73.75 0.23% -2.59% 0.17% -0.06% 0.79% -0.17% -5.30% -3.78% 1.92%
SAIL 2023/10/16 0.76 Sideways Neutral 89.20 103.65 73.75 0.34% -1.63% -0.78% -2.58% -6.56% -6.00% -4.37% 0.11% 3.48%
SAHYADRI 2023/10/05 0.28 Sideways 50MA-Support 430.85 484.10 322.25 -1.20% -4.31% -0.82% -0.03% -2.25% -3.09% -6.32% -12.00% -11.96%
SAHYADRI 2023/11/24 0.54 Sideways 50MA-Resist 403.15 484.10 322.25 -0.81% -3.76% -4.38% -3.29% -3.86% 4.55% 5.63% -0.42%
SAHYADRI 2023/12/22 0.40 Weak Up Bullish 410.45 484.10 322.25 -1.35% -1.66% -2.19% -1.16% -0.10%
SAHYADRI 2023/12/26 0.25 Weak Up 50MA-Support 404.90 484.10 322.25 -0.31% -0.85% 0.20% 1.27% 2.86%
SAHYADRI 2023/11/28 0.40 Sideways 50MA-Resist 399.90 484.10 322.25 -2.98% -3.60% -2.50% -3.08% 0.86% 4.33% 6.80% 1.45%
SAHYADRI 2023/12/21 0.43 Weak Up BullCross-50MA 411.00 484.10 322.25 -0.13% -1.48% -1.79% -2.32% -1.29%
SAH 2023/11/07 0.63 Sideways BullCross-50MA 102.65 120.90 67.25 0.78% 1.56% -0.73% -1.51% 1.17% 9.30% 12.62% 10.62% 21.92%
SAH 2023/10/19 0.96 Sideways Neutral 95.45 120.90 67.25 -3.04% -7.39% -6.02% -9.85% -6.55% 4.71% 6.76% 17.55% 20.12%
SAH 2023/11/03 0.71 Sideways 50MA-Resist 99.95 120.90 67.25 4.40% 2.70% 3.50% 4.30% 1.95% 11.76% 14.11% 17.21% 21.51%
SAH 2023/12/07 0.24 Weak Up Bullish 117.15 120.90 67.25 -0.34% -3.07% -3.80% -4.87% -3.07% 6.83% 8.41%
SAH 2023/10/20 0.52 Sideways Neutral 92.55 120.90 67.25 -4.48% -3.08% -7.02% -3.62% 0.27% 12.75% 9.24% 22.85% 24.31%
SAH 2023/12/28 0.36 Weak Up Bullish 127.35 132.65 67.25 -0.27% -0.39% -1.18% -1.57%
SAH 2023/11/30 0.42 Weak Up Bullish 115.60 120.90 67.25 1.86% 0.04% -0.82% -0.48% 1.34% -1.77% 8.26% 8.87%
SAH 2023/10/06 0.37 Weak Down Neutral 96.95 120.90 67.25 -5.72% -7.68% -8.46% -9.75% -5.88% -4.54% -4.28% 6.70% 15.78%
SAH 2023/12/04 0.35 Weak Up Bullish 115.65 120.90 67.25 -0.86% -0.52% 1.30% 0.95% -1.82% 2.20% 11.54%
SAH 2023/12/12 0.23 Weak Up Bullish 112.70 120.90 67.25 -1.11% 0.75% 4.21% 4.88% 7.76% 14.82% 11.22%
SAH 2023/12/27 0.49 Weak Up Bullish 129.40 132.65 67.25 -1.58% -1.85% -1.97% -2.74% -3.13%
SAH 2023/11/10 0.40 Sideways Bullish 101.90 120.90 67.25 -0.79% 1.91% 8.19% 8.05% 9.62% 11.92% 12.51% 11.43% 26.99%
SAH 2023/10/23 0.30 Sideways Neutral 88.40 120.90 67.25 1.47% -2.66% 0.90% 4.98% 7.75% 16.12% 17.48% 32.98% 32.52%
SAH 2023/11/21 0.46 Weak Up Bullish 112.25 120.90 67.25 -0.04% 1.29% 4.72% 1.60% 0.27% 2.49% -0.71% 16.17%
SAH 2023/12/05 0.26 Weak Up Bullish 114.65 120.90 67.25 0.35% 2.18% 1.83% -0.96% -1.70% 5.93% 12.87%
SAGCEM 2023/11/16 0.39 Weak Up Bullish 250.45 269.45 180.00 -1.70% -0.84% -0.62% -0.34% -0.38% 5.93% 7.59% 9.94% 15.25%
SAGCEM 2023/11/13 0.46 Weak Up Bullish 260.10 269.45 180.00 -1.90% -3.71% -5.34% -4.52% -4.31% 3.88% 3.08% 3.63% 0.79%
SAGCEM 2023/10/27 0.35 Weak Up 50MA-Support 240.90 269.45 180.00 2.35% 0.89% 0.64% -0.73% 1.91% 8.22% 3.09% 10.79% 10.71%
SAGCEM 2023/11/01 0.25 Weak Up Bullish 242.45 269.45 180.00 -1.36% 1.26% 4.68% 5.26% 6.29% 3.30% 2.91% 11.12% 11.18%
SAGCEM 2023/10/10 0.38 Sideways 50MA-Support 232.80 267.95 180.00 4.23% 4.57% 5.73% 5.69% 5.73% 1.18% 4.15% 11.98% 7.17%
SAGCEM 2023/10/25 0.53 Weak Up 50MA-Support 235.55 269.45 180.00 1.55% 2.27% 4.67% 3.18% 2.93% 9.40% 6.33% 10.17% 14.39%
SAGCEM 2023/10/18 1.02 Sideways Bullish 248.10 267.95 180.00 0.89% 4.11% -2.48% -5.06% -3.59% -3.61% 4.59% 0.32% 10.06%
SAGARDEEP 2023/11/09 0.30 Sideways Bullish 26.00 33.75 17.85 2.12% 0.96% 0.38% -0.96% 4.62% 1.92% 2.69% 1.35% -1.73%
SAGARDEEP 2023/11/06 0.44 Sideways Bullish 26.95 33.75 17.85 -4.64% -3.15% -3.53% -1.48% -2.60% 0.56% 0.93% -4.64% -5.19%
SAGARDEEP 2023/10/25 1.35 Sideways BearCross-200MA 23.20 33.75 17.85 -2.80% 0.00% 7.76% 19.83% 17.24% 12.50% 10.99% 15.73% 10.78%
SAGARDEEP 2023/10/10 0.45 Sideways BearCross-50MA 23.75 33.75 17.85 0.00% 3.16% 2.53% 1.05% 2.32% -2.32% 14.53% 11.79% 13.05%
SAGARDEEP 2023/11/03 0.51 Sideways Bullish 26.90 33.75 17.85 0.19% -4.46% -2.97% -3.35% -1.30% -1.49% -0.19% -2.04% -2.79%
SAGARDEEP 2023/11/10 0.14 Sideways Bullish 26.55 33.75 17.85 -1.13% -1.69% -3.01% 2.45% -0.19% 1.13% -1.88% -0.94% -2.07%
SAGARDEEP 2023/11/08 0.35 Sideways Bullish 26.10 33.75 17.85 -0.38% 1.72% 0.57% 0.00% -1.34% 2.87% 3.07% 0.38% -1.53%
SAGARDEEP 2023/11/13 0.11 Sideways Bullish 26.25 33.75 17.85 -0.57% -1.90% 3.62% 0.95% 3.24% 3.62% -0.95% 0.00% 3.81%
SAFARI 2023/12/19 0.24 Strong Down 50MA-Resist 2124.80 2315.00 785.70 -0.31% -1.56% -2.90% -2.81% -6.22% -11.47%
SAFARI 2023/11/29 0.30 Strong Up Bullish 2195.23 2315.00 785.70 0.85% 0.46% -0.25% -3.66% -6.96% -0.71% -3.51% -13.95%
SAFARI 2023/12/21 0.24 Weak Down 50MA-Resist 2091.65 2315.00 785.70 -1.36% -1.27% -4.73% -7.28% -6.71%
SAFARI 2023/10/09 0.40 Strong Up Bullish 2164.23 2198.50 785.70 3.44% 3.18% 2.02% -0.42% -2.83% -3.87% -4.49% -3.61% 3.35%
SAFARI 2023/10/13 0.31 Strong Up Bullish 2155.20 2270.00 785.70 -2.42% -3.13% -3.09% -1.52% 0.01% -2.23% -0.13% 2.52% 1.86%
SAFARI 2023/11/09 0.28 Strong Up Bullish 2086.07 2270.00 785.70 -0.34% 0.95% 5.47% 5.92% 6.13% 7.69% 4.97% 4.49% -1.01%
SAFARI 2023/12/18 0.38 Strong Down BearCross-50MA 2126.35 2315.00 785.70 -0.07% -0.38% -1.63% -2.97% -2.88% -12.15%
SAFARI 2023/10/11 0.39 Strong Up Bullish 2233.05 2270.00 785.70 -1.13% -3.49% -5.82% -6.51% -6.47% -12.89% -9.32% -5.69% 0.61%
SAFARI 2023/12/15 0.46 Strong Down 50MA-Support 2140.15 2315.00 785.70 -0.64% -0.72% -1.03% -2.27% -3.59% -11.73%
SAFARI 2023/10/31 0.49 Strong Up Bullish 2067.05 2270.00 785.70 2.36% -2.04% 4.42% 4.13% 4.08% 6.44% 8.21% 5.94% 6.63%
SAFARI 2023/11/07 0.29 Strong Up Bullish 2151.43 2270.00 785.70 -1.70% -3.04% -3.37% -2.11% 2.26% 3.97% 2.91% -8.52% -2.78%
SADHNANIQ 2023/12/11 0.87 Sideways 50MA-Support 91.20 121.42 67.80 -1.75% -3.67% -3.73% -4.22% -5.04% -4.88% 1.97%
SADHNANIQ 2023/12/19 0.28 Sideways Neutral 87.35 121.42 67.80 -1.66% -3.26% -1.77% -0.69% 0.34% 6.24%
SADHNANIQ 2023/12/13 0.48 Sideways 50MA-Resist 87.85 121.42 67.80 -0.06% -0.57% -1.42% -0.57% -2.22% -1.08%
SADHNANIQ 2023/12/22 0.11 Sideways Neutral 85.80 121.42 67.80 1.11% 2.16% 1.28% 0.99% 6.24%
SADHNANIQ 2023/10/10 0.24 Sideways 50MA-Resist 80.60 121.42 67.80 1.61% 2.61% 3.47% 2.92% 1.86% 13.83% 26.36% 15.69% 12.53%
SADHNANIQ 2023/12/21 0.24 Sideways Neutral 84.50 121.42 67.80 1.54% 2.66% 3.73% 2.84% 2.54%
SADHNANIQ 2023/10/19 0.13 Sideways BearCross-50MA 81.65 121.42 67.80 0.06% 0.67% 12.37% 8.33% 18.80% 26.82% 14.21% 8.76% 13.35%
SADHNANIQ 2023/10/06 0.23 Sideways Neutral 80.45 121.42 67.80 -1.31% 0.19% 1.80% 2.80% 3.67% 1.55% 24.11% 27.84% 12.06%
SADHNANIQ 2023/10/17 0.31 Sideways BearCross-50MA 82.10 121.42 67.80 0.12% -0.55% -0.49% 0.12% 11.75% 24.06% 25.27% 12.91% 8.16%
SADHNANIQ 2023/12/12 0.79 Sideways BearCross-50MA 89.60 121.42 67.80 -1.95% -2.01% -2.51% -3.35% -2.51% -2.18% 3.57%
SADHNANIQ 2023/11/24 0.22 Sideways 50MA-Support 90.00 121.42 67.80 3.61% 0.33% -1.11% -1.33% 5.39% 1.33% -3.78% -3.44%
SADHNANIQ 2023/12/14 0.45 Sideways Neutral 87.80 121.42 67.80 -0.51% -1.37% -0.51% -2.16% -3.76% -1.31%
SADHNANIQ 2023/11/23 0.55 Sideways 50MA-Support 90.70 121.42 67.80 -0.77% 2.81% -0.44% -1.87% -2.09% 3.64% -3.69% -3.36%
SADHNANIQ 2023/11/01 1.22 Sideways Bullish 101.85 121.42 67.80 4.37% 1.67% 3.44% 5.50% 0.98% -5.50% -10.95% -9.13% -14.24%
SADHNANIQ 2023/11/16 0.26 Weak Up Bullish 96.25 121.42 67.80 -2.70% -3.69% -6.34% -7.74% -5.77% -7.74% -2.34% -9.25% -5.30%
SADHNANIQ 2023/12/26 0.10 Sideways Neutral 86.75 121.42 67.80 1.04% 0.17% -0.12% 5.07% 7.20%
SADHNANIQ 2023/11/13 0.43 Weak Up Bullish 98.30 121.42 67.80 -1.73% -2.09% -4.73% -5.70% -8.29% -8.14% 0.00% -11.14% -11.60%
SADHNANIQ 2023/11/03 0.60 Weak Up Bullish 103.55 121.42 67.80 1.74% 3.77% -0.68% -7.39% -9.95% -10.48% -9.95% -1.55% -15.64%
SADBHAV 2023/12/19 0.28 Sideways Bullish 21.65 24.00 8.50 -1.85% -3.70% -1.85% 1.85% -2.54% 1.85%
SADBHAV 2023/12/21 0.07 Sideways Bullish 20.85 24.00 8.50 1.92% 5.76% 1.20% -2.16% 2.64%
SADBHAV 2023/11/23 0.18 Sideways Bullish 20.25 22.60 8.50 1.98% 3.95% 5.93% 7.90% 9.88% 11.85% 9.63% 4.20%
SADBHAV 2023/12/04 0.20 Sideways Bullish 22.65 22.60 8.50 1.99% 3.97% 1.99% 0.00% 1.99% -2.43% -2.65%
SADBHAV 2023/12/13 0.27 Sideways Bullish 23.05 24.00 8.50 -1.74% -3.69% -4.12% -6.07% -7.81% -11.50%
RVNL 2023/10/12 0.28 Sideways Bullish 164.90 199.25 56.05 1.88% 0.64% 3.31% 1.27% 1.12% -4.37% -6.61% -2.64% 0.73%
RVNL 2023/10/11 0.24 Sideways Bullish 165.20 199.25 56.05 -0.18% 1.69% 0.45% 3.12% 1.09% -8.29% -6.75% -5.02% 1.09%
RVNL 2023/11/23 0.60 Sideways 50MA-Support 166.80 199.25 56.05 0.12% -0.42% -0.87% -1.56% -1.08% 2.61% 9.80% 6.59%
RVNL 2023/10/05 0.19 Weak Up Bullish 170.20 199.25 56.05 -0.09% -5.26% -2.85% -2.94% -3.11% -2.03% -7.34% -8.25% -3.23%
RVNL 2023/10/19 0.42 Sideways Bullish 166.75 199.25 56.05 0.90% -5.40% -9.36% -9.15% -5.43% -7.65% -6.33% -0.57% 1.95%
RVNL 2023/11/13 0.40 Sideways Neutral 156.90 199.25 56.05 2.33% 0.99% 6.34% 4.97% 6.37% 5.39% 8.89% 16.73% 13.07%
RVNL 2023/11/01 0.50 Sideways 50MA-Resist 153.00 199.25 56.05 0.69% 0.65% 0.98% 2.06% 5.92% 3.56% 9.02% 11.11% 19.71%
RVNL 2023/12/07 0.69 Weak Up Bullish 170.10 199.25 56.05 0.62% 4.85% 4.61% 4.03% 6.85% 4.29% 6.73%
RVNL 2023/12/27 0.33 Weak Up Bullish 177.80 199.25 56.05 -0.22% 2.11% 2.36% 1.69% 4.22%
RVNL 2023/12/28 0.32 Weak Up Bullish 177.40 199.25 56.05 2.34% 2.59% 1.92% 4.45%
RVNL 2023/11/29 0.61 Sideways 50MA-Support 165.35 199.25 56.05 -0.70% -0.21% 4.26% 2.81% 3.33% 7.02% 4.08% 10.07%
RVNL 2023/10/30 0.61 Sideways 50MA-Support 156.35 199.25 56.05 -1.41% -2.14% -1.47% -1.50% -1.18% 0.35% 6.75% 5.53% 13.18%
RVNL 2023/12/22 0.42 Weak Up Bullish 176.90 199.25 56.05 0.99% 0.51% 0.28% 2.63% 2.88%
RVNL 2023/11/02 0.43 Sideways 50MA-Resist 154.05 199.25 56.05 -0.03% 0.29% 1.36% 5.19% 4.32% 8.31% 8.41% 10.91% 18.53%
RVHL 2023/11/13 0.18 Sideways 50MA-Support 34.65 47.95 17.10 -1.88% -1.88% -0.72% 0.72% -1.44% 1.44% 21.50% 40.98% 61.18%
RVHL 2023/10/10 0.17 Sideways Bullish 33.25 47.95 17.10 -2.26% -1.50% -2.11% -0.30% -1.65% -5.11% -3.76% 5.56% 5.11%
RVHL 2023/11/01 0.20 Sideways Neutral 32.00 47.95 17.10 0.16% 5.16% 10.31% 9.69% 6.72% 6.25% 9.22% 24.37% 52.66%
RVHL 2023/11/09 0.70 Sideways 50MA-Support 34.75 47.95 17.10 1.01% -0.29% -2.16% -2.16% -1.01% 0.72% 10.36% 40.29% 45.90%
RVHL 2023/12/15 0.73 Weak Up Bullish 48.85 52.00 17.10 -1.13% -2.15% -6.96% -5.83% -1.13% 3.28%
RVHL 2023/12/26 0.23 Weak Up Bullish 50.70 52.00 17.10 4.93% 10.16% 4.64% -0.49% -1.48%
RVHL 2023/11/02 0.07 Sideways Neutral 32.05 47.95 17.10 4.99% 10.14% 9.52% 6.55% 8.42% 7.33% 9.20% 31.36% 50.70%
RVHL 2023/10/06 0.20 Sideways Bullish 33.75 47.95 17.10 -1.48% -1.48% -3.70% -2.96% -3.56% 0.00% -8.15% 1.19% 1.19%
RVHL 2023/10/30 0.27 Sideways Neutral 31.00 47.95 17.10 2.58% 3.23% 3.39% 8.55% 13.87% 11.77% 10.16% 12.58% 57.26%
RVHL 2023/12/18 0.31 Weak Up Bullish 48.30 52.00 17.10 -1.04% -5.90% -4.76% 0.00% 4.97% 3.42%
RUSTOMJEE 2023/11/20 0.66 Sideways Neutral 544.05 658.95 416.05 -0.03% -0.66% -0.80% -1.36% 0.66% 8.62% 9.94% 5.22% 16.35%
RUSTOMJEE 2023/10/17 0.23 Weak Down BearCross-50MA 577.25 658.95 416.05 -2.48% -1.75% -1.05% -5.43% -7.19% -6.90% -6.13% -5.75% -0.12%
RUSTOMJEE 2023/10/16 0.66 Weak Down 50MA-Support 586.80 658.95 416.05 -1.63% -4.06% -3.35% -2.66% -6.97% -7.15% -8.78% -7.40% -6.41%
RUSTOMJEE 2023/11/10 0.18 Weak Down 50MA-Resist 549.25 658.95 416.05 1.88% 1.98% -0.89% -1.07% -0.95% -0.29% 7.59% 10.79% 12.23%
RUSTOMJEE 2023/10/27 0.22 Weak Down Neutral 546.30 658.95 416.05 -1.22% -0.27% -1.63% -0.38% -0.71% 0.54% -0.41% 0.53% 9.49%
RUSTOMJEE 2023/10/31 0.09 Weak Down Neutral 544.85 658.95 416.05 -1.37% -0.11% -0.45% -1.19% -1.75% 2.81% -0.81% 7.48% 11.68%
RUSTOMJEE 2023/11/08 0.17 Weak Down Neutral 541.85 658.95 416.05 2.94% 1.37% 3.28% 3.38% 0.46% -0.40% 6.40% 10.39% 13.05%
RUSTOMJEE 2023/10/30 0.20 Weak Down Neutral 539.65 658.95 416.05 0.96% -0.42% 0.85% 0.51% -0.24% 3.70% 0.79% 6.84% 12.50%
RUSTOMJEE 2023/11/21 0.54 Weak Down Neutral 543.90 658.95 416.05 -0.63% -0.77% -1.33% 0.69% 0.31% 8.83% 11.62% 12.62%
RUSTOMJEE 2023/10/05 0.40 Strong Down Neutral 538.10 658.95 416.05 -0.33% -0.55% 4.87% 7.11% 9.57% 5.40% 1.52% -0.52% 1.11%
RUSHIL 2023/10/12 0.45 Weak Down 50MA-Support 288.20 483.10 228.30 -0.02% 2.10% 0.50% 1.09% 21.30% 24.43% 26.98% 20.45% 31.84%
RUSHIL 2023/11/02 0.35 Strong Up Bearish 366.10 483.10 228.30 -0.04% -5.50% -6.61% -2.29% -5.22% -4.62% 5.90% -0.19% -1.09%
RUSHIL 2023/11/10 0.26 Strong Up Bullish 344.50 483.10 228.30 -1.02% 0.77% 0.42% 1.36% 2.77% 10.29% 7.23% 6.87% 8.81%
RUSHIL 2023/11/03 0.24 Strong Up Bearish 365.95 483.10 228.30 -5.47% -6.57% -2.25% -5.18% -5.86% -3.25% 3.83% 3.05% 5.34%
RUSHIL 2023/10/26 0.67 Strong Up Bearish 336.90 483.10 228.30 6.44% 8.44% 9.02% 7.51% 8.67% 3.00% 3.65% 11.65% 9.56%
RUSHIL 2023/11/13 0.19 Strong Up Bullish 341.00 483.10 228.30 1.80% 1.45% 2.40% 3.83% 3.24% 10.31% 7.16% 7.52% 16.83%
RUPA 2023/10/10 0.44 Sideways Neutral 262.45 318.00 197.20 0.38% 0.99% 0.72% 0.00% -0.32% -8.13% -6.19% 0.69% 3.14%
RUPA 2023/10/27 0.40 Weak Down Neutral 242.95 318.00 197.20 0.16% 2.86% 1.34% 1.67% 2.78% 8.77% 9.12% 10.04% 11.53%
RUPA 2023/11/10 0.55 Sideways 50MA-Support 264.25 318.00 197.20 1.51% 2.99% 1.49% 0.96% 0.32% 2.74% 1.80% 1.57% 1.15%
RUPA 2023/10/30 0.40 Weak Down Neutral 243.35 318.00 197.20 2.69% 1.17% 1.50% 2.61% 8.24% 10.23% 8.12% 9.90% 11.30%
RUPA 2023/10/19 0.35 Weak Down Neutral 261.25 318.00 197.20 -0.94% -7.89% -7.71% -8.00% -7.00% -4.42% 1.15% 3.52% 2.97%
RUCHIRA 2023/10/31 0.24 Sideways Neutral 135.15 163.50 91.15 -0.55% 0.33% 2.44% -0.48% 0.92% -6.47% -5.22% -6.51% -3.48%
RUCHIRA 2023/10/30 0.48 Sideways Neutral 134.90 163.50 91.15 0.19% -0.37% 0.52% 2.63% -0.30% -6.30% -4.11% -6.75% -2.74%
RUCHIRA 2023/11/16 0.42 Weak Down Neutral 125.90 163.50 91.15 -0.20% 3.57% 2.74% 1.75% 2.30% -0.08% 5.36% 3.85% 5.92%
RUCHIRA 2023/10/19 0.47 Sideways Bullish 147.45 163.50 91.15 -0.81% -9.33% -11.63% -10.51% -7.56% -6.10% -15.46% -13.12% -11.73%
RUCHIRA 2023/10/27 0.71 Sideways Neutral 136.30 163.50 91.15 -1.03% -0.84% -1.39% -0.51% 1.58% -8.55% -4.33% -7.48% -4.92%
RUCHIRA 2023/10/06 0.22 Sideways Bullish 142.85 163.50 91.15 -3.85% -2.07% 0.77% 2.35% 0.95% 2.38% -5.57% -8.89% -9.45%
RUBYMILLS 2023/10/30 0.34 Weak Down Neutral 216.20 271.60 137.10 -1.09% 0.49% 0.76% 1.55% 1.92% 7.12% 1.69% 2.45% 4.02%
RUBYMILLS 2023/11/10 0.34 Weak Down Neutral 218.10 271.60 137.10 6.19% 4.84% 4.88% 1.99% 2.84% 2.96% 1.58% 2.73% 7.79%
RUBYMILLS 2023/10/16 0.56 Sideways 50MA-Resist 235.05 271.60 137.10 2.43% 1.34% 0.81% -1.02% -7.79% -9.02% -6.19% -5.36% -4.49%
RUBYMILLS 2023/10/06 0.30 Sideways 50MA-Support 236.75 271.60 137.10 -3.51% -1.22% 0.55% 1.46% 1.41% -1.73% -8.68% -6.80% -7.14%
RUBYMILLS 2023/10/12 0.52 Sideways 50MA-Support 240.20 271.60 137.10 -0.04% -2.14% 0.23% -0.83% -1.35% -10.20% -8.60% -4.81% -6.52%
RUBYMILLS 2023/10/19 0.44 Sideways 50MA-Resist 236.95 271.60 137.10 -1.81% -8.53% -12.18% -11.77% -8.97% -7.34% -7.96% -5.68% -6.50%
RUBYMILLS 2023/10/11 0.46 Sideways 50MA-Support 238.05 271.60 137.10 0.90% 0.86% -1.26% 1.13% 0.06% -12.18% -8.49% -2.71% -7.29%
RUBYMILLS 2023/11/20 0.53 Sideways Neutral 224.30 271.60 137.10 -1.98% -0.36% -1.45% -1.60% 0.11% -1.23% 0.62% 1.11% 6.82%
RUBYMILLS 2023/11/09 0.45 Weak Down Neutral 218.95 271.60 137.10 -0.39% 5.78% 4.43% 4.48% 1.60% 0.80% 1.48% 2.72% 4.00%
RUBYMILLS 2023/10/27 0.59 Weak Down Neutral 215.70 271.60 137.10 0.23% -0.86% 0.72% 1.00% 1.78% 1.11% 3.99% 4.08% 4.64%
RUBYMILLS 2023/10/18 0.59 Sideways 50MA-Resist 238.20 271.60 137.10 -0.52% -2.33% -9.01% -12.64% -12.24% -8.54% -8.08% -7.70% -6.72%
RUBYMILLS 2023/11/02 0.29 Weak Down Neutral 217.85 271.60 137.10 0.78% 1.15% 1.22% 1.29% 0.50% 2.11% 1.31% 3.65% 3.35%
RTNINDIA 2023/10/31 0.44 Sideways Neutral 51.70 68.70 32.15 5.90% 8.22% 9.77% 15.28% 14.12% 18.67% 42.46% 53.29% 54.93%
RTNINDIA 2023/12/22 0.52 Sideways Bullish 78.95 86.00 32.15 -2.28% -3.48% -4.37% -3.42% -3.17%
RTNINDIA 2023/12/11 0.60 Weak Up Bullish 80.85 83.75 32.15 -1.55% 0.68% -0.93% 1.24% 3.59% -4.58% -5.94%
RTNINDIA 2023/12/12 0.51 Weak Up Bullish 79.60 83.75 32.15 2.26% 0.63% 2.83% 5.21% 4.59% -4.27% -4.65%
RTNINDIA 2023/11/08 0.71 Sideways Bullish 59.75 68.70 32.15 4.94% 2.18% 2.43% 2.68% 3.68% 28.45% 27.20% 33.22% 32.13%
RTNINDIA 2024/01/01 0.40 Sideways Bullish 76.45 86.00 32.15 -0.52% -0.72%
RTNINDIA 2023/11/13 0.42 Sideways Bullish 61.20 68.70 32.15 0.25% 1.23% 1.88% 6.05% 24.18% 25.00% 30.64% 33.74% 23.37%
RTNINDIA 2023/12/14 0.35 Weak Up Bullish 80.10 83.75 32.15 2.18% 4.56% 3.93% -6.24% -1.50% -4.81%
RTNINDIA 2023/11/29 0.48 Weak Up Bullish 76.50 81.60 32.15 1.24% -0.65% 3.59% 2.03% 4.51% 6.41% -1.83% -0.07%
RTNINDIA 2023/10/10 0.45 Sideways 50MA-Support 55.75 68.70 32.15 3.23% 1.97% 0.81% -0.27% 1.17% -8.61% -1.79% 9.51% 37.67%
RTNINDIA 2023/12/28 0.39 Sideways Bullish 75.50 86.00 32.15 0.99% 1.26% 0.73% 0.53%
RTNINDIA 2024/01/02 0.37 Sideways Bullish 76.05 86.00 32.15 -0.20%
RTNINDIA 2023/12/26 0.40 Sideways Bullish 77.15 86.00 32.15 -1.23% -2.14% -1.17% -0.91% -1.43%
RTNINDIA 2023/10/27 0.50 Sideways Neutral 52.15 68.70 32.15 -0.67% -0.86% 4.99% 7.29% 8.82% 17.07% 24.45% 48.51% 52.64%
RTNINDIA 2023/12/01 0.40 Weak Up Bullish 76.00 81.60 32.15 4.28% 2.70% 5.20% 7.57% 3.36% 7.70% 3.88% -0.13%
RSYSTEMS 2024/01/01 0.20 Strong Up Bullish 551.80 599.00 238.00 -1.06% -0.59%
RSYSTEMS 2023/11/13 0.48 Weak Down 50MA-Resist 488.80 538.00 238.00 -0.79% 0.23% -0.83% -0.35% 1.83% -1.34% -1.91% 8.51% 13.80%
RSYSTEMS 2023/12/28 0.54 Strong Up Bullish 556.25 599.00 238.00 -1.29% -0.80% -1.85% -1.38%
RSYSTEMS 2023/12/21 1.16 Strong Up Bullish 562.85 599.00 238.00 1.53% 0.16% 0.03% -1.17% -2.44%
RSYSTEMS 2023/12/12 0.69 Weak Down BearCross-50MA 488.70 538.00 238.00 4.91% 6.05% 8.53% 17.69% 14.11% 15.20% 12.25%
RSYSTEMS 2023/10/30 0.40 Sideways 50MA-Support 499.35 538.00 238.00 -0.24% -0.29% -0.63% 1.32% 1.14% -2.11% -0.32% -3.96% 2.67%
RSYSTEMS 2023/11/17 0.34 Weak Down 50MA-Resist 484.75 538.00 238.00 0.48% 2.68% 3.14% 2.42% 1.23% -0.23% 1.65% 12.36% 12.63%
RSYSTEMS 2023/12/29 0.32 Strong Up Bullish 549.10 599.00 238.00 0.49% -0.57% -0.10%
RSYSTEMS 2023/12/26 0.69 Strong Up Bullish 563.75 599.00 238.00 -0.13% -1.33% -2.60% -2.12% -3.16%
RSYSTEMS 2023/10/12 0.57 Weak Up 50MA-Support 501.00 538.00 238.00 -1.59% -2.01% -2.06% 0.62% 3.32% -0.40% 0.99% -3.20% -2.60%
RSYSTEMS 2023/10/26 0.68 Sideways Neutral 481.20 538.00 238.00 3.70% 3.77% 3.52% 3.47% 3.12% 1.33% 0.74% 0.22% 2.40%
RSWM 2023/11/07 0.37 Sideways 200MA-Resist 181.60 342.00 144.00 -0.52% -2.53% -2.89% -1.82% -1.54% 4.90% 11.26% 9.09% 9.22%
RSWM 2023/10/27 0.67 Sideways Neutral 178.35 342.00 144.00 1.60% -0.08% -0.34% 0.87% 0.28% -1.12% -3.78% 13.29% 9.42%
RSWM 2023/10/16 0.30 Weak Down Neutral 190.15 342.00 144.00 0.76% 0.05% 0.16% -0.24% -5.21% -6.28% -4.50% -9.28% 6.26%
RSWM 2023/10/05 0.27 Weak Down Neutral 189.45 342.00 144.00 -0.05% -2.72% -1.56% -0.32% 0.45% 0.53% -5.86% -4.14% -9.42%
RSWM 2023/10/31 0.54 Sideways 200MA-Resist 178.20 342.00 144.00 -0.25% 0.95% 0.36% 1.80% 1.91% 0.34% 6.90% 15.32% 9.32%
RSSOFTWARE 2023/12/05 1.11 Sideways Bullish 60.35 66.75 21.10 -0.33% 4.39% 5.55% 0.91% -1.41% 3.56% 3.98%
RSSOFTWARE 2023/12/21 0.68 Sideways 50MA-Support 60.25 66.75 21.10 1.74% 3.32% 4.15% -0.66% -2.82%
RSSOFTWARE 2023/11/08 0.38 Sideways Bullish 60.05 62.45 21.10 -1.42% 0.50% -3.41% -5.33% -7.16% -1.00% 1.25% -0.92% 2.08%
RSSOFTWARE 2023/12/04 1.24 Sideways Bullish 59.85 66.75 21.10 0.84% 0.50% 5.26% 6.43% 1.75% 2.17% 4.01%
RSSOFTWARE 2023/10/26 0.07 Sideways Bullish 54.50 62.35 21.10 1.93% 3.94% 5.96% 8.07% 10.18% 8.62% 0.92% 12.20% 11.74%
RSSOFTWARE 2023/12/22 0.60 Sideways Bullish 61.30 66.75 21.10 1.55% 2.37% -2.37% -4.49% -2.61%
RSSOFTWARE 2023/12/08 0.97 Sideways Bullish 63.70 66.75 21.10 -4.40% -6.59% -9.50% -8.08% -8.56% -3.77% -6.28%
RSSOFTWARE 2024/01/02 0.57 Sideways 50MA-Support 61.50 66.75 21.10 -1.95%
RSSOFTWARE 2023/10/19 0.26 Sideways Bullish 59.00 62.35 21.10 -1.95% -3.90% -5.76% -7.63% -5.85% 3.81% 2.29% -1.19% 2.29%
RSSOFTWARE 2023/10/25 0.14 Sideways Bullish 55.60 62.35 21.10 -1.98% -0.09% 1.89% 3.87% 5.94% 8.00% 0.27% 14.39% 14.57%
RSSOFTWARE 2023/10/18 0.63 Sideways Bullish 59.00 62.35 21.10 0.00% -1.95% -3.90% -5.76% -7.63% 1.78% 0.34% -3.05% 1.44%
RSSOFTWARE 2023/12/19 1.15 Sideways Bullish 62.50 66.75 21.10 -4.48% -3.60% -1.92% -0.40% 0.40% -3.52%
RSSOFTWARE 2023/11/21 0.37 Sideways Bullish 57.20 62.45 21.10 1.92% 3.93% 5.94% 11.19% 6.91% 5.16% 0.79% 7.17%
RSSOFTWARE 2023/10/23 0.24 Sideways Bullish 56.70 62.35 21.10 -1.94% -3.88% -2.03% -0.09% 1.85% 8.02% 0.26% 6.88% 11.11%
RSSOFTWARE 2023/12/15 1.35 Sideways 50MA-Support 58.25 66.75 21.10 4.98% 7.30% 2.49% 3.43% 5.24% 2.49%
RSSOFTWARE 2023/11/13 0.35 Sideways Bullish 58.00 62.45 21.10 -1.98% -3.88% -5.17% -3.28% -1.38% 5.43% 3.71% 0.43% 3.19%
RRKABEL 2023/11/28 0.27 Strong Up Unknown 1659.50 1820.00 937.00 -0.88% -1.80% -0.57% -0.53% 1.08% 2.39% 2.97% -5.31%
RRKABEL 2023/10/27 0.25 Strong Up Unknown 1344.60 1524.95 937.00 0.06% 0.87% 3.53% 3.36% 3.45% 20.17% 23.39% 21.20% 26.37%
RRKABEL 2023/10/09 0.00 Strong Up Unknown 1442.85 1524.95 937.00 1.16% 1.11% 0.15% -1.27% -2.73% -6.44% -6.00% 12.04% 19.19%
RRKABEL 2023/10/19 0.20 Strong Up Unknown 1394.80 1524.95 937.00 -1.97% -3.21% -1.98% -4.38% -3.60% -0.27% 15.85% 23.30% 20.26%
RRKABEL 2023/10/13 0.00 Strong Up Unknown 1424.50 1524.95 937.00 -1.48% -0.52% -1.04% -2.08% -4.02% -5.55% -1.54% 16.00% 15.48%
RRKABEL 2023/10/10 0.00 Strong Up Unknown 1459.55 1524.95 937.00 -0.05% -0.99% -2.40% -3.84% -2.91% -6.32% -4.63% 10.71% 15.30%
RRKABEL 2023/11/13 0.62 Strong Up Unknown 1585.15 1660.00 937.00 1.45% 4.25% 3.03% 4.67% 13.23% 3.77% 5.25% 7.60% -0.12%
RRKABEL 2023/10/12 0.00 Strong Up Unknown 1445.05 1524.95 937.00 -1.42% -2.88% -1.94% -2.45% -3.48% -6.95% -3.74% 11.29% 14.84%
RRKABEL 2023/11/03 0.37 Strong Up Unknown 1391.00 1524.95 937.00 0.83% 9.72% 15.37% 16.22% 16.16% 19.28% 19.30% 21.44% 22.85%
RRKABEL 2023/12/06 0.23 Strong Up Bullish 1668.40 1820.00 937.00 1.25% 2.46% 2.56% 1.85% -0.13% -2.19% -5.10%
RRKABEL 2024/01/01 0.25 Strong Down 50MA-Support 1578.50 1820.00 937.00 -1.29% -2.29%
RRKABEL 2023/10/16 0.00 Strong Up Unknown 1403.45 1524.95 937.00 0.97% 0.45% -0.62% -2.58% -3.81% -3.36% 8.74% 16.37% 16.12%
RRKABEL 2023/12/13 0.39 Strong Up Bullish 1666.30 1820.00 937.00 2.26% 2.36% 3.46% 2.55% -2.07% -4.98%
RRKABEL 2023/11/24 0.58 Strong Up Unknown 1666.90 1820.00 937.00 -0.44% -1.32% -2.23% -1.01% -0.97% 2.65% 3.42% -5.02%
RRKABEL 2023/12/22 0.33 Weak Up Bullish 1618.85 1820.00 937.00 -2.39% -1.91% -2.20% -2.93% -2.49%
RRKABEL 2023/11/02 0.34 Strong Up Unknown 1389.75 1524.95 937.00 0.09% 0.92% 9.81% 15.47% 16.32% 17.51% 19.94% 20.05% 24.04%
RRKABEL 2023/12/21 0.51 Weak Up Bullish 1649.80 1820.00 937.00 -1.88% -4.22% -3.76% -4.03% -4.75%
RPSGVENT 2023/12/28 0.40 Sideways Bullish 739.05 823.80 360.10 -0.62% 0.24% -1.19% -1.12%
RPSGVENT 2023/12/04 0.24 Strong Up Bullish 747.05 823.80 360.10 -2.51% 0.60% 1.14% -1.24% -2.86% -2.36% 2.86%
RPSGVENT 2023/10/16 0.47 Strong Down Neutral 581.35 684.70 360.10 0.57% -0.35% 0.15% -0.32% -4.32% -6.49% -7.27% 5.22% 29.48%
RPSGVENT 2023/11/30 0.50 Strong Up Bullish 752.75 823.80 360.10 -0.48% -0.76% -3.25% -0.17% 0.37% -5.30% -0.54% -2.99%
RPSGVENT 2023/11/13 0.63 Strong Down Neutral 559.60 684.70 360.10 2.57% 5.93% 9.31% 13.22% 17.83% 35.94% 34.29% 31.83% 32.07%
RPSGVENT 2023/12/27 0.42 Sideways Bullish 746.25 823.80 360.10 -0.96% -1.57% -0.72% -2.14% -2.07%
RPSGVENT 2023/12/01 0.41 Strong Up Bullish 749.15 823.80 360.10 -0.28% -2.78% 0.31% 0.85% -1.52% -1.53% 2.99% -2.45%
RPSGVENT 2023/10/27 0.75 Strong Down Neutral 537.00 684.70 360.10 -0.14% 1.23% -0.29% -0.55% 0.53% 0.53% 17.99% 40.18% 32.64%
RPSGVENT 2023/12/07 0.22 Strong Up Bullish 755.55 823.80 360.10 -2.36% -3.95% -5.73% -5.86% -5.65% -0.91% -2.79%
RPPL 2023/10/13 0.25 Strong Up Bullish 225.10 252.65 139.00 0.38% -0.33% -0.64% -1.98% -2.24% -5.49% -7.75% -7.49% -6.82%
RPPL 2023/10/16 0.09 Strong Up Bullish 225.95 252.65 139.00 -0.71% -1.02% -2.35% -2.61% -9.07% -3.89% -6.99% -9.71% -6.79%
RPPL 2023/10/19 0.08 Strong Up Bullish 220.65 252.65 139.00 -0.27% -6.89% -7.70% -8.75% -5.19% -0.27% -6.64% -4.42% -6.07%
RPPL 2023/10/12 0.29 Strong Up Bullish 228.65 252.65 139.00 -1.55% -1.18% -1.88% -2.19% -3.50% -8.51% -3.76% -9.12% -8.22%
RPPL 2023/10/10 0.62 Strong Up Bullish 220.75 252.65 139.00 2.74% 3.58% 1.97% 2.36% 1.63% -7.75% -2.40% -6.68% -4.98%
RPPL 2023/11/08 0.15 Weak Up Bullish 209.80 252.65 139.00 -0.91% -1.81% -0.29% -0.95% -0.74% -0.02% -0.52% 2.10% 1.31%
RPPL 2023/11/01 0.04 Strong Up Bullish 215.45 252.65 139.00 1.62% 2.14% -3.62% -2.46% -2.62% -3.34% -2.65% -3.81% -1.58%
RPPL 2023/10/17 0.08 Strong Up Bullish 224.35 252.65 139.00 -0.31% -1.65% -1.92% -8.42% -9.23% -3.97% -6.49% -8.62% -6.98%
RPPL 2023/10/30 0.06 Strong Up Bullish 212.75 252.65 139.00 2.07% 1.27% 2.91% 3.43% -2.40% -1.67% 0.92% -1.90% 2.33%
RPPL 2023/10/09 1.23 Strong Up Bullish 230.60 252.65 139.00 -4.27% -1.65% -0.85% -2.39% -2.02% -10.91% -5.83% -9.84% -8.54%
RPPINFRA 2023/10/20 0.51 Sideways Bullish 80.00 84.65 34.30 -3.81% -5.31% -3.87% -1.06% -1.81% -4.00% 18.00% 17.75% 27.19%
RPPINFRA 2023/10/30 0.44 Sideways Bullish 78.55 84.65 34.30 0.00% -1.78% -2.16% -2.36% -2.23% 20.18% 24.82% 22.15% 25.53%
RPPINFRA 2023/11/24 0.45 Weak Up Bullish 92.35 99.95 35.15 -2.00% -0.05% 1.89% 3.90% 5.96% 7.96% 1.79% 19.82%
RPPINFRA 2023/12/13 0.28 Weak Up Bullish 98.60 103.75 35.70 -1.98% -3.90% -4.67% -5.22% -6.69% 12.22%
RPPINFRA 2023/12/01 0.22 Weak Up Bullish 95.95 99.95 35.70 1.98% 4.01% 6.04% 3.96% 1.88% -1.25% -0.31% 40.07%
RPPINFRA 2023/10/31 0.21 Sideways Bullish 78.55 84.65 34.30 -1.78% -2.16% -2.36% -2.23% -2.23% 22.53% 22.34% 24.57% 23.04%
RPPINFRA 2023/11/21 0.45 Weak Up Bullish 98.05 98.40 34.30 -1.99% -3.93% -5.81% -7.70% -5.86% 3.77% 0.56% -2.45%
RPPINFRA 2023/11/20 1.20 Weak Up Bullish 98.00 98.40 34.30 0.05% -1.94% -3.88% -5.77% -7.65% 1.84% 1.73% -4.29% 37.14%
RPPINFRA 2023/11/07 0.33 Sideways Bullish 76.80 84.65 34.30 1.30% 6.32% 11.59% 22.92% 25.33% 25.13% 22.53% 29.82% 22.14%
RPPINFRA 2023/10/27 0.50 Sideways Bullish 79.15 84.65 34.30 -0.76% -0.76% -2.53% -2.91% -3.10% 8.28% 23.82% 18.89% 25.96%
RPPINFRA 2023/10/11 0.46 Weak Up Bullish 76.60 84.65 34.30 0.52% -0.13% 2.35% 5.22% 4.70% 0.39% 0.33% 23.24% 20.56%
RPPINFRA 2023/10/10 0.58 Weak Up Bullish 76.85 84.65 34.30 -0.33% 0.20% -0.46% 2.02% 4.88% -1.43% 0.39% 11.52% 22.58%
RPOWER 2023/11/24 0.52 Sideways Bullish 20.90 23.75 9.05 0.00% 2.87% 1.20% -0.24% 0.00% 17.22% 13.88% 6.94%
RPOWER 2023/12/13 1.00 Sideways Bullish 23.80 25.20 9.05 0.21% -0.84% 0.00% -0.21% -10.08% -6.09%
RPOWER 2023/12/14 0.73 Sideways Bullish 23.85 25.20 9.05 -1.05% -0.21% -0.42% -10.27% -4.82% -2.31%
RPOWER 2023/11/22 0.85 Sideways Bullish 20.90 23.75 9.05 2.15% 0.00% 0.00% 2.87% 1.20% 11.24% 14.11% 8.13%
RPOWER 2023/11/20 0.97 Sideways Bullish 22.10 23.75 9.05 -3.39% -5.43% -3.39% -5.43% -5.43% 0.90% 4.98% 2.71% 17.42%
RPOWER 2023/11/21 0.92 Sideways Bullish 21.35 23.75 9.05 -2.11% 0.00% -2.11% -2.11% 0.70% 8.67% 11.48% 4.92%
RPOWER 2023/12/15 0.59 Sideways Bullish 23.60 25.20 9.05 0.85% 0.64% -9.32% -3.81% -5.08% 1.48%
RPOWER 2023/12/28 0.32 Sideways Bullish 22.35 25.20 9.05 4.25% 7.16% 7.83% 16.11%
RPOWER 2023/12/12 1.12 Sideways Bullish 23.20 25.20 9.05 2.59% 2.80% 1.72% 2.59% 2.37% -2.59% 11.85%
RPOWER 2023/11/23 0.77 Sideways Bullish 21.35 23.75 9.05 -2.11% -2.11% 0.70% -0.94% -2.34% 12.18% 10.54% 5.85%
RPOWER 2023/12/18 0.54 Sideways Bullish 23.80 25.20 9.05 -0.21% -10.08% -4.62% -5.88% -5.04% 1.26%
RPOWER 2023/12/04 0.32 Sideways Bullish 20.90 23.75 9.05 6.70% 11.00% 11.24% 14.59% 17.22% 13.88% 8.13%
RPOWER 2023/12/26 0.43 Sideways Bullish 22.60 25.20 9.05 0.00% -1.11% 3.10% 5.97% 6.64%
RPGLIFE 2023/11/10 0.19 Strong Up Bullish 1458.35 1505.00 645.50 0.59% -1.18% -0.91% 1.01% -2.40% -4.65% -5.57% -6.79% -6.28%
RPGLIFE 2023/10/25 0.47 Strong Up Bullish 1364.50 1476.70 645.50 -0.73% -0.67% 1.59% 3.13% 4.73% 6.01% 5.91% 1.91% 1.12%
RPGLIFE 2023/11/24 0.49 Weak Up Bullish 1395.80 1505.00 645.50 -0.38% -1.55% -0.36% 0.52% 0.68% -2.14% -4.67% -2.65%
RPGLIFE 2023/12/26 0.46 Strong Down Neutral 1369.05 1505.00 645.50 -0.17% -0.75% -2.43% -2.63% -1.76%
RPGLIFE 2023/12/22 0.78 Strong Down 50MA-Resist 1363.40 1505.00 645.50 0.41% 0.24% -0.34% -2.02% -2.22%
RPGLIFE 2023/10/31 0.36 Strong Up Bullish 1407.20 1476.70 645.50 1.55% 3.06% 5.87% 5.90% 3.03% 2.41% 4.57% -0.13% -3.40%
RPGLIFE 2023/10/05 0.29 Strong Up Bullish 1270.85 1361.00 645.50 0.10% -1.58% -1.79% -1.95% -0.37% 12.13% 6.65% 14.09% 12.00%
RPGLIFE 2023/11/28 0.46 Weak Up 50MA-Support 1390.55 1505.00 645.50 -1.18% 0.01% 0.90% 1.06% -0.96% -2.38% -2.35% -3.93%
RPGLIFE 2023/12/04 0.54 Weak Down 50MA-Support 1405.35 1505.00 645.50 -2.01% -3.28% -2.84% -1.82% -2.80% -5.32% -2.58%
RPGLIFE 2023/11/08 0.30 Strong Up Bullish 1446.55 1505.00 645.50 -1.04% 0.82% 1.41% -0.37% -0.10% -2.80% -3.00% -6.16% -5.75%
RPGLIFE 2023/12/11 0.31 Strong Down BearCross-50MA 1365.95 1505.00 645.50 -0.62% -1.34% -0.48% -2.27% -2.59% 0.23% -1.54%
RPGLIFE 2023/10/06 0.20 Weak Up Bullish 1272.15 1361.00 645.50 -1.68% -1.89% -2.05% -0.47% 2.09% 14.56% 8.97% 13.71% 12.52%
ROUTE 2023/11/01 0.76 Sideways 50MA-Resist 1557.15 1759.90 1136.20 0.64% -0.03% 0.17% 0.11% 0.11% 0.06% -0.05% -0.14% 3.59%
ROUTE 2023/10/13 0.45 Sideways 50MA-Support 1574.25 1759.90 1136.20 0.51% 0.58% 0.54% -0.06% -0.39% -0.45% -0.92% -1.03% -2.33%
ROUTE 2023/11/03 0.35 Sideways BearCross-50MA 1556.65 1759.90 1136.20 0.20% 0.14% 0.14% -0.11% -0.10% -0.43% -1.67% -0.20% 3.21%
ROUTE 2023/10/06 0.39 Weak Up 50MA-Support 1557.85 1759.90 1136.20 -0.03% 0.17% -0.11% 1.64% 1.05% 0.66% 0.60% 0.07% -0.31%
ROUTE 2023/11/02 0.50 Sideways BullCross-50MA 1567.10 1759.90 1136.20 -0.67% -0.47% -0.53% -0.52% -0.77% -0.65% -1.71% -0.43% 2.74%
ROUTE 2023/10/30 0.87 Sideways 50MA-Support 1567.20 1759.90 1136.20 -0.89% -0.64% -0.01% -0.67% -0.48% -0.82% -0.91% -1.74% -0.32%
ROUTE 2023/11/09 0.32 Weak Down 50MA-Resist 1555.00 1759.90 1136.20 0.01% -0.04% 0.35% 0.20% 0.12% -0.94% 0.08% 0.46% 2.52%
ROUTE 2023/10/20 0.50 Weak Down 50MA-Support 1568.10 1759.90 1136.20 -0.64% -0.39% -0.96% 0.71% -0.06% -0.53% -0.87% -0.75% -0.50%
ROTO 2023/10/09 0.26 Sideways BearCross-50MA 346.25 408.50 209.50 1.01% 1.23% 1.49% 1.85% 1.63% 5.04% 6.74% 11.16% 20.68%
ROTO 2023/10/27 0.34 Weak Up Bullish 365.75 408.50 209.50 -0.26% 1.05% 1.72% 2.31% 1.68% 4.46% 15.06% 8.24% 5.66%
ROTO 2023/10/11 0.39 Sideways BearCross-50MA 350.50 408.50 209.50 0.26% 0.61% 0.40% 0.98% 1.06% 1.94% 6.76% 16.23% 17.57%
ROTO 2023/11/10 0.24 Weak Up Bullish 382.05 408.50 209.50 6.64% 10.29% 9.83% 11.53% 10.16% 6.39% 4.11% 0.47% 10.55%
ROTO 2023/10/10 0.25 Sideways 50MA-Resist 349.75 408.50 209.50 0.21% 0.47% 0.83% 0.61% 1.20% 3.70% 6.38% 9.24% 19.00%
ROTO 2023/10/30 0.17 Weak Up 50MA-Support 364.80 408.50 209.50 1.32% 1.99% 2.58% 1.95% 4.93% 11.68% 15.30% 8.50% 6.03%
ROTO 2023/10/13 0.48 Sideways 50MA-Support 352.65 408.50 209.50 -0.21% 0.37% 0.44% 9.15% 10.08% 3.45% 8.55% 18.98% 13.17%
ROSSELLIND 2023/12/29 0.39 Sideways 50MA-Support 469.30 549.00 221.00 -1.53% -2.17% -1.61%
ROSSELLIND 2023/11/01 0.58 Strong Down Neutral 457.60 549.00 221.00 1.11% 1.07% 0.90% -1.50% -1.65% -1.32% 2.03% 5.75% 2.03%
ROSSELLIND 2023/10/30 0.77 Strong Down Neutral 449.05 549.00 221.00 2.77% 1.90% 3.04% 3.00% 2.82% 3.30% 5.99% 10.09% 4.48%
ROSSELLIND 2023/10/06 0.25 Strong Up Bullish 516.25 549.00 221.00 -4.45% -3.11% -2.58% -2.62% -3.20% -5.14% -13.02% -12.82% -7.81%
ROSSELLIND 2023/10/20 0.37 Weak Down Bullish 489.70 549.00 221.00 -8.07% -9.76% -9.42% -7.32% -8.30% -5.72% -5.28% -4.66% -3.12%
ROSSELLIND 2023/12/11 0.23 Weak Up 50MA-Resist 476.50 549.00 221.00 -2.69% -1.54% -2.43% -2.01% -0.66% 1.21% -3.65%
ROSSELLIND 2023/11/23 0.51 Weak Down Neutral 466.90 549.00 221.00 -2.58% -3.42% 7.22% 6.80% 5.88% 0.97% 0.00% 1.31%
ROSSELLIND 2023/10/31 0.61 Strong Down Neutral 461.50 549.00 221.00 -0.85% 0.26% 0.22% 0.04% -2.33% -0.25% 2.62% 6.47% 0.74%
ROSSELLIND 2023/12/06 0.33 Weak Up BearCross-50MA 474.40 549.00 221.00 -0.99% -0.62% 0.44% -2.26% -1.11% -4.24% -1.28%
ROSSELLIND 2023/10/11 0.17 Sideways Bullish 502.95 549.00 221.00 -0.05% -0.64% -2.26% -2.99% -1.33% -11.81% -8.00% -7.77% -9.56%
ROSSELLIND 2023/11/09 0.49 Strong Down Neutral 456.55 549.00 221.00 -0.91% 1.60% 0.83% -1.10% -1.43% -0.37% 7.62% 2.76% 5.63%
ROSSELLIND 2023/11/10 0.32 Strong Down Neutral 452.40 549.00 221.00 2.53% 1.76% -0.19% -0.53% -1.81% -0.32% 6.96% 2.76% 4.55%
ROSSELLIND 2023/12/05 0.39 Weak Up 50MA-Support 483.90 549.00 221.00 -1.96% -2.93% -2.57% -1.53% -4.17% -3.29% -2.25%
ROSSELLIND 2023/12/13 0.22 Weak Up 50MA-Resist 469.15 549.00 221.00 -0.91% -0.48% 0.90% -0.25% -3.17% -0.17%
ROSSELLIND 2023/11/02 0.54 Strong Down Neutral 462.70 549.00 221.00 -0.04% -0.22% -2.58% -2.73% -1.33% -2.74% -1.70% 2.53% 2.30%
ROSSELLIND 2023/12/28 0.50 Sideways 50MA-Support 468.35 549.00 221.00 0.20% -1.33% -1.98% -1.41%
ROSSELLIND 2023/11/28 0.50 Weak Down Neutral 450.95 549.00 221.00 11.01% 10.58% 9.62% 8.96% 7.31% 2.83% 3.78% 4.07%
ROSSELLIND 2023/11/08 0.51 Strong Down Neutral 450.05 549.00 221.00 1.44% 0.52% 3.07% 2.29% 0.33% 3.74% 9.84% 3.03% 5.79%
ROSSARI 2023/11/01 0.47 Strong Down Neutral 732.60 903.85 536.35 -0.91% -2.45% -2.48% -2.71% -2.10% -0.54% -3.11% 8.73% 11.85%
ROSSARI 2023/10/16 0.54 Weak Down Neutral 808.85 903.85 536.35 -0.08% -0.81% 0.09% 1.61% -1.59% -8.62% -11.88% -10.22% -10.69%
ROSSARI 2023/11/09 0.48 Strong Down Neutral 715.90 903.85 536.35 -0.01% 1.30% 2.27% 1.78% 1.43% -0.55% 7.79% 14.36% 11.18%
ROSSARI 2023/10/31 0.93 Strong Down 200MA-Resist 739.15 903.85 536.35 -0.89% -1.79% -3.31% -3.34% -3.57% -0.95% -3.77% 4.40% 9.61%
ROML 2023/10/31 0.39 Sideways Bullish 46.15 64.00 34.05 1.08% 2.49% 2.28% 4.12% 2.82% 6.93% 4.44% 7.15% 7.80%
ROML 2023/10/23 0.49 Sideways 50MA-Support 44.60 64.00 34.05 -0.45% 1.12% 4.82% 7.85% 3.48% 6.39% 10.65% 9.64% 11.32%
ROML 2023/10/30 0.43 Sideways 50MA-Support 48.10 64.00 34.05 -4.05% -3.01% -1.66% -1.87% -0.10% 4.89% 0.62% 3.64% 5.09%
ROML 2023/11/20 0.33 Sideways Bullish 48.80 64.00 34.05 -0.82% -1.23% 0.61% 0.20% 1.33% 1.95% -0.51% -0.41% -2.36%
ROML 2023/10/16 0.88 Sideways Bearish 47.10 64.00 34.05 1.06% 2.44% 1.49% -0.32% -5.31% -2.02% 0.74% 3.82% 6.16%
ROML 2023/11/06 0.30 Sideways Bullish 48.05 64.00 34.05 -1.25% -3.43% -2.19% -2.50% 4.99% 0.73% 7.18% 4.27% -1.98%
ROLEXRINGS 2023/10/30 0.44 Weak Down 50MA-Resist 2216.00 2409.95 1622.65 -0.12% -1.78% -0.54% -0.12% -0.00% 2.96% 7.15% 10.62% 9.24%
ROLEXRINGS 2023/10/31 0.41 Weak Down BearCross-50MA 2213.35 2409.95 1622.65 -1.67% -0.42% 0.00% 0.12% 1.92% 1.25% 5.77% 12.91% 7.20%
ROLEXRINGS 2023/10/19 0.34 Strong Down 50MA-Support 2251.50 2409.95 1622.65 2.08% -1.40% -2.70% -5.26% -2.10% -1.69% 1.69% 3.97% 9.75%
ROLEXRINGS 2023/11/06 0.38 Weak Down 50MA-Resist 2215.90 2409.95 1622.65 1.80% 2.46% 1.26% 3.32% 2.97% 7.15% 5.50% 7.60% 5.14%
ROLEXRINGS 2023/10/06 0.26 Weak Up 50MA-Support 2226.60 2409.95 1622.65 0.51% -0.47% 0.44% 1.04% 1.04% 3.22% -0.48% 1.96% 6.64%
ROHLTD 2023/10/11 0.37 Sideways Bullish 325.25 385.00 206.40 -0.46% -2.14% -0.91% -1.03% -1.74% -7.44% -4.69% -13.31% -8.42%
ROHLTD 2023/10/12 0.21 Sideways Bullish 323.75 385.00 206.40 -1.68% -0.45% -0.57% -1.28% -1.47% -8.29% -5.25% -10.08% -5.42%
ROHLTD 2023/10/19 0.26 Weak Up Bullish 319.00 385.00 206.40 1.79% -5.61% -8.01% -5.63% -6.93% -3.84% -10.69% -9.69% -3.97%
ROHLTD 2023/10/31 0.16 Sideways 50MA-Resist 295.00 385.00 206.40 1.64% 5.08% 3.98% 4.37% 2.66% -1.32% -2.34% 6.90% 18.98%
ROHLTD 2023/11/16 0.55 Weak Down Neutral 290.85 385.00 206.40 -1.19% 0.64% 0.81% -0.95% 0.86% 6.79% 15.49% 19.31% 10.01%
ROHLTD 2023/11/06 0.18 Sideways 50MA-Support 307.90 385.00 206.40 -1.64% -7.19% -6.85% -7.47% -8.43% -4.77% -0.29% 9.09% 3.38%
RML 2023/11/23 0.29 Strong Down 50MA-Resist 808.55 990.50 343.15 1.75% 3.80% 2.70% 2.83% 3.30% 1.89% 0.20% 3.18%
RML 2023/10/27 0.65 Sideways Bullish 836.75 990.50 343.15 -3.53% -3.44% -4.53% -3.93% -4.31% -5.32% -2.62% -0.64% -2.47%
RML 2023/11/08 0.11 Strong Down 50MA-Resist 805.45 990.50 343.15 -1.34% -1.65% -1.02% -1.61% -1.06% 0.38% 3.69% 1.32% 5.73%
RML 2023/11/16 0.19 Strong Down Neutral 796.95 990.50 343.15 0.75% 2.25% 3.18% 3.68% 1.46% 4.80% 3.38% 0.45% 2.33%
RML 2023/12/01 0.40 Strong Down 50MA-Resist 835.20 990.50 343.15 2.01% 0.93% -1.33% -0.98% -1.36% -2.99% 1.96% -2.97%
RML 2023/10/16 0.33 Strong Up Bullish 895.20 954.40 343.15 1.40% 1.19% 0.75% 1.73% -7.31% -9.75% -10.08% -10.30% -7.13%
RML 2023/10/05 0.21 Strong Up Bullish 855.40 954.40 343.15 1.29% -3.66% 1.14% 2.72% 4.79% 5.44% -2.18% -5.90% -4.74%
RML 2023/11/02 0.33 Strong Down 50MA-Support 803.90 990.50 343.15 -0.40% -1.28% 0.13% 0.19% -1.15% -0.12% 2.34% 2.51% 0.48%
RML 2023/10/19 0.33 Weak Up Bullish 901.95 954.40 343.15 0.97% -8.00% -8.82% -8.00% -7.23% -11.23% -12.17% -8.39% -6.54%
RML 2023/10/06 0.18 Strong Up Bullish 866.40 954.40 343.15 -4.89% -0.14% 1.42% 3.46% 2.03% 5.11% -6.83% -7.03% -5.09%
RML 2023/10/11 0.15 Strong Up Bullish 878.70 954.40 343.15 2.01% 0.60% 1.88% 3.30% 3.09% -5.57% -8.51% -9.28% -6.37%
RML 2023/10/31 0.49 Weak Down 50MA-Support 807.95 990.50 343.15 -1.13% -0.50% -0.90% -1.78% -0.37% -1.92% 2.26% 5.45% 0.59%
RML 2023/11/01 0.36 Weak Down 50MA-Support 798.85 990.50 343.15 0.63% 0.23% -0.66% 0.76% 0.83% -0.24% 1.21% 5.53% 1.42%
RKFORGE 2023/12/27 0.31 Strong Down 50MA-Support 719.35 814.70 230.25 -1.34% 0.88% -1.06% -2.11% -0.33%
RKFORGE 2023/12/07 0.28 Strong Up Bullish 761.80 814.70 223.10 -3.00% -3.80% -3.28% -1.88% -2.07% -5.05% -4.74%
RKFORGE 2023/12/26 0.47 Sideways 50MA-Support 724.65 814.70 230.25 -0.73% -2.06% 0.14% -1.79% -2.82%
RKFORGE 2023/11/01 1.18 Weak Down Neutral 643.25 752.95 217.55 2.60% 5.43% 5.92% 7.56% 7.42% 11.27% 18.29% 22.18% 18.26%
RKFORGE 2023/11/24 0.42 Strong Up Bullish 760.20 794.00 217.55 1.04% 3.66% 5.29% 4.66% 3.86% -3.60% -0.34% -6.64%
RKFORGE 2023/12/01 0.33 Strong Up Bullish 795.60 811.65 219.40 -0.76% -1.21% -3.02% -4.25% -7.12% -4.39% -8.95% -9.88%
RKFORGE 2023/12/19 0.50 Strong Up Bullish 753.70 814.70 230.25 -5.06% -4.03% -3.89% -3.85% -4.56% -4.87%
RKFORGE 2023/10/09 0.25 Strong Down 50MA-Resist 631.40 752.95 217.55 2.01% 2.82% 5.65% 6.45% 4.17% -1.77% 1.39% 8.92% 21.42%
RKFORGE 2023/11/13 0.65 Weak Up Bullish 696.75 752.95 217.55 2.03% 2.73% 3.98% 10.77% 10.47% 13.10% 10.74% 9.18% 1.86%
RKEC 2023/10/18 0.19 Sideways Bullish 75.75 90.80 41.00 -0.66% 0.92% -6.73% -9.70% -6.07% -2.77% 1.39% -3.96% -3.50%
RKEC 2023/10/27 0.21 Sideways 50MA-Support 71.70 90.80 41.00 2.37% 1.60% 0.91% 2.72% 2.51% 5.02% -0.28% 3.56% 1.12%
RKEC 2023/10/09 0.46 Sideways Bullish 75.50 90.80 41.00 5.56% 7.42% 6.23% 1.79% 0.99% -6.42% -3.51% 1.72% -0.07%
RKEC 2023/11/17 0.58 Sideways 50MA-Support 73.30 90.80 41.00 -2.46% -0.75% 2.93% 2.59% 3.62% -0.27% -0.48% -4.77% 0.41%
RKEC 2023/10/16 0.22 Sideways Bullish 76.25 90.80 41.00 0.33% -0.66% -1.31% 0.26% -7.34% -4.46% -3.28% -3.87% -2.62%
RKEC 2023/10/11 0.27 Sideways Bullish 81.10 90.80 41.00 -1.11% -5.24% -5.98% -5.67% -6.60% -12.27% -9.19% -12.89% -6.35%
RKEC 2023/11/21 0.56 Sideways BullCross-50MA 72.75 90.80 41.00 3.71% 3.37% 4.40% 2.96% 0.34% 1.79% 0.21% -1.03%
RKEC 2023/10/31 0.13 Sideways Bullish 72.85 90.80 41.00 -0.69% 1.10% 0.89% 0.27% 1.24% -1.03% 3.57% 0.34% 3.23%
RKEC 2023/11/20 0.52 Sideways BearCross-50MA 71.50 90.80 41.00 1.75% 5.52% 5.17% 6.22% 4.76% 4.27% 1.40% 0.21% 2.24%
RKDL 2023/12/15 0.21 Sideways Bullish 22.75 29.50 10.60 -1.98% -3.96% -5.71% -6.59% -8.13% -6.37%
RKDL 2023/10/26 0.13 Sideways Bullish 22.20 29.50 10.60 -2.03% -2.25% -4.05% -5.63% -7.43% -13.51% -9.91% -6.53% 9.68%
RKDL 2023/12/14 0.76 Sideways Bullish 23.20 29.50 10.60 -1.94% -3.88% -5.82% -7.54% -8.41% -9.27%
RKDL 2023/12/11 1.65 Sideways Bullish 24.35 29.50 10.60 -4.52% -4.52% -4.72% -6.57% -8.42% -13.35% -10.88%
RKDL 2023/10/31 0.07 Sideways Neutral 21.30 29.50 10.60 -1.64% -3.52% -5.40% -6.57% -7.98% -7.28% -1.41% -3.99% 8.92%
RITES 2023/11/08 0.43 Weak Down Neutral 449.65 584.00 305.60 -2.28% -2.42% 1.31% 0.29% 0.02% 5.00% 4.05% 12.33% 8.35%
RITES 2023/11/16 0.58 Weak Down Neutral 449.75 584.00 305.60 6.11% 4.44% 6.40% 4.81% 4.98% 4.02% 5.85% 14.71% 11.90%
RITES 2023/10/11 0.31 Weak Down 50MA-Resist 476.50 584.00 305.60 -0.66% 4.61% 5.39% 5.69% 5.88% -2.78% -7.02% -4.40% -1.55%
RITES 2023/11/10 0.36 Strong Down Neutral 438.75 584.00 305.60 3.83% 2.78% 2.51% 8.77% 7.05% 6.13% 9.06% 17.12% 15.11%
RITES 2023/11/09 0.38 Weak Down Neutral 439.40 584.00 305.60 -0.15% 3.68% 2.63% 2.36% 8.61% 6.76% 9.15% 14.43% 15.63%
RITES 2023/11/07 0.50 Strong Down Neutral 449.20 584.00 305.60 0.10% -2.18% -2.33% 1.41% 0.39% 4.94% 4.63% 10.93% 7.88%
RITES 2023/10/19 0.39 Strong Down Bullish 499.90 584.00 305.60 -1.73% -6.50% -8.75% -7.33% -7.90% -12.20% -12.23% -5.70% -4.28%
RITES 2023/10/30 0.30 Weak Down Neutral 463.05 584.00 305.60 -2.48% -4.41% -4.32% -5.22% -2.99% -1.62% 3.35% 1.04% 8.58%
RITCO 2023/11/13 0.49 Sideways BearCross-50MA 239.65 292.80 125.00 1.73% -0.15% -1.61% -1.96% -0.23% 8.22% 6.53% 11.58% 12.14%
RITCO 2023/12/22 0.23 Weak Up Bullish 260.65 305.00 125.00 3.32% 4.72% 3.11% 3.09% 2.46%
RITCO 2023/12/14 0.49 Weak Up Bullish 270.85 305.00 125.00 -1.27% -2.16% -3.99% -9.23% -6.44% -0.79%
RITCO 2024/01/01 0.23 Weak Up Bullish 267.05 305.00 125.00 -0.90% -1.46%
RITCO 2023/10/20 0.43 Weak Down 50MA-Support 243.45 292.80 125.00 -3.25% -3.53% -4.17% -1.31% -3.12% -1.42% -1.56% 2.65% 4.87%
RITCO 2023/10/30 0.25 Sideways 50MA-Resist 235.85 292.80 125.00 0.70% 2.59% 1.53% 2.18% 1.76% 1.61% 1.38% 6.61% 15.98%
RITCO 2023/12/15 0.35 Strong Up Bullish 267.40 305.00 125.00 -0.90% -2.75% -8.06% -5.24% -2.52% -0.13%
RITCO 2023/10/27 0.27 Sideways BullCross-50MA 240.25 292.80 125.00 -1.83% -1.14% 0.71% -0.33% 0.31% -1.04% -2.21% 5.43% 16.13%
RITCO 2023/10/10 0.14 Sideways 50MA-Resist 241.55 292.80 125.00 -1.24% -0.85% -0.64% -0.58% -1.86% -2.77% 0.17% -1.57% 3.46%
RITCO 2023/10/09 0.17 Sideways 50MA-Resist 237.05 292.80 125.00 1.90% 0.63% 1.03% 1.24% 1.31% -0.63% 0.19% 0.61% 0.40%
RITCO 2023/10/05 0.17 Sideways 50MA-Resist 242.10 292.80 125.00 -0.60% -2.09% -0.23% -1.47% -1.07% 1.45% -0.76% -0.31% -2.95%
RITCO 2023/10/23 0.45 Weak Down BearCross-50MA 235.55 292.80 125.00 -0.30% -0.96% 2.00% 0.13% 0.83% 2.46% 3.50% 8.89% 21.84%
RITCO 2024/01/02 0.16 Weak Up Bullish 264.65 305.00 125.00 -0.57%
RITCO 2023/10/19 0.72 Sideways 50MA-Support 245.60 292.80 125.00 -0.88% -4.09% -4.38% -5.01% -2.18% -1.87% -3.20% -3.09% 8.39%
RITCO 2023/12/13 0.70 Weak Up Bullish 273.55 305.00 125.00 -0.99% -2.25% -3.13% -4.94% -10.13% -1.75%
RISHABH 2023/11/03 0.16 Weak Up Unknown 469.45 555.00 432.35 4.95% 3.16% 4.11% 2.61% 2.96% 9.97% 9.97% 7.07% 24.09%
RISHABH 2023/10/20 0.16 Strong Up Unknown 509.90 555.00 432.35 -8.04% -10.43% -9.59% -7.22% -6.42% -3.37% 3.33% 0.00% -0.53%
RISHABH 2024/01/01 0.55 Strong Up Bullish 578.40 615.00 432.35 -0.99% -0.95%
RISHABH 2023/10/05 0.00 Strong Up Unknown 488.00 518.00 432.35 9.14% 7.98% 8.56% 6.63% 7.79% 6.44% -3.05% -0.76% 5.79%
RISHABH 2023/10/12 0.26 Strong Up Unknown 526.00 555.00 432.35 -1.42% 0.65% -0.23% -0.50% -1.25% -10.06% -10.75% -1.06% -1.85%
RISHABH 2023/12/13 0.59 Weak Up 50MA-Resist 499.40 555.00 432.35 0.53% 11.70% 11.05% 16.65% 10.82% 18.29%
RISHABH 2023/11/02 0.23 Weak Up Unknown 471.45 555.00 432.35 -0.42% 4.51% 2.73% 3.67% 2.17% 8.16% 9.46% 7.58% 17.64%
RISHABH 2023/11/10 0.30 Weak Down Unknown 483.35 555.00 432.35 9.01% 7.67% 7.63% 5.49% 6.81% 6.81% 6.42% 3.87% 17.20%
RISHABH 2023/10/19 0.22 Strong Up Unknown 519.45 555.00 432.35 -1.84% -9.73% -12.08% -11.25% -8.92% -9.63% -6.95% -3.49% -0.97%
RISHABH 2023/10/10 0.17 Strong Up Unknown 529.75 555.00 432.35 -1.77% -0.71% -2.11% -0.07% -0.93% -13.79% -10.92% -8.76% -3.75%
RISHABH 2023/12/11 0.68 Weak Up BullCross-50MA 507.70 555.00 432.35 -1.87% -1.63% -1.11% 9.88% 9.24% 11.25% 12.79%
RISHABH 2024/01/02 0.44 Strong Up Bullish 572.65 615.00 432.35 0.04%
RISHABH 2023/10/30 0.18 Strong Up Unknown 477.15 555.00 432.35 -0.46% -1.10% -1.19% -1.61% 3.26% 10.43% 8.20% 10.70% 4.66%
RISHABH 2023/11/29 0.89 Sideways Bullish 514.80 555.00 432.35 1.60% 2.60% 2.26% -0.08% -1.48% -2.99% 7.51% 12.35%
RISHABH 2023/12/21 0.67 Strong Up Bullish 552.80 595.00 432.35 0.18% 2.17% 2.48% 6.87% 5.44%
RISHABH 2023/10/13 0.20 Strong Up Unknown 518.55 555.00 432.35 2.09% 1.21% 0.93% 0.17% -1.67% -7.98% -4.99% 0.33% -0.72%
RIIL 2023/11/10 0.16 Strong Up Bullish 1042.95 1206.15 723.05 -0.08% 3.79% 3.21% 6.94% 7.13% 5.51% 6.22% 12.29% 30.76%
RIIL 2023/11/02 0.21 Strong Up 50MA-Resist 1000.10 1206.15 723.05 2.50% 4.42% 5.07% 5.14% 5.00% 11.52% 9.09% 11.65% 32.86%
RIIL 2023/10/31 0.27 Strong Up 50MA-Support 1005.45 1206.15 723.05 -1.45% -0.53% 1.95% 3.86% 4.51% 7.66% 11.50% 10.95% 16.48%
RIIL 2023/10/27 0.29 Strong Up 50MA-Support 1016.95 1206.15 723.05 0.22% -1.13% -2.57% -1.66% 0.80% 2.56% 9.87% 7.67% 12.81%
RIIL 2023/11/13 0.18 Strong Up Bullish 1042.10 1206.15 723.05 3.88% 3.29% 7.02% 7.22% 7.66% 5.22% 7.15% 13.37% 29.40%
RIIL 2023/11/09 0.29 Strong Up Bullish 1050.15 1206.15 723.05 -0.69% -0.77% 3.08% 2.50% 6.20% 3.89% 6.23% 12.75% 28.42%
RICOAUTO 2023/11/02 0.25 Sideways 50MA-Support 86.80 111.50 55.50 -0.17% 0.63% 5.70% 2.59% 3.86% 1.79% 10.25% 5.53% 2.71%
RICOAUTO 2023/10/31 0.40 Sideways Bullish 87.40 111.50 55.50 -2.46% -0.69% -0.86% -0.06% 4.98% -1.77% 6.92% 5.55% 2.40%
RICOAUTO 2023/10/10 0.48 Sideways BullCross-200MA 84.75 111.50 55.50 1.83% 0.41% -0.59% 1.18% 2.36% -0.88% 0.59% 3.72% 14.75%
RICOAUTO 2023/11/01 0.29 Sideways 50MA-Support 85.25 111.50 55.50 1.82% 1.64% 2.46% 7.62% 4.46% 2.87% 14.08% 6.04% 4.16%
RICOAUTO 2023/10/25 0.70 Sideways 50MA-Resist 84.00 111.50 55.50 1.96% 2.38% 5.36% 4.05% 1.49% 6.01% 4.40% 12.08% 7.26%
RICOAUTO 2023/10/27 0.43 Sideways 50MA-Support 86.00 111.50 55.50 2.91% 1.63% -0.87% 0.93% 0.76% 2.21% 5.12% 9.13% 4.19%
RHL 2023/12/27 0.17 Strong Up Bullish 145.60 166.80 84.55 -2.30% -3.06% -0.03% -0.96% 0.10%
RHL 2023/12/18 0.13 Strong Up Bullish 144.75 166.80 84.55 4.39% 1.93% -2.11% -0.55% -2.42% -0.38%
RHL 2023/10/25 0.38 Sideways 50MA-Resist 105.30 124.00 84.55 -2.85% 0.62% 3.51% 3.13% 5.98% 2.71% -3.70% -3.89% 45.11%
RHL 2023/11/07 0.17 Sideways 50MA-Resist 107.90 124.00 84.55 0.23% -10.19% -8.90% -7.41% -8.67% -5.10% -2.46% 47.78% 31.33%
RHL 2023/10/27 0.30 Sideways Neutral 105.95 124.00 84.55 2.88% 2.50% 5.33% 2.60% 0.76% -7.22% -2.78% -0.66% 46.11%
RHL 2023/12/13 0.24 Strong Up Bullish 149.55 166.80 84.55 -0.03% -3.98% -3.21% 1.04% -1.34% -4.88%
RHL 2023/12/11 0.58 Weak Up Bullish 159.45 163.95 84.55 -2.92% -6.21% -6.24% -9.94% -9.22% -11.41% -9.56%
RHL 2023/12/12 0.33 Weak Up Bullish 154.80 166.80 84.55 -3.39% -3.42% -7.24% -6.49% -2.39% -5.94% -5.85%
RHL 2023/10/19 0.72 Sideways 50MA-Support 110.80 124.00 84.55 -1.49% -3.93% -4.96% -7.67% -4.38% -3.66% -11.28% -7.58% 15.93%
RHL 2023/12/14 0.15 Strong Up Bullish 149.50 166.80 84.55 -3.95% -3.18% 1.07% -1.30% -5.22% -5.59%
RHL 2023/10/20 0.67 Sideways 50MA-Support 109.15 124.00 84.55 -2.47% -3.53% -6.28% -2.93% -0.14% -1.37% -8.47% -7.01% 36.83%
RHL 2023/11/17 0.65 Sideways Neutral 102.25 124.00 84.55 0.73% 0.20% 0.15% -0.73% 0.29% 26.45% 55.94% 44.30% 41.03%
RHL 2023/12/26 0.18 Strong Up Bullish 141.25 166.80 84.55 3.08% 0.71% -0.07% 3.04% 2.09%
RHIM 2023/10/13 0.45 Sideways 50MA-Support 723.75 892.90 576.00 0.08% -1.67% -2.31% -2.06% -4.14% -4.39% -0.43% -5.28% 0.93%
RHIM 2023/10/30 0.62 Strong Down BullCross-200MA 692.00 892.90 576.00 -0.92% -1.95% 0.12% 1.97% 4.14% -0.83% 3.73% 8.93% 7.58%
RHIM 2023/10/27 0.63 Strong Down 200MA-Resist 682.45 892.90 576.00 1.40% 0.46% -0.58% 1.52% 3.40% 1.56% 1.03% 12.17% 8.92%
RHIM 2023/11/10 0.73 Weak Down 200MA-Support 693.10 892.90 576.00 -0.99% -0.57% -1.10% -1.13% -0.52% 4.30% 7.19% 8.69% 16.57%
RHIM 2023/10/06 0.27 Weak Up Bullish 733.10 892.90 576.00 -2.30% -3.07% 0.00% 0.68% -1.28% -5.36% -5.61% -2.32% -2.09%
RHIM 2023/10/16 0.40 Weak Down 50MA-Support 724.35 892.90 576.00 -1.75% -2.39% -2.14% -4.22% -6.06% -5.35% -0.61% -5.39% 5.68%
RGL 2023/11/07 0.22 Sideways Bullish 115.85 131.90 80.40 -3.24% -3.15% -11.61% -12.43% -11.74% -13.60% -13.64% -14.63% -10.01%
RGL 2023/10/26 0.96 Sideways Bullish 114.95 131.90 80.40 0.57% 0.87% -0.78% 1.57% 0.13% -2.39% -11.09% -13.01% -13.96%
RGL 2023/10/27 0.51 Sideways Bullish 115.60 131.90 80.40 0.30% -1.34% 0.99% -0.43% -1.30% -11.42% -14.14% -13.45% -14.92%
RGL 2023/11/03 0.32 Sideways Bullish 114.10 131.90 80.40 3.29% 1.53% -1.75% -1.67% -10.25% -13.01% -12.75% -13.19% -7.06%
RGL 2023/10/30 0.36 Sideways Bullish 115.95 131.90 80.40 -1.64% 0.69% -0.73% -1.60% 1.64% -12.51% -13.28% -13.15% -15.09%
RGL 2023/10/09 0.48 Sideways 50MA-Support 103.95 119.30 80.40 2.16% 3.66% 1.97% 3.80% 7.74% 8.90% 9.72% 7.94% -3.70%
RESPONIND 2023/12/12 0.47 Sideways 50MA-Resist 321.50 364.95 100.95 0.31% -0.14% 0.37% -0.14% -1.24% -2.43% -5.82%
RESPONIND 2023/10/31 0.38 Weak Down Bullish 313.45 364.95 100.95 -0.56% 3.80% 5.81% 6.41% 6.83% 6.44% 4.28% 2.42% 2.42%
RESPONIND 2023/12/13 0.29 Sideways 50MA-Resist 322.50 364.95 100.95 -0.45% 0.06% -0.45% -1.55% -4.11% -4.93%
RESPONIND 2024/01/01 0.65 Weak Down Neutral 311.85 364.95 100.95 -1.92% -2.90%
RESPONIND 2023/11/09 0.40 Weak Down Bullish 323.80 364.95 100.95 4.80% 5.34% 3.04% 3.86% 5.00% 0.73% -0.85% -0.40% -5.51%
RESPONIND 2023/10/18 0.18 Sideways Bullish 323.55 364.95 100.95 -1.45% -0.56% -4.11% -7.99% -8.33% 0.56% 0.08% 3.46% -0.77%
RESPONIND 2023/11/30 0.29 Sideways 50MA-Resist 320.60 364.95 100.95 0.22% 0.14% -0.95% 1.72% 0.95% 0.14% -5.71% -4.60%
RESPONIND 2023/11/20 0.42 Sideways Bullish 340.85 364.95 100.95 -1.79% -4.11% -4.64% -4.31% -6.01% -6.84% -5.68% -11.31% -11.16%
RESPONIND 2023/10/09 0.25 Strong Up Bullish 324.45 364.95 100.95 -1.88% -2.48% -1.00% -0.62% -0.74% -4.38% -3.39% -0.20% 0.74%
RESPONIND 2023/10/11 0.31 Strong Up Bullish 316.40 364.95 100.95 1.52% 1.91% 1.79% 1.75% 2.26% -6.26% 2.83% 7.81% 3.08%
RESPONIND 2023/12/15 0.30 Weak Down 50MA-Resist 322.70 364.95 100.95 -0.51% -1.61% -4.17% -6.32% -4.82% -3.36%
RESPONIND 2023/10/13 0.20 Sideways Bullish 322.45 364.95 100.95 -0.12% -0.16% 0.34% -1.12% -0.22% -4.54% 3.44% 4.30% -0.56%
RESPONIND 2023/11/24 0.31 Weak Up 50MA-Resist 326.15 364.95 100.95 -1.78% -1.69% -1.70% -1.49% -1.56% -0.54% -1.56% -5.99%
REPRO 2023/11/01 0.28 Strong Down Neutral 711.35 892.80 336.60 -1.54% 2.52% 2.95% 2.78% 5.22% 7.05% 15.54% 16.31% 17.69%
REPRO 2023/12/27 0.49 Strong Up Bullish 904.75 980.00 336.60 -3.38% -2.68% -1.81% -1.05% -0.63%
REPRO 2023/12/07 0.55 Strong Up Bullish 836.55 892.80 336.60 -0.84% -0.18% 0.90% 0.54% 1.17% 12.84% 5.25%
REPRO 2023/12/26 0.51 Strong Up Bullish 922.30 980.00 336.60 -1.90% -5.22% -4.53% -3.68% -2.93%
REPRO 2023/12/04 0.59 Strong Up Bullish 820.30 892.80 336.60 0.86% 1.09% 1.98% 1.13% 1.80% -0.67% 12.43%
REPRO 2023/12/13 0.46 Strong Up Bullish 841.10 892.80 336.60 0.62% -0.46% -3.13% 6.56% 8.76% 3.94%
REPRO 2023/12/14 0.34 Strong Up Bullish 846.30 892.80 336.60 -1.08% -3.72% 5.90% 8.09% 11.54% 4.04%
REPRO 2023/10/25 0.81 Strong Down Neutral 681.55 892.80 336.60 3.38% 2.13% 0.17% 3.45% 4.37% 9.82% 11.73% 25.31% 21.72%
REPRO 2023/11/13 0.26 Sideways 50MA-Support 777.35 892.80 336.60 -0.38% -2.04% -1.04% 0.29% 1.08% 10.02% 6.68% 7.70% 12.46%
REPRO 2023/12/08 0.55 Strong Up Bullish 829.55 892.80 336.60 0.66% 1.75% 1.39% 2.02% 0.92% 13.62% 7.09%
REPRO 2023/11/17 0.20 Weak Up 50MA-Support 769.25 892.80 336.60 1.35% 2.14% 3.61% 6.84% 7.36% 6.64% 8.55% 18.91% 16.38%
REPRO 2023/10/30 0.47 Strong Down Neutral 682.70 892.80 336.60 3.27% 4.20% 2.59% 6.83% 7.27% 13.86% 15.09% 19.79% 23.20%
REPRO 2024/01/02 0.31 Strong Up Bullish 895.25 980.00 336.60 0.42%
REPRO 2023/10/31 0.37 Strong Down Neutral 705.05 892.80 336.60 0.89% -0.66% 3.44% 3.87% 3.70% 9.84% 13.04% 16.35% 20.03%
REPL 2023/10/05 0.22 Sideways Neutral 183.30 211.40 130.00 2.73% -0.25% 3.63% 1.64% 2.35% 9.17% 17.62% 19.01% 20.16%
REPL 2023/11/08 0.21 Weak Up Bullish 218.75 232.25 130.00 -2.13% -3.89% -1.71% -3.27% -1.74% -1.69% 0.57% -2.38% -4.14%
REPL 2023/10/13 0.51 Sideways 50MA-Resist 187.00 211.40 130.00 0.61% 7.27% 5.59% 7.01% 7.91% 17.81% 18.16% 14.95% 22.27%
REPL 2023/11/17 0.27 Weak Up Bullish 214.00 232.25 130.00 2.92% 0.86% 0.26% 0.49% 6.66% 4.98% 0.33% -6.89% -5.65%
REPL 2023/11/07 0.40 Weak Up Bullish 218.15 232.25 130.00 0.28% -1.86% -3.62% -1.44% -3.00% -1.65% 3.53% -1.58% -6.21%
REPCOHOME 2023/11/28 0.38 Sideways 50MA-Resist 391.90 457.50 168.30 1.11% 0.82% 2.82% 4.04% 2.11% -0.27% 1.93% 0.13%
REPCOHOME 2023/12/22 0.34 Weak Down 50MA-Resist 396.75 457.50 168.30 0.00% -0.06% -0.98% -1.10% 2.85%
REPCOHOME 2023/11/10 0.30 Weak Up Bullish 433.80 457.50 168.30 1.44% 1.92% 1.18% -1.64% -3.24% -9.66% -7.76% -8.90% -8.60%
REPCOHOME 2023/10/10 0.57 Sideways Bullish 383.85 417.00 168.30 1.08% 3.91% 2.84% 1.72% 4.29% -3.23% 3.23% 13.01% 0.57%
REPCOHOME 2023/10/30 0.26 Sideways 50MA-Resist 374.75 434.90 168.30 9.85% 5.74% 6.88% 9.30% 10.99% 17.42% 8.81% 7.53% 5.36%
REPCOHOME 2023/12/11 0.48 Weak Down 50MA-Resist 402.25 457.50 168.30 -2.83% -1.84% -1.75% 0.67% 0.17% -1.37% 2.16%
REPCOHOME 2023/12/08 0.46 Weak Down 50MA-Resist 402.60 457.50 168.30 -0.09% -2.92% -1.92% -1.84% 0.58% -1.45% 1.35%
REPCOHOME 2023/12/19 0.55 Strong Down BearCross-50MA 399.45 457.50 168.30 -4.39% -0.51% -0.68% -0.68% -0.74% 3.23%
REPCOHOME 2023/12/28 0.28 Weak Down Neutral 392.85 457.50 168.30 -0.11% 3.87% 4.61% 4.96%
REPCOHOME 2023/11/09 0.54 Weak Up Bullish 442.05 457.50 168.30 -1.87% -0.45% 0.02% -0.71% -3.47% -12.11% -7.76% -10.68% -10.25%
REPCOHOME 2023/12/07 0.45 Sideways 50MA-Resist 398.45 457.50 168.30 1.04% 0.95% -1.91% -0.90% -0.82% -0.26% -1.52%
REPCOHOME 2023/11/16 0.22 Strong Up Bullish 438.90 457.50 168.30 -2.78% -4.36% -7.10% -10.03% -12.04% -8.19% -8.27% -8.99% -7.03%
REPCOHOME 2023/10/27 0.45 Sideways 50MA-Resist 385.10 434.90 168.30 -2.69% 6.89% 2.90% 4.01% 6.36% 12.65% 9.00% 2.60% 1.49%
REPCOHOME 2023/12/05 0.43 Sideways BearCross-50MA 400.15 457.50 168.30 0.01% -0.42% 0.61% 0.52% -2.32% -0.17% -0.91%
RENUKA 2023/10/05 0.25 Sideways Bullish 53.90 65.60 39.40 0.00% -0.74% 0.74% 0.19% -0.28% -1.02% -8.91% -3.15% -7.33%
RENUKA 2023/10/19 0.47 Sideways Bullish 53.35 65.60 39.40 -1.69% -9.65% -8.25% -9.28% -7.97% -6.37% -5.72% -7.22% -5.34%
RENUKA 2023/10/31 0.48 Sideways Neutral 48.70 65.60 39.40 0.10% 1.64% 2.57% 8.62% 7.19% 2.57% 1.64% 4.00% -4.21%
RENUKA 2023/10/12 0.39 Sideways Bullish 53.75 65.60 39.40 -0.28% 0.93% 1.12% -0.19% -0.74% -8.65% -7.07% -7.07% -6.70%
RENUKA 2023/11/10 0.61 Sideways Neutral 50.30 65.60 39.40 -0.60% -0.70% -0.60% -1.29% -0.70% -0.30% 0.40% -7.26% -7.36%
RENUKA 2023/11/13 0.38 Sideways Neutral 50.00 65.60 39.40 -0.10% 0.00% -0.70% -0.10% -0.80% -0.30% -1.40% -6.40% -7.20%
RELINFRA 2023/10/31 0.68 Sideways Neutral 169.25 215.50 114.60 1.77% 4.55% 6.47% 8.33% 9.63% 7.39% 3.31% 13.86% 26.79%
RELINFRA 2023/11/20 0.64 Weak Up Bullish 182.75 215.50 114.60 -1.75% -4.32% -4.65% -5.09% -2.65% 10.70% 15.81% 5.83% 17.73%
RELINFRA 2023/10/27 0.81 Sideways Neutral 162.95 215.50 114.60 3.10% 3.87% 5.71% 8.59% 10.59% 8.81% 12.15% 16.45% 29.89%
RELINFRA 2023/11/10 0.88 Sideways 50MA-Support 177.30 215.50 114.60 2.17% 2.51% 2.76% 4.91% 3.07% 0.34% 14.10% 21.04% 9.81%
RELINFRA 2023/10/06 0.30 Sideways Neutral 171.65 215.50 114.60 -0.23% -0.47% -0.67% -1.34% -2.16% 4.08% -2.13% 4.34% 4.60%
RELIGARE 2023/11/06 0.30 Weak Down Neutral 229.60 280.60 135.60 -0.96% -1.66% -4.03% -2.98% -3.59% -3.42% -5.29% -4.86% -4.90%
RELIGARE 2023/10/27 0.57 Weak Down Neutral 232.45 280.60 135.60 -1.03% -1.25% -0.11% -0.82% -0.67% -4.17% -0.99% -3.10% -6.24%
RELIGARE 2023/10/30 0.48 Weak Down Neutral 230.05 280.60 135.60 -0.22% 0.93% 0.22% 0.37% -0.20% -3.78% -3.61% -2.48% -5.24%
RELIGARE 2023/10/17 0.41 Sideways BearCross-50MA 234.90 280.60 135.60 -0.09% -0.43% -0.98% -2.64% -2.81% -1.15% -3.87% -2.02% -4.49%
RELIGARE 2023/10/31 0.32 Weak Down Neutral 229.55 280.60 135.60 1.15% 0.44% 0.59% 0.02% -0.94% -7.47% -3.53% -1.85% -4.20%
RELIGARE 2023/10/18 0.34 Sideways 50MA-Resist 234.70 280.60 135.60 -0.34% -0.89% -2.56% -2.73% -2.49% -1.77% -6.11% -5.52% -4.01%
RELIANCE 2023/11/13 0.38 Weak Down 50MA-Resist 2314.60 2856.00 2180.00 1.81% 1.99% 1.77% 1.50% 2.78% 3.72% 6.33% 7.82% 12.57%
RELIANCE 2023/10/16 0.43 Strong Down Bearish 2344.05 2856.00 2180.00 0.48% -0.86% -1.62% -1.92% -3.45% -2.40% -0.86% 0.49% 1.42%
RELIANCE 2023/10/23 0.78 Strong Down Bearish 2263.20 2856.00 2180.00 -0.23% -1.62% 0.11% 2.18% 1.09% 2.68% 4.12% 5.78% 8.57%
RELIANCE 2023/11/07 0.66 Weak Down 50MA-Resist 2323.80 2856.00 2180.00 0.52% -0.57% -0.38% -0.40% 1.41% 2.77% 2.31% 5.83% 10.27%
RELIANCE 2023/11/01 1.00 Strong Down Bearish 2297.40 2856.00 2180.00 0.99% 0.97% 1.81% 1.15% 1.68% 2.76% 4.27% 6.11% 8.63%
RELIANCE 2023/10/06 0.35 Strong Down Bearish 2318.00 2856.00 2180.00 -0.85% -0.41% 1.17% 1.35% 1.35% -0.82% -0.24% 0.77% 2.63%
RELIANCE 2023/11/03 0.86 Weak Down Bearish 2319.70 2856.00 2180.00 0.83% 0.18% 0.70% -0.39% -0.21% 1.28% 3.22% 5.92% 10.28%
RELCHEMQ 2023/11/24 0.42 Strong Up Bullish 281.30 293.10 129.00 0.69% 0.48% 0.37% 1.33% 4.85% 8.34% 11.16% 6.70%
RELCHEMQ 2023/11/16 0.81 Strong Up Bullish 271.30 289.00 129.00 -0.72% 2.58% 4.90% 3.61% 3.24% 5.07% 11.54% 15.41% 10.27%
RELCHEMQ 2023/11/30 0.38 Strong Up Bullish 282.35 295.35 129.00 0.96% 4.46% 5.81% 4.94% 3.31% 13.30% 7.07% 4.48%
RELCHEMQ 2023/12/26 0.08 Weak Up Bullish 304.75 349.00 129.00 -3.25% -1.51% -2.43% -1.84% -3.20%
RELCHEMQ 2024/01/02 0.06 Weak Up Bullish 295.00 349.00 129.00 -0.17%
RELCHEMQ 2023/12/07 0.55 Weak Up Bullish 291.70 303.00 129.00 3.74% 4.47% 3.86% 5.62% 9.67% 3.63% 1.94%
RELCHEMQ 2023/12/28 0.05 Weak Up Bullish 300.15 349.00 129.00 -0.93% -0.33% -1.72% -1.88%
RELCHEMQ 2023/10/11 0.60 Weak Up Bullish 226.40 236.00 129.00 -1.21% -1.94% -0.84% 0.40% 0.11% -1.17% 13.23% 16.25% 24.25%
RELCHEMQ 2023/11/07 1.28 Strong Up Bullish 267.10 289.00 129.00 -1.09% -4.72% -4.70% -1.46% 1.85% 5.24% 5.71% 14.10% 13.18%
RELCHEMQ 2023/11/23 0.42 Strong Up Bullish 280.10 293.10 129.00 0.43% 1.12% 0.91% 0.80% 1.77% 8.03% 13.73% 5.27%
RELCHEMQ 2023/11/08 0.79 Strong Up Bullish 264.20 289.00 129.00 -3.67% -3.65% -0.38% 2.97% 2.69% 6.02% 7.89% 14.67% 14.74%
RELCHEMQ 2023/11/22 0.56 Strong Up Bullish 281.10 293.10 129.00 -0.36% 0.07% 0.76% 0.55% 0.44% 3.77% 13.80% 8.41%
RELCHEMQ 2023/12/11 0.47 Weak Up Bullish 304.75 305.00 129.00 -0.59% 1.10% 4.97% 4.53% 2.61% 0.00% -3.20%
RELCHEMQ 2023/10/18 0.50 Weak Up Bullish 226.65 236.00 129.00 -0.26% -4.28% -4.32% -3.62% -1.28% 13.10% 12.29% 25.57% 30.13%
RELCHEMQ 2023/12/18 0.17 Strong Up Bullish 312.70 349.00 129.00 0.13% -3.81% -3.33% -3.05% -2.54% -5.66%
RELCHEMQ 2023/12/19 0.07 Weak Up Bullish 313.10 349.00 129.00 -3.93% -3.45% -3.18% -2.67% -5.83% -5.94%
RELCHEMQ 2023/11/17 0.70 Strong Up Bullish 269.35 289.00 129.00 3.32% 5.66% 4.36% 3.99% 4.44% 9.50% 13.14% 11.68% 9.52%
RELAXO 2023/10/31 0.46 Sideways 50MA-Resist 898.00 974.00 748.00 4.30% 1.39% 1.05% 1.07% 0.84% 0.27% -0.06% 2.17% 1.34%
RELAXO 2023/11/09 0.43 Sideways 50MA-Resist 909.10 974.00 748.00 -0.39% -0.88% -0.96% -1.02% -0.87% -2.35% 0.92% 1.34% -1.50%
RELAXO 2023/10/06 0.49 Weak Down 50MA-Resist 905.40 974.00 748.00 0.64% -0.20% 0.03% 0.93% 0.52% -0.24% -1.64% 0.40% -0.57%
RELAXO 2023/10/30 0.57 Sideways 50MA-Resist 890.55 974.00 748.00 0.84% 5.17% 2.23% 1.89% 1.91% 1.18% 1.09% 2.76% 3.45%
RELAXO 2023/11/13 0.31 Sideways 50MA-Resist 901.10 974.00 748.00 -0.08% -0.14% 0.01% 0.03% -0.09% -0.32% 0.97% 1.12% -0.64%
RELAXO 2023/11/08 0.45 Sideways 50MA-Resist 909.00 974.00 748.00 0.01% -0.38% -0.87% -0.95% -1.01% -1.73% 0.67% -0.01% -1.19%
RELAXO 2023/10/13 0.62 Weak Down 50MA-Resist 910.10 974.00 748.00 0.58% 0.93% 1.91% 1.04% -0.76% -2.15% -0.27% -1.13% -1.30%
REFEX 2023/11/06 0.51 Strong Down Neutral 541.20 924.00 219.95 -1.75% -1.54% 3.37% 5.04% 3.37% -0.91% -1.12% 10.60% 7.04%
REFEX 2023/10/05 0.66 Strong Down Neutral 631.85 924.00 219.95 -0.95% -3.72% -1.23% -1.23% 0.36% 12.36% -6.77% -15.84% -12.70%
REFEX 2023/11/02 0.95 Weak Up Neutral 524.45 924.00 219.95 0.76% 3.19% 1.39% 1.60% 6.67% 7.13% 1.91% 3.53% 17.73%
REFEX 2023/11/07 0.41 Strong Down Neutral 531.75 924.00 219.95 0.21% 5.21% 6.90% 5.21% 5.06% 2.37% -0.36% 18.19% 10.19%
REFEX 2023/11/13 0.34 Strong Down Neutral 559.45 924.00 219.95 -0.14% -1.03% 0.43% -1.40% -4.15% -4.34% -2.95% 11.22% 6.21%
REFEX 2023/10/11 0.53 Strong Down Neutral 624.05 924.00 219.95 1.61% 1.22% 6.27% 11.59% 10.62% -4.43% -15.96% -10.35% -14.36%
REFEX 2023/10/31 1.25 Weak Up Neutral 555.30 924.00 219.95 -4.87% -5.56% -4.84% -2.54% -4.24% 0.60% -1.97% -2.75% 13.33%
REFEX 2023/10/23 0.22 Sideways Neutral 660.75 924.00 219.95 -4.99% -9.74% -10.85% -15.31% -15.96% -19.52% -15.45% -19.11% -13.73%
REFEX 2023/10/06 0.67 Strong Down Neutral 625.85 924.00 219.95 -2.80% -0.29% -0.29% 1.32% 0.93% 11.13% -10.59% -14.86% -14.32%
REFEX 2023/10/13 0.39 Strong Down Neutral 631.65 924.00 219.95 4.99% 10.24% 9.29% 12.40% 10.11% -11.41% -14.32% -12.34% -15.28%
REDTAPE 2023/12/27 0.46 Weak Down Neutral 464.95 575.00 411.05 -1.13% 1.09% 3.77% 6.18% 9.58%
REDTAPE 2023/11/16 0.39 Weak Up Neutral 466.60 575.00 411.05 1.89% 3.69% 4.82% 3.94% 5.11% 5.40% 4.49% -0.51% 3.41%
REDTAPE 2023/10/27 0.60 Strong Up Bullish 509.80 575.00 411.05 -0.30% 0.73% -1.03% 0.80% 5.57% -6.73% -5.10% -4.10% -6.35%
REDTAPE 2023/12/05 0.35 Weak Down 50MA-Resist 473.25 575.00 411.05 -1.35% 1.33% 3.02% 2.87% 0.89% -1.91% -1.75%
REDTAPE 2023/12/13 0.29 Strong Down Neutral 478.55 575.00 411.05 -2.43% -2.46% -3.39% -3.00% -5.79% -3.94%
REDTAPE 2023/12/04 0.40 Weak Down BearCross-50MA 479.95 575.00 411.05 -1.40% -2.73% -0.08% 1.58% 1.44% -3.67% -2.84%
REDTAPE 2023/12/26 0.49 Weak Down Neutral 466.30 575.00 411.05 -0.29% -1.42% 0.79% 3.47% 5.88%
REDTAPE 2023/10/30 0.34 Strong Up Bullish 508.25 575.00 411.05 1.03% -0.73% 1.11% 5.89% 2.74% -11.71% -3.77% -3.24% -5.84%
REDTAPE 2023/11/01 0.28 Strong Up Bullish 504.55 575.00 411.05 1.85% 6.67% 3.50% 6.09% 10.77% -7.52% -2.79% -6.20% -7.48%
REDTAPE 2023/12/28 0.35 Weak Down Neutral 459.70 575.00 411.05 2.24% 4.96% 7.40% 10.83%
REDTAPE 2023/11/23 0.41 Weak Down 50MA-Support 490.45 575.00 411.05 0.65% 2.00% 0.29% -0.32% 0.28% -0.59% -4.82% -5.20%
REDINGTON 2023/11/06 0.60 Sideways Bearish 147.30 202.30 136.20 0.27% 3.19% 4.92% 4.92% 4.38% 8.69% 8.72% 14.63% 17.89%
REDINGTON 2023/10/17 0.79 Sideways Bearish 152.20 202.30 147.10 0.00% -0.16% -2.63% -6.27% -8.28% -4.63% -0.13% 5.32% 4.89%
REDINGTON 2023/10/19 0.42 Sideways Bearish 151.95 202.30 147.10 -2.47% -6.12% -8.13% -6.65% -4.44% -5.20% 1.71% 4.67% 9.31%
REDINGTON 2023/11/03 0.61 Weak Down Bearish 144.05 202.30 136.20 2.26% 2.53% 5.52% 7.29% 7.29% 11.28% 10.27% 17.11% 21.76%
REDINGTON 2023/10/05 0.20 Sideways Bearish 156.05 202.30 147.10 -0.64% -1.92% -1.70% -2.15% -2.27% -2.63% -6.95% -5.35% 2.72%
REDINGTON 2023/10/30 0.62 Sideways Bearish 146.05 202.30 136.20 -2.23% -0.62% -1.57% -1.37% 0.86% 5.27% 9.62% 9.31% 18.86%
REDINGTON 2023/11/13 0.36 Sideways 50MA-Support 153.75 202.30 136.20 0.98% 1.27% 3.09% 4.26% 4.13% 4.16% 7.45% 14.08% 15.71%
RECLTD 2023/12/29 0.39 Strong Up Bullish 412.85 454.75 108.00 2.91% 1.66% 2.59%
RECLTD 2023/12/27 0.49 Strong Up Bullish 410.50 454.75 108.00 -0.06% 0.57% 3.50% 2.24% 3.18%
RECLTD 2023/12/11 0.60 Strong Up Bullish 408.35 409.20 108.00 -0.04% 8.93% 8.26% 5.75% 6.55% 2.61% 2.78%
RECLTD 2023/11/16 0.45 Weak Up Bullish 330.35 345.15 99.05 2.86% 4.96% 2.65% 2.10% 3.30% 13.21% 22.73% 31.72% 28.61%
RECLTD 2023/10/17 0.47 Weak Up Bullish 294.10 299.20 99.05 -1.73% 0.31% -2.13% -5.37% -7.07% -3.83% 5.47% 17.90% 27.17%
RECLTD 2023/12/07 0.68 Strong Up Bullish 394.60 408.00 108.00 2.75% 3.48% 3.45% 12.72% 12.04% 4.46% 4.62%
RECLTD 2023/12/28 0.43 Strong Up Bullish 410.25 454.75 108.00 0.63% 3.56% 2.30% 3.24%
RECLTD 2023/10/05 0.46 Strong Up Bullish 279.30 294.30 99.05 2.22% 0.39% 4.15% 4.40% 3.76% 5.62% -2.24% 10.44% 24.15%
RECLTD 2023/10/30 0.60 Weak Up Bullish 278.40 299.20 99.05 3.30% 1.60% 8.62% 9.14% 9.27% 19.79% 21.80% 34.34% 59.77%
RECLTD 2023/11/08 0.60 Weak Up Bullish 310.20 312.35 99.05 2.51% 5.00% 7.51% 7.62% 6.50% 10.01% 20.57% 31.59% 31.08%
RECLTD 2023/11/06 0.64 Weak Up Bullish 304.20 307.40 99.05 1.40% 1.97% 4.54% 7.07% 9.63% 11.47% 12.72% 33.28% 32.96%
RECLTD 2023/10/12 0.50 Strong Up Bullish 289.80 296.50 99.05 1.19% 1.47% 1.48% -0.28% 1.79% -5.78% 4.85% 15.20% 16.99%
RECLTD 2023/10/13 0.52 Strong Up Bullish 293.25 296.95 99.05 0.27% 0.29% -1.45% 0.60% -1.84% -5.06% 3.73% 12.65% 16.93%
RECLTD 2023/10/18 0.39 Strong Up Bullish 289.00 299.20 99.05 2.08% -0.40% -3.70% -5.43% -8.04% 4.64% 10.03% 17.34% 34.88%
RECLTD 2023/11/22 0.42 Strong Up Bullish 337.30 351.00 99.05 1.17% 0.19% 0.52% 1.66% 3.38% 16.99% 31.07% 24.22%
RECLTD 2023/10/06 0.43 Weak Up Bullish 285.50 294.30 99.05 -1.79% 1.89% 2.14% 1.51% 2.71% 0.82% -2.49% 8.65% 18.77%
RECLTD 2023/10/27 0.70 Weak Up Bullish 273.05 299.20 99.05 1.96% 5.33% 3.59% 10.75% 11.28% 19.28% 26.99% 27.71% 49.50%
RECLTD 2023/10/09 0.40 Strong Up Bullish 280.40 294.30 99.05 3.74% 3.99% 3.35% 4.58% 4.87% -0.75% 2.57% 13.41% 20.29%
RECLTD 2023/12/19 0.58 Strong Up Bullish 435.15 454.75 108.00 -7.06% -5.27% -6.56% -3.71% -5.66% -2.67%
RCF 2023/11/20 0.31 Sideways Neutral 123.85 145.85 89.50 -0.12% -1.53% -0.16% -0.20% 2.95% 9.61% 28.70% 19.34% 38.60%
RCF 2023/10/20 1.07 Sideways Bullish 137.65 145.85 89.50 -9.95% -10.06% -11.81% -9.26% -9.73% -6.83% -10.68% -10.17% 11.08%
RCF 2023/11/06 0.21 Sideways 50MA-Support 128.25 145.85 89.50 -0.12% 1.64% -0.47% -0.47% -4.13% -3.55% 0.31% 18.05% 11.27%
RCF 2023/10/19 1.78 Sideways Bullish 143.20 145.85 89.50 -3.88% -13.44% -13.55% -15.22% -12.78% -10.44% -10.86% -14.84% -5.20%
RCF 2023/11/02 0.27 Sideways 50MA-Support 127.25 145.85 89.50 0.79% 0.79% 0.67% 2.44% 0.31% -1.81% -2.87% 20.16% 23.06%
RCF 2023/10/25 0.88 Sideways BearCross-50MA 123.80 145.85 89.50 -1.94% 0.89% 0.36% 2.87% 2.10% 5.29% 1.25% 2.99% 22.29%
RCF 2023/10/06 0.18 Sideways Bullish 124.05 144.85 89.50 -2.54% -1.81% -0.89% 0.69% 5.04% 10.96% 0.16% 5.08% -0.28%
RCF 2023/11/01 0.35 Sideways 50MA-Support 126.40 145.85 89.50 0.67% 1.46% 1.46% 1.34% 3.13% -0.83% -2.18% 7.40% 24.37%
RCF 2023/10/26 0.59 Weak Up Neutral 121.40 145.85 89.50 2.88% 2.35% 4.90% 4.12% 4.82% 5.15% 2.92% 5.97% 26.32%
RCF 2023/10/30 0.44 Sideways 50MA-Resist 124.25 145.85 89.50 2.49% 1.73% 2.41% 3.22% 3.22% -1.05% -0.44% 5.47% 28.25%
RCF 2023/11/10 0.19 Sideways 50MA-Support 127.65 145.85 89.50 -3.68% -1.88% -1.80% -2.12% -2.98% -0.12% 6.35% 22.48% 21.90%
RBZJEWEL 2023/12/29 0.00 Unknown Unknown 115.75 115.75 96.00 4.97% 10.19% 15.68%
RBZJEWEL 2023/12/27 0.00 Unknown Unknown 105.00 105.00 96.00 5.00% 10.24% 15.71% 21.48% 27.52%
RBZJEWEL 2023/12/28 0.00 Unknown Unknown 110.25 110.25 96.00 4.99% 10.20% 15.69% 21.45%
RBZJEWEL 2024/01/02 0.00 Unknown Unknown 127.55 127.55 96.00 4.98%
RBLBANK 2023/10/12 0.46 Sideways Bullish 246.70 256.70 131.60 -0.14% -1.22% -0.41% -2.09% -0.43% -8.31% -7.28% 2.39% -3.63%
RBLBANK 2023/10/13 0.39 Weak Up Bullish 246.35 256.70 131.60 -1.08% -0.26% -1.95% -0.28% -0.79% -9.50% -6.45% 3.33% -3.51%
RBLBANK 2023/10/17 0.28 Weak Up Bullish 245.70 256.70 131.60 -1.69% -0.02% -0.53% -6.19% -8.24% -11.19% -2.26% -6.76% -5.13%
RBLBANK 2023/11/01 0.55 Sideways Neutral 218.20 256.70 131.60 1.72% 4.84% 5.61% 6.62% 10.06% 16.66% 9.46% 13.02% 34.03%
RBLBANK 2023/10/31 0.72 Sideways Neutral 220.45 256.70 131.60 -1.02% 0.68% 3.77% 4.54% 5.53% 14.58% 6.19% 9.98% 27.97%
RBLBANK 2023/12/12 0.98 Weak Up Bullish 273.80 280.60 131.60 1.72% 3.03% 6.81% 4.95% 4.55% -4.04% 4.05%
RBLBANK 2024/01/01 0.56 Strong Up Bullish 284.60 293.70 131.60 -1.30% 0.11%
RBLBANK 2023/11/06 0.51 Weak Down Neutral 230.45 256.70 131.60 0.95% 4.21% 3.97% 4.08% 6.66% 2.47% 3.15% 16.16% 16.25%
RBLBANK 2023/12/14 0.62 Strong Up Bullish 282.10 282.45 131.60 3.67% 1.86% 1.47% -5.03% -2.34% -0.99%
RBLBANK 2023/10/30 0.76 Sideways Neutral 222.95 256.70 131.60 -1.12% -2.13% -0.45% 2.60% 3.36% 10.25% 5.92% 4.55% 24.92%
RBLBANK 2023/12/13 0.76 Weak Up Bullish 278.50 281.50 131.60 1.29% 5.01% 3.18% 2.78% -3.81% -3.45%
RBLBANK 2023/10/10 0.45 Weak Up Bullish 248.55 256.70 131.60 -1.07% -0.74% -0.89% -1.95% -1.15% -9.29% -12.21% -3.50% -3.90%
RBLBANK 2023/12/18 0.60 Strong Up Bullish 287.35 293.70 131.60 -0.38% -6.77% -4.12% -5.19% -9.33% -2.24%
RBL 2023/11/01 0.25 Sideways 50MA-Support 810.75 915.85 586.55 4.06% 1.49% 0.34% 0.26% 0.73% 1.40% 4.14% 1.83% 2.00%
RBL 2023/10/16 0.37 Weak Up Bullish 838.15 915.85 586.55 0.18% -0.10% -2.20% -2.37% -6.90% -3.41% -3.02% -2.91% -0.65%
RBL 2023/11/13 0.43 Sideways BearCross-50MA 807.15 915.85 586.55 0.81% 1.85% 0.82% 6.73% 3.69% 3.49% 2.01% 2.46% 6.81%
RBL 2023/10/10 0.64 Sideways BullCross-50MA 792.85 915.85 586.55 3.14% 4.32% 5.16% 5.71% 5.91% -2.53% 2.26% 2.66% 6.50%
RBL 2023/11/16 0.28 Sideways 50MA-Support 822.10 915.85 586.55 -1.01% 4.79% 1.80% 3.46% 2.71% 0.35% 2.37% 1.38% 4.99%
RBL 2023/10/31 0.36 Sideways 50MA-Support 809.60 915.85 586.55 0.14% 4.21% 1.63% 0.48% 0.40% 0.51% 5.06% 2.30% 3.01%
RBL 2023/10/12 0.40 Weak Up Bullish 827.10 915.85 586.55 0.81% 1.34% 1.52% 1.23% -0.89% -4.58% -0.52% -1.62% 0.92%
RBL 2023/10/18 0.38 Weak Up Bullish 837.30 915.85 586.55 -2.10% -2.28% -6.81% -7.70% -7.77% 0.76% -1.37% -0.05% -1.09%
RBL 2023/11/10 0.44 Sideways 50MA-Support 813.95 915.85 586.55 -0.84% -0.03% 1.00% -0.02% 5.84% 2.55% 1.43% 2.46% 6.67%
RBA 2023/10/16 0.12 Sideways 50MA-Support 122.50 137.70 84.50 -0.08% -1.71% -0.49% -2.57% -6.49% -9.02% -3.55% -6.04% -5.10%
RBA 2023/10/10 0.12 Sideways Bullish 124.30 137.70 84.50 0.36% 0.44% -1.17% -1.45% -1.53% -9.25% -9.77% -8.33% -9.77%
RBA 2023/11/15 0.49 Sideways Neutral 116.50 137.70 84.50 0.56% -1.20% -2.10% -2.27% -3.91% -0.21% -1.29% -3.26% -4.03%
RBA 2023/11/01 0.28 Sideways Neutral 112.15 137.70 84.50 -0.04% 0.85% 3.79% 5.35% 1.74% 4.46% 0.00% 3.08% 0.89%
RBA 2023/10/30 0.56 Sideways 200MA-Support 110.75 137.70 84.50 0.63% 1.26% 1.22% 2.12% 5.10% 4.38% 2.80% 3.12% 3.79%
RBA 2023/10/31 0.50 Sideways Neutral 111.45 137.70 84.50 0.63% 0.58% 1.48% 4.44% 6.01% 4.53% 0.45% 2.83% 2.78%
RAYMOND 2023/10/18 0.66 Strong Down Neutral 1792.60 2240.00 1101.00 -1.22% -1.07% -4.75% -6.84% -7.15% 1.16% 5.11% -2.80% -11.72%
RAYMOND 2023/10/16 0.68 Strong Down Neutral 1789.75 2240.00 1101.00 0.85% 0.16% -1.06% -0.91% -4.60% -1.64% 4.31% -0.41% -16.00%
RAYMOND 2023/11/21 0.60 Strong Up Neutral 1742.45 2240.00 1101.00 -3.74% -4.10% -5.39% -9.34% -11.52% -3.97% 0.74% -1.12%
RAYMOND 2023/10/13 0.72 Strong Down Neutral 1794.45 2240.00 1101.00 -0.26% 0.59% -0.10% -1.32% -1.17% -2.16% 5.20% 0.45% -14.09%
RAYMOND 2023/10/31 0.43 Strong Down Neutral 1760.45 2240.00 1101.00 -2.71% 3.01% 6.36% 7.23% 6.05% 2.82% -4.73% -10.11% -0.44%
RAYMOND 2023/10/19 0.52 Strong Down Neutral 1770.80 2240.00 1101.00 0.15% -3.58% -5.70% -6.00% -1.66% 5.74% 6.69% -5.29% -10.50%
RAYMOND 2023/11/07 0.47 Weak Up BearCross-50MA 1866.90 2240.00 1101.00 -0.13% 0.92% 1.20% -1.08% -3.04% -10.16% -19.47% -5.59% -8.20%
RATNAVEER 2023/12/22 0.54 Sideways Neutral 114.65 138.00 109.80 2.18% 4.36% 1.31% 0.65% -0.83%
RATNAVEER 2023/11/03 0.19 Sideways Unknown 124.35 138.00 109.80 -1.13% -3.46% -3.50% -4.18% -3.50% -5.95% -4.78% -4.10% -5.55%
RATNAVEER 2023/10/27 0.32 Sideways Unknown 121.25 138.00 109.80 0.62% 3.05% 1.57% 4.04% 2.56% -1.03% -3.55% -3.30% -4.58%
RATNAVEER 2023/11/24 0.46 Weak Down 50MA-Resist 118.35 138.00 109.80 0.04% -0.80% -0.93% -0.63% 0.46% -2.15% -0.55% -1.86%
RATNAVEER 2023/10/05 0.00 Weak Down Unknown 112.35 129.35 109.80 4.27% 1.56% 1.42% 1.74% 7.48% 18.69% 7.92% 6.85% 4.09%
RATNAVEER 2023/11/15 0.36 Sideways Unknown 120.55 138.00 109.80 -1.04% -1.87% -2.99% -3.19% -3.77% -2.74% -1.08% -2.36% -4.27%
RATNAVEER 2023/11/28 0.39 Weak Down 50MA-Resist 118.40 138.00 109.80 -0.84% -0.97% -0.68% 0.42% 1.18% -2.28% -0.80% -2.53%
RATNAVEER 2023/12/19 0.74 Sideways Neutral 117.45 138.00 109.80 -3.45% -2.26% -2.38% -0.26% 1.87% -4.00%
RATNAVEER 2023/11/21 0.45 Sideways Unknown 116.70 138.00 109.80 -0.60% 1.84% 1.41% 1.46% 0.60% 3.00% -0.04% -1.76%
RATNAVEER 2023/10/20 0.58 Sideways Unknown 128.90 138.00 109.80 -7.53% -9.81% -9.04% -5.93% -5.35% -4.62% -5.59% -7.80% -6.75%
RATNAVEER 2023/10/18 0.83 Sideways Unknown 132.85 138.00 109.80 0.38% -2.97% -10.27% -12.50% -11.74% -5.04% -10.31% -12.16% -10.50%
RATNAVEER 2023/10/26 0.42 Sideways Unknown 117.25 138.00 109.80 3.41% 4.05% 6.57% 5.03% 7.59% 1.62% 0.90% 0.13% -1.24%
RATNAMANI 2023/10/25 0.33 Strong Down 50MA-Support 2655.20 2892.45 1886.40 0.23% 2.74% 5.09% 4.20% 4.53% 25.63% 29.70% 31.83% 35.22%
RATNAMANI 2023/10/06 0.40 Strong Down 50MA-Resist 2609.20 2803.60 1886.40 -0.24% 0.54% 0.32% 0.34% 0.77% 3.06% 6.94% 27.85% 35.59%
RATNAMANI 2023/11/15 0.30 Strong Up Bullish 3401.80 3465.00 1886.40 1.23% 2.25% 2.56% 4.00% 4.19% 9.63% 7.24% 0.74% -1.13%
RATNAMANI 2023/10/20 0.37 Strong Down Bullish 2688.95 2892.45 1886.40 -1.58% -1.26% -1.03% 1.45% 3.77% 7.58% 25.94% 32.87% 39.10%
RATNAMANI 2023/11/13 0.48 Strong Up Bullish 3386.55 3465.00 1886.40 0.45% 1.69% 2.71% 3.02% 4.47% 7.75% 10.45% 2.99% 0.17%
RATNAMANI 2023/11/01 0.26 Strong Up Bullish 2775.50 2892.45 1886.40 1.81% 6.60% 4.22% 13.19% 20.19% 24.08% 28.73% 37.24% 25.67%
RATEGAIN 2023/12/28 0.35 Weak Up Bullish 740.05 772.95 262.95 -1.66% -3.47% -4.43% 0.30%
RATEGAIN 2023/11/09 0.57 Strong Up Bullish 661.45 719.70 262.95 1.10% 8.59% 7.63% 6.46% 9.03% -0.20% -1.73% 0.32% 10.38%
RATEGAIN 2023/10/16 0.38 Sideways Bullish 601.55 641.60 262.95 4.43% 4.55% 4.63% 3.62% -1.38% 3.76% 11.35% 19.88% 9.71%
RATEGAIN 2023/11/08 0.75 Strong Up Bullish 664.30 719.70 262.95 -0.43% 0.67% 8.13% 7.17% 6.00% -0.47% -1.35% -1.35% 11.43%
RATEGAIN 2023/11/01 0.50 Strong Up Bullish 626.05 670.30 262.95 5.31% 11.36% 11.95% 6.99% 6.11% 12.48% 5.61% 3.30% 11.32%
RATEGAIN 2024/01/01 0.26 Weak Up Bullish 714.40 772.95 263.70 -1.00% 3.91%
RATEGAIN 2023/11/20 0.29 Strong Up Bullish 715.90 733.00 262.95 0.24% 0.38% -7.65% -7.79% -8.76% -9.67% -8.46% 2.72% 3.69%
RATEGAIN 2023/12/07 0.28 Sideways Bullish 654.40 733.00 262.95 -0.19% -0.37% 0.14% 1.40% 2.11% 12.37% 11.22%
RATEGAIN 2023/12/01 0.40 Strong Up Bullish 655.35 733.00 262.95 -0.82% -1.32% 1.35% -0.14% -0.34% 6.34% 12.95% 13.27%
RATEGAIN 2023/10/13 0.47 Sideways Bullish 592.20 641.60 262.95 1.58% 6.08% 6.20% 6.28% 5.26% 6.10% 18.35% 18.90% 11.52%
RANEHOLDIN 2023/11/07 0.25 Weak Up Bullish 1199.80 1314.50 810.00 -1.69% 1.30% 1.05% 4.33% 5.40% 4.05% 7.96% 3.44% -0.54%
RANEHOLDIN 2023/11/17 0.33 Strong Up Bullish 1257.30 1314.50 810.00 1.51% -0.53% -0.71% -0.73% 0.21% -0.35% -1.29% -6.91% 2.05%
RANEHOLDIN 2023/10/16 0.27 Strong Up Bullish 1165.25 1249.90 810.00 2.01% 0.90% 1.54% 2.12% -2.87% 2.75% 2.97% 7.90% 11.16%
RANEHOLDIN 2023/10/05 0.11 Strong Up Bullish 1159.30 1249.90 810.00 0.13% -3.27% -2.95% -2.65% 0.01% 2.06% 1.61% 3.49% 10.09%
RANEHOLDIN 2023/10/19 0.32 Sideways Bullish 1183.20 1249.90 810.00 0.57% -4.34% -2.84% -2.08% -0.44% 0.18% 2.46% 5.51% 5.95%
RANEHOLDIN 2023/10/27 0.40 Weak Down Bullish 1178.00 1249.90 810.00 2.64% 1.63% -0.14% 1.45% 0.62% 2.92% 8.34% 9.96% 4.52%
RANEHOLDIN 2023/11/03 0.33 Sideways Bullish 1185.30 1314.50 810.00 1.26% 1.22% -0.49% 2.54% 2.28% 7.67% 9.38% 5.50% 2.19%
RANEHOLDIN 2023/11/16 0.40 Strong Up Bullish 1253.00 1314.50 810.00 0.34% 1.86% -0.19% -0.37% -0.39% -0.18% -0.04% -3.34% 4.72%
RANASUG 2023/11/02 0.63 Sideways Neutral 25.00 32.10 19.50 1.40% 6.00% 6.60% 5.80% 5.40% -2.40% -2.40% -2.60% -2.80%
RANASUG 2023/10/13 0.35 Sideways Bullish 26.95 32.10 19.50 1.30% -1.86% -2.78% -3.34% -3.71% -9.09% -1.67% -9.09% -9.46%
RANASUG 2023/10/06 0.43 Sideways Bullish 27.15 32.10 19.50 -1.10% -0.55% -0.18% -0.18% -0.74% -4.42% -9.76% -2.58% -11.60%
RANASUG 2023/11/01 0.70 Sideways Neutral 24.85 32.10 19.50 0.60% 2.01% 6.64% 7.24% 6.44% -1.41% -0.60% -1.01% -5.63%
RANASUG 2023/10/20 0.65 Sideways 50MA-Resist 25.95 32.10 19.50 -7.71% -7.90% -8.48% -5.20% -5.59% 2.12% -0.19% -4.82% -6.17%
RANASUG 2023/10/11 0.35 Sideways Bullish 27.10 32.10 19.50 0.00% -0.55% 0.74% -2.40% -3.32% -12.36% -7.75% -4.43% -9.96%
RANASUG 2023/11/10 0.50 Sideways Neutral 26.20 32.10 19.50 -1.15% -5.15% -6.49% -6.87% -7.06% -7.44% -6.11% -10.31% -9.92%
RANASUG 2023/10/05 0.40 Sideways Bullish 27.15 32.10 19.50 0.00% -1.10% -0.55% -0.18% -0.18% -4.05% -9.39% -1.84% -10.31%
RANASUG 2023/11/09 0.52 Sideways 50MA-Resist 26.35 32.10 19.50 -0.57% -1.71% -5.69% -7.02% -7.40% -7.40% -5.50% -11.01% -9.68%
RAMRAT 2023/11/20 0.39 Sideways BearCross-50MA 266.70 345.45 148.05 0.13% -0.11% 4.39% 7.22% 12.75% 6.64% 7.24% 5.02% 11.68%
RAMRAT 2023/11/10 0.52 Sideways 50MA-Resist 272.00 345.45 148.05 -0.90% -1.67% -1.56% -0.07% -1.95% 10.55% 4.56% 3.99% 11.73%
RAMRAT 2023/10/20 0.49 Strong Down Neutral 258.35 345.45 148.05 -5.30% -7.82% -6.06% -1.43% 0.70% 2.30% 4.34% 7.76% 12.60%
RAMRAT 2023/10/30 0.58 Weak Down Neutral 260.15 345.45 148.05 -2.00% -2.31% -2.33% 0.77% 1.60% 3.61% 2.65% 9.51% 10.28%
RAMRAT 2023/10/06 0.22 Weak Down Neutral 271.70 345.45 148.05 -4.29% -3.48% -3.31% -3.51% -5.06% -4.91% -4.25% 2.25% -1.71%
RAMRAT 2023/10/31 0.47 Weak Down Neutral 254.95 345.45 148.05 -0.31% -0.33% 2.82% 3.67% 7.67% 4.90% 4.49% 10.16% 10.94%
RAMRAT 2023/10/05 0.34 Weak Down Neutral 271.10 345.45 148.05 0.22% -4.08% -3.26% -3.10% -3.30% -3.38% -6.07% 1.25% -1.62%
RAMRAT 2023/10/12 0.37 Strong Down Neutral 262.15 345.45 148.05 -1.60% -1.66% -2.63% -4.35% -0.08% -2.86% 0.00% 2.02% 14.71%
RAMRAT 2023/11/13 0.37 Sideways 50MA-Resist 269.55 345.45 148.05 -0.78% -0.67% 0.83% -1.06% -0.93% 8.46% 7.92% 4.01% 10.28%
RAMRAT 2023/11/02 0.33 Weak Down Neutral 254.10 345.45 148.05 3.17% 4.01% 8.03% 9.33% 6.65% 6.97% 12.53% 14.48% 12.48%
RAMKY 2023/11/28 0.41 Strong Up Bullish 767.05 794.00 236.15 -0.12% -4.98% -5.46% -2.52% -2.82% -2.26% 4.67% 3.23%
RAMKY 2023/12/07 0.38 Strong Up Bullish 719.40 794.00 236.15 0.08% 3.21% 4.21% 4.28% 4.71% 9.71% 10.06%
RAMKY 2023/10/20 1.00 Weak Up Bullish 632.75 644.00 236.15 -3.33% -5.58% -6.81% -5.82% -5.54% 3.60% 7.85% 21.49% 15.39%
RAMKY 2023/11/15 0.81 Strong Up Bullish 680.35 709.90 236.15 0.27% 7.67% 8.88% 8.05% 12.05% 7.13% 5.74% 10.75% 16.38%
RAMKY 2023/11/24 0.46 Strong Up Bullish 770.70 794.00 236.15 -0.47% -0.59% -5.43% -5.91% -2.98% -3.66% -2.23% -0.25%
RAMKY 2023/10/25 0.78 Weak Up Bullish 597.45 644.00 236.15 -1.31% -0.25% 0.04% 0.90% 0.86% 13.50% 14.19% 28.39% 20.50%
RAMKY 2023/12/27 0.42 Strong Up Bullish 785.25 824.00 236.15 -2.10% 0.83% 3.64% 3.20% 2.03%
RAMKY 2023/10/05 0.38 Strong Up Bullish 585.60 625.00 236.15 0.20% -1.21% 2.18% 0.86% 1.49% 7.21% 1.77% 14.55% 26.49%
RAMKY 2023/12/05 0.38 Strong Up Bullish 745.45 794.00 236.15 -2.05% -3.49% -3.42% -0.40% 0.57% 7.71% 5.34%
RAMKY 2023/12/26 0.49 Strong Up Bullish 789.85 824.00 236.15 -0.58% -2.67% 0.25% 3.04% 2.60%
RAMKY 2023/11/16 0.48 Strong Up Bullish 682.20 709.90 236.15 7.38% 8.58% 7.75% 11.74% 12.69% 6.30% 5.53% 17.69% 19.30%
RAMKY 2023/10/30 0.42 Sideways Bullish 597.70 644.00 236.15 0.85% 0.82% 3.19% 4.23% 9.68% 14.18% 22.99% 21.32% 25.51%
RAMKY 2023/10/27 0.73 Sideways Bullish 595.95 644.00 236.15 0.29% 1.15% 1.12% 3.49% 4.54% 15.41% 24.30% 22.30% 25.80%
RAMKY 2023/12/08 0.26 Strong Up Bullish 719.95 794.00 236.15 3.13% 4.13% 4.20% 4.63% 3.67% 10.60% 13.04%
RAMCOSYS 2023/10/10 0.15 Weak Up Bullish 308.10 335.90 188.60 -0.28% -0.89% -3.65% -3.23% -2.92% -14.28% -15.61% -13.75% -12.09%
RAMCOSYS 2023/11/02 0.50 Strong Down Neutral 259.75 335.90 188.60 0.73% 0.77% 2.14% 2.98% 1.98% 6.62% 7.97% 6.81% 14.09%
RAMCOSYS 2023/11/13 0.27 Strong Down Neutral 264.40 335.90 188.60 0.78% 5.30% 4.75% 4.82% 4.41% 6.52% 4.94% 10.08% 10.29%
RAMCOSYS 2023/10/09 0.20 Weak Up Bullish 302.50 335.90 188.60 1.85% 1.57% 0.94% -1.87% -1.44% -11.82% -14.94% -12.43% -9.44%
RAMCOSYS 2023/11/09 0.27 Strong Down Neutral 264.90 335.90 188.60 0.32% -0.19% 0.59% 5.10% 4.55% 5.87% 5.81% 6.96% 12.78%
RAMCOSYS 2023/10/17 0.17 Weak Up 50MA-Support 299.10 335.90 188.60 -1.79% -0.84% -2.67% -10.82% -11.70% -13.07% -10.57% -7.34% -6.49%
RAMCOSYS 2023/10/20 0.28 Weak Up BearCross-50MA 291.10 335.90 188.60 -8.36% -9.28% -11.71% -9.02% -4.91% -10.08% -9.17% -6.96% -4.69%
RAMCOSYS 2023/10/05 0.24 Weak Up Bullish 307.85 335.90 188.60 0.58% -1.74% 0.08% -0.19% -0.81% -3.65% -13.97% -13.82% -9.97%
RAMCOIND 2023/11/07 0.27 Strong Up Bullish 225.30 232.20 117.35 -0.60% -3.88% -10.12% -8.50% -9.37% -7.72% -5.39% -2.55% -4.55%
RAMCOIND 2023/11/01 0.57 Weak Up Bullish 215.05 224.80 117.35 5.91% 2.91% 5.42% 4.77% 4.14% -5.95% 0.77% 0.42% 8.04%
RAMCOIND 2023/10/31 1.14 Weak Up Bullish 213.90 224.80 117.35 0.54% 6.47% 3.46% 5.98% 5.33% -4.53% -2.81% 1.15% 2.13%
RAMCOIND 2023/10/27 1.56 Weak Up Bullish 214.10 220.00 117.35 1.66% -0.09% 0.44% 6.38% 3.36% -5.42% -4.16% -0.44% 1.35%
RAMCOCEM 2023/11/02 0.28 Strong Up Bullish 992.50 1016.20 641.30 -0.90% 1.32% 0.89% 1.76% 2.99% 1.42% -3.09% 2.66% 2.03%
RAMCOCEM 2023/10/26 0.35 Strong Up Bullish 977.35 1016.20 641.30 -0.48% 0.69% 1.47% 0.71% 1.55% 4.59% 2.99% 1.63% 5.54%
RAMCOCEM 2023/11/16 0.84 Weak Up Bullish 1003.15 1040.00 641.30 0.34% -1.86% -2.12% -3.01% -3.64% 0.25% 1.58% 2.31% 1.12%
RAMCOCEM 2023/10/27 0.32 Strong Up Bullish 972.65 1016.20 641.30 1.17% 1.96% 1.20% 2.04% 1.13% 1.39% 1.22% 2.18% 6.90%
RAMCOCEM 2023/10/30 0.24 Strong Up Bullish 984.05 1016.20 641.30 0.78% 0.03% 0.86% -0.05% 2.20% 1.11% -0.22% 2.20% 6.57%
RAMCOCEM 2023/10/18 0.25 Strong Up Bullish 987.15 1015.00 641.30 0.58% 0.72% -1.20% -0.52% -0.99% 0.54% 3.55% -0.54% 4.58%
RAMCOCEM 2023/10/13 0.38 Strong Up Bullish 996.10 1004.60 641.30 0.43% -0.35% -0.90% -0.33% -0.18% -1.21% 0.96% 0.71% -0.29%
RAMCOCEM 2023/11/17 0.42 Weak Up Bullish 1006.55 1040.00 641.30 -2.19% -2.45% -3.34% -3.96% -4.44% 2.57% 2.47% -1.00% 1.21%
RAMCOCEM 2023/10/10 0.69 Strong Up Bullish 947.30 963.80 641.30 3.81% 5.45% 5.15% 5.61% 4.79% 3.66% 3.91% 4.11% 2.04%
RAMASTEEL 2023/10/31 0.41 Sideways Neutral 33.20 46.10 26.45 -0.30% 0.90% 0.75% 9.04% 11.60% 11.60% 13.40% 14.31% 14.46%
RAMASTEEL 2023/10/16 0.38 Sideways 50MA-Resist 37.00 46.10 26.45 1.35% -0.68% -1.08% -2.84% -4.86% -10.27% 0.14% -1.62% 2.30%
RAMASTEEL 2023/10/19 0.24 Sideways 50MA-Resist 36.60 46.10 26.45 -1.78% -3.83% -7.24% -11.34% -8.61% -8.61% 7.92% 2.87% 4.37%
RAMASTEEL 2023/10/30 0.51 Sideways Neutral 33.15 46.10 26.45 0.15% -0.15% 1.06% 0.90% 9.20% 11.76% 15.69% 12.82% 15.84%
RAMASTEEL 2023/11/02 0.35 Sideways Neutral 33.50 46.10 26.45 -0.15% 8.06% 10.60% 19.55% 17.91% 8.66% 10.45% 15.52% 12.09%
RAMASTEEL 2023/10/18 0.33 Sideways 50MA-Resist 36.75 46.10 26.45 -0.41% -2.18% -4.22% -7.62% -11.70% -8.84% 7.48% 4.35% 3.27%
RAMASTEEL 2023/11/16 0.32 Sideways 50MA-Support 37.00 46.10 26.45 -1.62% 2.70% 3.65% 1.76% 1.49% 1.08% 5.00% -0.14% -1.89%
RAMASTEEL 2023/11/13 0.38 Sideways 50MA-Support 37.05 46.10 26.45 0.00% -0.13% -1.75% 2.56% 3.51% 0.00% 4.45% 1.89% -2.43%
RAMAPHO 2023/11/01 0.23 Sideways 200MA-Resist 220.05 312.00 169.80 0.27% 0.91% 2.18% 0.68% 1.00% -2.77% -2.04% -4.84% -1.91%
RAMAPHO 2023/10/10 0.49 Weak Down 200MA-Support 230.25 312.00 169.80 -0.26% 0.09% 4.00% 2.06% 0.67% -4.00% -4.43% -7.43% -6.38%
RAMAPHO 2023/11/20 0.90 Weak Down Neutral 211.35 312.00 169.80 -0.38% -1.09% 1.99% 1.23% -0.12% -0.92% 1.54% 0.97% 12.54%
RAMAPHO 2023/10/20 0.36 Weak Down Neutral 230.35 312.00 169.80 -2.63% -4.04% -4.49% -4.69% -3.30% -2.39% -6.86% -6.43% -6.34%
RAMAPHO 2023/10/19 0.37 Weak Down Neutral 232.45 312.00 169.80 -0.90% -3.51% -4.90% -5.36% -5.55% -4.47% -8.30% -10.07% -9.92%
RAMAPHO 2023/10/11 0.50 Weak Down 200MA-Support 229.65 312.00 169.80 0.35% 4.27% 2.33% 0.94% 0.89% -4.20% -3.92% -6.58% -6.84%
RAMAPHO 2023/10/31 0.37 Weak Down 200MA-Resist 221.60 312.00 169.80 -0.70% -0.43% 0.20% 1.47% -0.02% -3.00% -5.66% -2.35% -3.00%
RAMAPHO 2023/10/18 0.63 Weak Down Neutral 231.70 312.00 169.80 0.32% -0.58% -3.19% -4.60% -5.05% -4.77% -4.55% -9.13% -6.60%
RAMAPHO 2023/11/02 0.16 Weak Down 200MA-Resist 220.65 312.00 169.80 0.63% 1.90% 0.41% 0.73% 0.23% -5.30% -3.04% -2.22% -2.29%
RAMAPHO 2023/10/30 0.51 Weak Down 200MA-Resist 222.75 312.00 169.80 -0.52% -1.21% -0.94% -0.31% 0.94% -3.68% -5.48% -3.14% -4.02%
RALLIS 2023/11/02 0.35 Sideways 50MA-Resist 218.60 270.90 186.55 1.19% -0.66% 0.32% 0.18% 0.09% -1.42% 4.07% 16.47% 18.69%
RALLIS 2023/10/30 0.42 Sideways 50MA-Resist 216.05 270.90 186.55 0.49% -0.49% 1.18% 2.38% 0.51% -1.09% 9.12% 6.78% 16.85%
RALLIS 2023/10/12 0.59 Weak Down 50MA-Resist 217.05 270.90 186.55 -0.83% 1.20% 1.13% 1.89% 2.03% 0.51% 1.91% -1.20% 4.15%
RALLIS 2023/11/07 0.33 Sideways 50MA-Resist 219.30 270.90 186.55 -0.14% -0.23% -0.78% -2.55% -2.21% 4.70% 6.16% 17.92% 12.49%
RALLIS 2023/10/13 0.46 Weak Down Neutral 215.25 270.90 186.55 2.04% 1.97% 2.74% 2.88% 2.18% 0.37% 0.88% -0.67% 8.13%
RALLIS 2023/11/01 0.37 Sideways Neutral 215.00 270.90 186.55 1.67% 2.88% 1.00% 2.00% 1.86% -0.56% 6.37% 18.74% 17.81%
RALLIS 2023/10/31 0.39 Sideways 50MA-Resist 217.10 270.90 186.55 -0.97% 0.69% 1.89% 0.02% 1.01% -1.22% 5.76% 7.32% 16.93%
RAJTV 2023/10/13 0.72 Sideways Bullish 55.10 63.90 37.00 -1.36% 0.27% -5.17% -1.91% 0.18% -5.72% -3.27% -3.36% -6.17%
RAJTV 2023/10/27 0.10 Sideways 50MA-Support 50.75 63.90 37.00 2.36% 1.38% 3.45% 7.68% 3.84% 2.86% 2.66% 1.48% 4.04%
RAJTV 2023/10/23 0.35 Sideways Bullish 51.50 63.90 37.00 -3.11% 0.29% -1.46% 0.87% -0.10% 4.08% 3.59% 1.36% 6.02%
RAJTV 2023/10/16 0.37 Sideways Bullish 54.35 63.90 37.00 1.66% -3.86% -0.55% 1.56% -5.24% -5.34% -1.38% -2.48% -5.24%
RAJTV 2023/11/08 0.03 Sideways Bullish 53.50 63.90 37.00 -1.12% -2.43% -1.03% -0.28% -0.47% -0.28% -3.55% -1.31% 2.34%
RAJTV 2023/11/01 0.07 Sideways Bullish 52.50 63.90 37.00 4.10% 0.38% 1.52% 2.10% 1.90% 1.43% 1.62% 2.86% 3.05%
RAJTV 2023/10/26 0.20 Sideways 50MA-Support 51.65 63.90 37.00 -1.74% 0.58% -0.39% 1.65% 5.81% 2.42% 2.61% 0.10% 5.03%
RAJTV 2023/10/25 0.32 Sideways BullCross-50MA 49.90 63.90 37.00 3.51% 1.70% 4.11% 3.11% 5.21% 7.21% 6.71% 2.91% 9.62%
RAJTV 2023/10/30 0.09 Sideways Bullish 51.95 63.90 37.00 -0.96% 1.06% 5.20% 1.44% 2.60% 1.92% 0.87% -0.67% 2.21%
RAJSREESUG 2023/10/17 0.58 Sideways 50MA-Support 53.35 69.90 32.60 2.81% -2.25% 1.41% -3.66% -6.47% -11.25% 9.28% 2.53% 9.47%
RAJSREESUG 2023/11/02 0.56 Sideways Neutral 48.10 69.90 32.60 4.89% 10.08% 15.49% 21.21% 23.60% 16.01% 12.37% 23.08% 16.11%
RAJSREESUG 2023/10/25 0.62 Sideways Neutral 49.90 69.90 32.60 -2.10% -1.60% -3.41% -5.01% -5.11% 16.83% 14.03% 10.42% 15.13%
RAJSREESUG 2023/11/15 0.10 Sideways Bullish 58.05 69.90 32.60 -1.98% -3.88% -5.77% -7.67% -9.47% -1.29% 0.95% -3.79% -3.19%
RAJRATAN 2023/10/27 0.53 Sideways 50MA-Resist 738.15 985.00 697.00 -1.27% -2.05% -1.65% -1.82% -1.69% -1.55% 0.44% 1.12% -0.39%
RAJRATAN 2023/11/08 0.29 Strong Down Bearish 728.70 985.00 697.00 0.10% -0.27% 1.03% 4.26% 4.40% 1.17% 1.40% 0.90% 7.36%
RAJRATAN 2023/10/30 0.40 Sideways Bearish 728.75 985.00 697.00 -0.79% -0.38% -0.56% -0.43% 0.07% 1.02% 1.48% 1.39% 0.39%
RAJRATAN 2023/10/11 0.74 Weak Down 50MA-Support 762.80 985.00 697.00 0.50% 1.00% 3.88% 7.38% 9.33% -3.30% -4.99% -3.49% -2.92%
RAJRATAN 2023/10/25 1.33 Weak Up BearCross-50MA 740.95 985.00 697.00 -0.45% -0.38% -1.65% -2.42% -2.02% -1.65% 2.67% 1.06% -0.79%
RAJRATAN 2023/11/10 0.23 Strong Down Bearish 726.70 985.00 697.00 1.31% 4.55% 4.69% 3.06% 2.02% 3.04% 2.25% 0.73% 9.45%
RAJRATAN 2023/10/26 1.02 Strong Up 50MA-Resist 737.60 985.00 697.00 0.07% -1.20% -1.98% -1.58% -1.75% -1.11% 1.54% 0.35% -0.59%
RAJRATAN 2023/11/01 0.21 Weak Down Bearish 725.95 985.00 697.00 -0.17% -0.04% 0.45% -0.02% 0.38% 4.79% 1.55% 2.36% 0.93%
RAJESHEXPO 2023/11/01 0.16 Strong Down Bearish 438.80 1029.70 413.50 0.44% -0.24% -1.04% 0.02% -0.62% -10.52% -19.10% -18.90% -16.57%
RAJESHEXPO 2023/10/23 0.48 Strong Down Bearish 431.70 1029.70 429.95 -2.99% 2.97% 4.93% 1.98% 3.93% 1.67% -6.56% -18.10% -17.88%
RAJESHEXPO 2023/10/05 0.44 Weak Down Bearish 498.00 1029.70 482.60 -0.21% -3.98% -5.77% -6.82% -8.49% -10.10% -9.04% -11.87% -29.33%
RAJESHEXPO 2023/11/06 0.13 Strong Down Bearish 434.25 1029.70 413.50 1.07% 0.43% -0.99% 0.08% 1.02% -17.61% -20.98% -17.63% -18.11%
RAJESHEXPO 2023/11/10 0.10 Strong Down Bearish 434.60 1029.70 413.50 0.94% -7.18% -9.65% -13.05% -19.02% -20.41% -18.12% -19.37% -16.98%
RAJESHEXPO 2023/10/30 0.23 Strong Down Bearish 440.25 1029.70 413.50 1.91% -0.33% 0.11% -0.57% -1.36% -0.35% -18.73% -19.34% -20.09%
RAJESHEXPO 2023/11/02 0.13 Strong Down Bearish 440.75 1029.70 413.50 -0.68% -1.47% -0.42% -1.06% -2.45% -14.26% -19.78% -21.20% -11.87%
RAJESHEXPO 2023/11/08 0.13 Strong Down Bearish 436.10 1029.70 413.50 -1.41% -0.34% 0.60% -7.50% -9.96% -18.60% -18.57% -18.73% -17.65%
RAJESHEXPO 2023/10/18 2.66 Strong Down Bearish 448.35 1029.70 443.00 -0.14% -2.54% -3.71% -6.59% -0.86% -1.70% -4.10% -20.20% -19.56%
RAJESHEXPO 2023/10/31 0.20 Strong Down Bearish 448.65 1029.70 413.50 -2.20% -1.76% -2.43% -3.21% -2.17% -10.09% -22.61% -19.61% -21.90%
RAINBOW 2023/10/18 0.68 Weak Up BearCross-50MA 1048.20 1184.60 688.90 2.81% 2.70% 6.02% 7.85% 8.09% 0.27% -3.70% 4.60% 5.85%
RAINBOW 2023/10/05 0.28 Strong Down 50MA-Resist 1035.90 1184.60 688.90 0.52% 0.94% 2.37% 1.28% 2.62% 4.03% 9.13% -2.57% 7.48%
RAINBOW 2023/10/06 0.27 Weak Down 50MA-Resist 1041.30 1184.60 688.90 0.42% 1.84% 0.75% 2.08% 3.73% 3.39% 9.21% -2.12% 5.30%
RAINBOW 2023/11/06 0.40 Strong Up 50MA-Resist 1025.30 1184.60 688.90 -1.56% -0.59% -1.55% -0.72% -0.80% 6.94% 4.78% 6.33% 7.58%
RAINBOW 2023/11/10 0.19 Sideways Neutral 1017.90 1184.60 688.90 -0.08% 0.39% 3.63% 6.54% 9.38% 7.16% 10.27% 9.76% 11.54%
RAINBOW 2023/10/30 0.49 Strong Up Bullish 1137.20 1184.60 688.90 -6.51% -7.07% -7.58% -8.76% -9.84% -10.57% -3.58% -2.92% -3.18%
RAIN 2023/10/30 0.44 Sideways Neutral 153.85 190.90 143.25 0.03% -0.81% -0.32% 0.84% 0.75% -6.08% -7.57% -5.78% -4.61%
RAIN 2023/10/20 0.65 Sideways 50MA-Resist 161.05 190.90 143.25 -4.50% -5.68% -7.05% -5.03% -4.47% -3.76% -10.28% -9.10% -7.17%
RAIN 2023/10/19 0.88 Sideways BearCross-200MA 163.00 190.90 143.25 -1.20% -5.64% -6.81% -8.16% -6.17% -4.82% -11.60% -10.28% -11.04%
RAIN 2023/10/31 0.37 Sideways Neutral 153.90 190.90 143.25 -0.84% -0.36% 0.81% 0.71% 0.52% -6.14% -4.97% -5.98% -4.61%
RAIN 2023/11/01 0.35 Sideways Neutral 152.60 190.90 143.25 0.49% 1.67% 1.57% 1.38% -2.82% -5.60% -4.06% -4.98% -1.67%
RAIN 2023/10/10 0.49 Weak Down 50MA-Support 165.45 190.90 143.25 1.66% 2.18% 0.27% 2.72% 2.12% -8.19% -7.77% -12.90% -11.51%
RAILTEL 2023/12/27 0.35 Weak Up Bullish 296.50 320.85 96.25 -1.03% 14.00% 19.07% 19.38% 22.51%
RAILTEL 2023/11/28 0.85 Strong Up Bullish 291.45 296.35 96.25 -1.89% -0.33% -3.24% -1.77% -0.63% -0.69% 8.01% 15.97%
RAILTEL 2023/11/10 0.66 Weak Up Bullish 251.20 258.30 96.25 1.15% 0.54% -1.27% 7.94% 4.74% 16.02% 15.29% 19.11% 18.03%
RAILTEL 2023/11/01 0.34 Sideways Bullish 221.30 255.40 96.25 5.24% 4.77% 8.70% 11.52% 12.22% 12.07% 32.02% 30.86% 34.21%
RAILTEL 2023/12/13 0.26 Strong Up Bullish 287.55 302.00 96.25 4.05% 3.29% 4.66% 9.48% 0.59% 2.05%
RAILTEL 2023/11/29 0.59 Strong Up Bullish 285.95 296.35 96.25 1.59% -1.38% 0.12% 1.28% -0.05% 0.56% 1.15% 23.47%
RAILTEL 2023/12/05 0.37 Strong Up Bullish 289.60 298.50 96.25 -1.31% -1.47% -0.85% 1.59% -0.05% 8.70% 2.38%
RAILTEL 2023/12/26 0.54 Weak Up Bullish 297.75 320.85 96.25 -0.42% -1.44% 13.52% 18.57% 18.87%
RAILTEL 2023/12/07 0.28 Strong Up Bullish 285.35 298.50 96.25 0.63% 3.10% 1.44% 0.77% 4.85% 2.17% 18.45%
RAILTEL 2023/10/05 0.19 Weak Up Bullish 214.20 255.40 96.25 2.22% -2.24% -1.17% -0.68% 2.05% 8.80% 4.60% 15.22% 22.83%
RAILTEL 2023/10/30 0.38 Sideways Bullish 220.85 255.40 96.25 0.82% 0.20% 5.46% 4.98% 8.92% 15.06% 22.69% 27.69% 30.20%
RAILTEL 2023/11/16 0.56 Weak Up Bullish 248.00 259.60 96.25 9.33% 6.09% 9.25% 13.53% 17.80% 13.71% 15.79% 26.94% 42.36%
RAILTEL 2023/12/28 0.30 Weak Up Bullish 293.45 320.85 96.25 15.18% 20.31% 20.62% 23.79%
RAILTEL 2023/12/06 0.30 Strong Up Bullish 285.80 298.50 96.25 -0.16% 0.47% 2.94% 1.28% 0.61% 1.21% 2.68%
RAILTEL 2023/10/19 0.75 Sideways Bullish 233.05 255.40 96.25 0.84% -7.47% -9.48% -6.57% -3.86% -0.51% 7.79% 20.81% 24.27%
RADICO 2023/10/18 0.50 Weak Down 50MA-Support 1256.90 1478.00 929.30 -0.48% -1.67% -5.53% -5.22% -2.52% 1.78% 9.99% 13.18% 31.24%
RADICO 2023/10/05 0.38 Strong Down 200MA-Support 1206.10 1478.00 929.30 1.16% 0.82% 0.58% 1.60% 4.25% 3.71% 2.83% 13.25% 18.70%
RADICO 2023/11/10 0.67 Strong Up Bullish 1394.20 1478.00 929.30 0.83% 0.95% 2.84% 3.31% 2.69% 6.14% 23.43% 17.97% 18.45%
RADICO 2023/11/13 0.44 Strong Up Bullish 1405.80 1478.00 929.30 0.12% 1.99% 2.45% 1.84% 1.19% 7.85% 19.06% 14.63% 17.52%
RADICO 2023/10/30 0.65 Weak Up 50MA-Support 1252.45 1478.00 929.30 -2.84% -2.32% 2.14% 5.41% 4.02% 12.24% 13.58% 25.54% 35.28%
RADIANTCMS 2023/10/25 0.50 Sideways 50MA-Resist 92.45 116.80 87.25 -1.14% 1.14% 0.32% 2.49% 2.06% 0.05% -1.35% -2.92% -2.16%
RADIANTCMS 2023/12/27 0.48 Sideways Bearish 89.40 116.80 87.10 0.06% -0.39% -0.06% -0.11% -0.34%
RADIANTCMS 2023/11/20 0.55 Sideways Bearish 90.85 116.80 87.25 1.10% -0.17% -0.72% -2.04% -1.21% -1.82% -1.71% -2.81% -1.93%
RADIANTCMS 2023/12/22 0.48 Sideways Bearish 89.25 116.80 87.10 0.56% 0.17% 0.22% -0.22% 0.11%
RADIANTCMS 2024/01/02 0.36 Sideways Bearish 89.30 116.80 87.10 -0.22%
RADIANTCMS 2023/12/11 0.46 Sideways Bearish 90.50 116.80 87.25 -1.33% -1.60% -2.15% -3.43% -2.65% -0.83% -1.33%
RADIANTCMS 2023/12/29 0.40 Sideways Bearish 89.05 116.80 87.10 0.34% 0.28% 0.06%
RADIANTCMS 2023/11/28 0.65 Sideways Bearish 89.75 116.80 87.25 -1.11% -1.78% -1.28% -1.17% -0.61% -0.50% 1.17% -0.78%
RADIANTCMS 2023/11/15 0.46 Sideways Bearish 91.45 116.80 87.25 -0.27% -0.71% -0.66% 0.44% -0.82% -3.61% -0.77% -3.66% -2.62%
RADIANTCMS 2023/10/27 0.33 Sideways Bearish 93.50 116.80 87.25 -0.80% 1.34% 0.91% 2.83% 5.08% -2.94% -2.83% -5.72% -4.49%
RADIANTCMS 2023/11/29 0.58 Sideways Bearish 88.75 116.80 87.25 -0.68% -0.17% -0.06% 0.51% 2.59% 0.34% -0.39% 0.68%
RADIANTCMS 2023/12/05 0.54 Sideways Bearish 89.20 116.80 87.25 2.07% 1.74% 1.40% 1.46% 0.11% 1.79% 0.22%
RADIANTCMS 2023/11/10 0.54 Sideways Bearish 90.75 116.80 87.25 0.77% 0.77% 0.50% 0.06% 0.11% -1.10% -1.71% -2.42% -1.49%
RADIANTCMS 2023/11/01 0.27 Sideways 50MA-Resist 94.35 116.80 87.25 1.91% 4.13% 6.31% -3.18% -1.96% -3.34% -4.40% -5.46% -7.37%
RADHIKAJWE 2023/10/30 0.21 Sideways Bullish 41.90 58.09 27.36 2.39% 12.41% 16.71% 23.27% 20.05% 10.50% 11.93% 5.97% 7.40%
RADHIKAJWE 2023/11/08 0.29 Sideways Bullish 49.35 58.09 27.36 -1.82% -1.62% -6.18% -6.99% -8.41% -5.07% -10.03% -8.11% -10.13%
RADHIKAJWE 2023/11/07 0.50 Sideways Bullish 47.80 58.09 27.36 3.24% 1.36% 1.57% -3.14% -3.97% -3.87% -11.19% -8.79% -7.74%
RADHIKAJWE 2023/10/13 0.43 Sideways 50MA-Resist 35.85 58.09 27.36 0.28% 4.04% 14.09% 36.82% 23.85% 16.88% 40.31% 26.08% 24.55%
RADHIKAJWE 2023/10/11 0.47 Sideways 50MA-Resist 36.00 58.09 27.36 -0.14% -0.42% -0.14% 3.61% 13.61% 16.67% 35.83% 28.61% 27.50%
RADHIKAJWE 2023/11/15 0.18 Weak Up Bullish 45.90 58.09 27.36 -1.53% -2.83% 3.27% 2.18% 0.11% -7.52% -4.79% -2.18% -2.83%
RADHIKAJWE 2023/10/25 0.60 Sideways 50MA-Support 39.40 58.09 27.36 6.60% 9.14% 6.35% 8.88% 19.54% 25.25% 14.72% 15.61% 11.42%
RADHIKAJWE 2023/11/09 0.29 Weak Up Bullish 48.45 58.09 27.36 0.21% -4.44% -5.26% -6.71% -7.95% -5.26% -8.05% -7.12% -6.91%
RADHIKAJWE 2023/10/27 0.37 Sideways Bullish 43.00 58.09 27.36 -2.56% -0.23% 9.53% 13.72% 20.12% 12.91% 10.23% -1.28% 5.47%
RADHIKAJWE 2023/11/16 0.18 Weak Up Bullish 45.20 58.09 27.36 -1.33% 4.87% 3.76% 1.66% 3.65% -1.77% -2.88% 2.65% -0.66%
RACE 2023/10/30 0.28 Weak Down Neutral 249.60 308.00 226.10 3.65% 4.99% 6.55% 8.29% 7.27% 15.85% 27.66% 44.65% 56.61%
RACE 2023/10/11 0.28 Weak Down Neutral 253.75 308.00 232.50 -0.93% -2.42% -2.42% -0.37% -0.33% -6.88% 4.81% 13.95% 29.32%
RACE 2023/12/07 0.54 Strong Up Bullish 397.95 407.50 226.10 -1.78% -2.25% -3.23% -1.77% -0.38% -4.67% -5.84%
RACE 2023/12/26 0.23 Strong Up Bullish 382.55 408.65 226.10 0.00% -0.64% -2.05% -1.65% -2.30%
RACE 2023/12/15 0.26 Strong Up Bullish 396.40 408.65 226.10 -2.75% -2.91% -3.94% -4.30% -2.77% -5.08%
RACE 2023/12/11 0.37 Strong Up Bullish 389.00 407.50 226.10 -1.00% 0.49% 1.92% 1.90% -0.90% -1.66% -3.92%
RACE 2024/01/02 0.18 Strong Up Bullish 373.75 408.65 226.10 -0.84%
RACE 2023/10/18 0.48 Weak Down Neutral 252.90 308.00 232.50 -1.46% -2.16% -5.97% -5.06% -6.56% 5.16% 2.67% 26.00% 49.19%
RACE 2023/12/12 0.36 Strong Up Bullish 385.10 407.50 226.10 1.51% 2.95% 2.93% 0.10% -0.06% -0.66% -3.77%
RACE 2023/10/26 0.74 Weak Down Neutral 236.30 308.00 226.10 4.02% 5.63% 9.48% 10.90% 12.55% 9.88% 30.24% 44.99% 64.62%
RACE 2023/12/06 0.60 Strong Up Bullish 396.85 407.50 226.10 0.28% -1.51% -1.98% -2.96% -1.50% -4.04% -4.22%
RACE 2023/12/27 0.13 Strong Up Bullish 382.55 408.65 226.10 -0.64% -2.05% -1.65% -2.30% -3.12%
RACE 2023/11/06 0.55 Sideways Bullish 267.75 308.00 226.10 -1.92% -1.23% -3.03% 4.28% 7.99% 19.01% 27.96% 45.98% 42.22%
RACE 2023/11/22 0.51 Strong Up Bullish 314.35 324.00 226.10 2.26% 4.39% 5.58% 8.99% 9.00% 26.59% 26.12% 21.70%
RACE 2023/10/27 0.57 Weak Down Neutral 245.80 308.00 226.10 1.55% 5.25% 6.61% 8.20% 9.97% 13.59% 27.64% 39.40% 56.67%
QUICKHEAL 2023/10/13 0.29 Strong Up Bullish 325.20 358.35 125.00 -5.18% -5.44% -9.56% -3.37% -5.58% -2.54% -0.54% 13.12% 9.81%
QUICKHEAL 2023/11/01 0.30 Strong Up Bullish 317.15 358.35 125.00 3.37% 1.18% 1.99% 5.27% 5.09% 15.99% 15.75% 13.46% 15.18%
QUICKHEAL 2023/11/21 0.56 Weak Up Bullish 371.35 385.00 125.00 -2.85% -1.14% -5.02% -4.83% -3.84% -1.10% -3.06% -0.93%
QUICKHEAL 2023/10/17 0.24 Strong Up Bullish 307.50 358.35 125.00 -4.36% 2.20% -0.15% -5.35% 0.13% 3.14% 8.39% 19.25% 15.98%
QUICKHEAL 2023/10/18 0.24 Strong Up Bullish 294.10 358.35 125.00 6.85% 4.40% -1.04% 4.69% 2.57% 11.48% 10.08% 26.27% 23.46%
QUICKHEAL 2024/01/01 0.57 Sideways 50MA-Support 354.60 397.95 125.00 2.16% 2.12%
QUICKHEAL 2023/11/20 0.78 Weak Up Bullish 366.70 385.00 125.00 1.27% -1.62% 0.11% -3.82% -3.63% -1.87% -0.76% 0.25% -1.25%
QUICKHEAL 2023/11/03 0.20 Strong Up Bullish 320.90 358.35 125.00 0.79% 4.04% 3.86% 0.89% 2.38% 14.27% 10.13% 13.37% 21.58%
QUICKHEAL 2023/12/22 0.55 Sideways Bullish 367.90 397.95 125.00 1.73% 0.23% -1.02% -1.77% -3.62%
QUICKHEAL 2023/10/12 0.40 Strong Up Bullish 342.75 358.35 125.00 -5.12% -10.04% -10.28% -14.19% -8.32% -8.87% -6.37% 9.83% 3.11%
QUICKHEAL 2023/10/20 0.20 Strong Up Bullish 307.05 358.35 125.00 -5.21% 0.28% -1.76% 1.73% 3.22% 5.34% 16.63% 19.56% 19.61%
QUICKHEAL 2023/10/05 0.48 Strong Up Bullish 284.60 303.65 125.00 11.98% 18.73% 23.19% 20.13% 20.43% 10.42% 9.75% 17.30% 28.85%
QUICKHEAL 2023/12/05 0.35 Strong Up Bullish 359.85 385.00 125.00 2.06% 1.10% 1.86% 1.64% 1.13% 8.42% 2.47%
QUICKHEAL 2023/11/22 0.38 Weak Up Bullish 360.75 385.00 125.00 1.76% -2.23% -2.04% -1.01% -1.47% 0.85% 3.40% 3.74%
QUICKHEAL 2023/11/29 0.39 Strong Up Bullish 357.10 385.00 125.00 -0.46% -0.13% 1.68% 0.77% 2.84% 0.81% 2.25% -0.70%
QUICKHEAL 2023/11/06 0.26 Weak Up Bullish 323.45 358.35 125.00 3.22% 3.05% 0.09% 1.58% 10.71% 14.81% 10.40% 13.33% 12.89%
QUESS 2023/10/30 0.27 Sideways 50MA-Resist 420.50 474.40 337.55 0.54% -0.11% 0.06% 0.43% 1.55% 17.02% 16.85% 17.19% 14.60%
QUESS 2023/10/06 0.19 Sideways 50MA-Support 423.65 474.40 337.55 -0.33% -0.57% 0.58% 1.88% 1.27% 1.26% -0.74% 4.17% 15.98%
QUESS 2023/10/20 0.43 Sideways 50MA-Support 429.00 474.40 337.55 -2.27% -2.00% -4.10% -2.30% -1.98% -0.47% 14.70% 15.44% 15.22%
QUESS 2023/11/17 0.54 Strong Up Bullish 488.65 515.00 337.55 0.32% 0.55% 0.31% 1.35% 1.06% 0.80% -0.50% 0.81% 3.72%
QUESS 2023/10/05 0.26 Sideways BearCross-50MA 423.50 474.40 337.55 0.04% -0.30% -0.53% 0.61% 1.91% 1.90% -1.03% 3.38% 15.75%
QUESS 2023/10/10 0.19 Sideways BearCross-50MA 421.25 474.40 337.55 1.15% 2.46% 1.85% 1.23% 0.77% -0.20% -0.28% 10.34% 17.57%
QUESS 2023/10/13 0.28 Sideways 50MA-Support 429.05 474.40 337.55 -0.61% -1.06% 2.56% 0.58% -0.01% -1.99% -0.48% 16.08% 16.55%
PYRAMID 2023/10/17 1.20 Weak Up Unknown 208.20 214.00 155.00 2.26% 9.51% 6.60% -0.53% -2.76% 5.07% 10.45% -2.98% -4.80%
PYRAMID 2023/12/11 0.69 Weak Down Neutral 192.25 239.35 155.00 1.95% 2.21% 0.47% -0.44% 1.77% 1.87% 1.22%
PYRAMID 2023/10/25 0.55 Weak Up Unknown 202.45 239.35 155.00 4.77% 4.94% 4.15% 2.82% 8.05% 13.58% -1.09% 1.61% -5.63%
PYRAMID 2023/10/23 0.94 Weak Up Unknown 207.10 239.35 155.00 -2.25% 2.41% 2.58% 1.81% 0.51% 7.19% -1.35% -0.56% -5.43%
PYRAMID 2023/10/16 1.48 Weak Up Unknown 208.85 213.95 155.00 -0.31% 1.94% 9.17% 6.27% -0.84% -0.34% 6.30% -1.48% -2.90%
PYRAMID 2023/11/20 0.34 Sideways Bullish 202.00 239.35 155.00 0.05% -0.77% -1.39% 1.96% 1.83% -5.50% -2.97% -4.78% -5.84%
PYRAMID 2023/12/28 0.36 Sideways Neutral 194.60 239.35 155.00 -1.05% -1.13% 0.00% -2.26%
PYRAMID 2023/11/21 0.23 Sideways Bullish 202.10 239.35 155.00 -0.82% -1.43% 1.90% 1.78% 0.67% -2.08% -2.77% -4.55%
PYRAMID 2023/10/31 0.30 Strong Up Unknown 208.15 239.35 155.00 5.09% 4.80% 8.65% 8.02% 6.65% -1.85% -3.70% -7.35% -7.21%
PYRAMID 2023/12/22 0.49 Sideways Neutral 192.90 239.35 155.00 1.53% 1.68% 0.88% -0.18% -0.26%
PYRAMID 2023/12/14 0.61 Weak Down Neutral 193.15 239.35 155.00 -0.91% 1.29% 3.16% -0.96% -0.41% -0.31%
PYRAMID 2023/11/15 0.30 Weak Up Bullish 204.30 239.35 155.00 -1.98% 0.71% -1.13% -1.08% -1.88% -0.73% -4.14% -4.23% -5.75%
PYRAMID 2023/10/05 0.47 Sideways Unknown 170.40 188.25 155.00 -0.21% 3.32% 8.39% 12.73% 13.29% 33.80% 24.68% 30.28% 18.54%
PYRAMID 2023/11/07 0.27 Strong Up Unknown 222.00 239.35 155.00 3.58% -3.85% -7.05% -8.60% -7.97% -9.71% -8.65% -13.40% -13.36%
PYRAMID 2023/12/21 0.54 Weak Down Neutral 192.35 239.35 155.00 0.29% 1.82% 1.98% 1.17% 0.10%
PVRINOX 2023/10/30 0.50 Strong Down BearCross-200MA 1589.75 1925.45 1336.40 0.53% 0.62% 1.41% 1.35% 3.99% 3.02% 6.09% 9.48% 10.24%
PVRINOX 2023/11/20 0.46 Strong Down 50MA-Resist 1669.75 1925.45 1336.40 1.01% -0.88% -0.98% -1.06% -0.21% 3.05% 4.88% 4.16% 2.64%
PVRINOX 2023/11/02 0.29 Strong Down 200MA-Support 1612.20 1925.45 1336.40 -0.07% 2.54% 3.36% 3.67% 3.27% 2.66% 2.47% 7.44% 12.33%
PVRINOX 2023/12/06 0.86 Strong Up Bullish 1732.20 1925.45 1336.40 0.63% 0.73% 2.17% 1.10% 1.18% 0.96% -4.50%
PVRINOX 2023/10/05 0.32 Strong Down 50MA-Support 1705.65 1925.45 1336.40 -0.07% -1.81% -1.08% -0.55% 3.53% 2.28% -5.86% -2.31% -2.10%
PVRINOX 2023/10/31 0.29 Strong Down BullCross-200MA 1598.25 1925.45 1336.40 0.09% 0.87% 0.81% 3.44% 4.26% 3.24% 3.55% 9.49% 10.74%
PVRINOX 2023/12/07 0.76 Strong Up Bullish 1743.05 1925.45 1336.40 0.10% 1.54% 0.47% 0.55% 1.54% -0.22% -4.82%
PVRINOX 2023/11/03 0.26 Strong Down 200MA-Support 1611.15 1925.45 1336.40 2.61% 3.42% 3.73% 3.34% 3.42% 3.64% 3.42% 8.19% 12.44%
PVRINOX 2023/10/27 0.61 Strong Down BullCross-200MA 1605.65 1925.45 1336.40 -0.99% -0.46% -0.37% 0.41% 0.34% 3.77% 3.99% 6.97% 9.07%
PVRINOX 2023/10/18 0.86 Weak Down Bullish 1773.00 1925.45 1336.40 -1.60% -4.39% -8.79% -8.67% -11.14% -9.07% -6.09% -4.88% -1.30%
PURVA 2023/11/28 0.48 Weak Up Bullish 162.05 167.00 58.20 -1.33% -3.49% -2.56% 0.93% -0.37% 18.14% 18.98% 15.33%
PURVA 2023/10/05 0.76 Weak Up Bullish 126.00 136.45 58.20 1.35% -1.87% 7.66% 9.01% 7.98% 15.52% 11.94% 15.83% 28.37%
PURVA 2023/12/19 0.42 Weak Up Bullish 192.80 204.40 58.20 -7.65% -4.46% -3.53% -1.76% -1.22% -1.50%
PURVA 2023/10/12 0.36 Weak Up Bullish 136.05 141.35 58.20 -1.95% 1.25% 2.02% 3.42% 6.98% 3.68% 7.42% 17.90% 19.11%
PURVA 2023/12/07 0.28 Weak Up Bullish 159.80 167.00 58.20 14.17% 24.62% 19.81% 19.87% 20.09% 15.27% 16.96%
PURVA 2023/12/06 0.43 Weak Up Bullish 161.80 167.00 58.20 -1.24% 12.76% 23.08% 18.33% 18.39% 10.04% 16.01%
PURVA 2023/11/08 0.25 Weak Up Bullish 145.30 153.80 58.20 0.83% 1.72% 6.06% 10.39% 10.43% 10.36% 8.67% 31.76% 28.01%
PURVA 2023/11/02 0.32 Weak Up Bullish 142.25 152.90 58.20 2.74% 4.46% 2.60% 2.14% 2.99% 15.22% 10.93% 13.74% 35.33%
PURVA 2023/10/13 0.30 Weak Up Bullish 133.40 141.35 58.20 3.26% 4.05% 5.47% 9.11% 8.51% 5.55% 11.39% 20.28% 19.87%
PURVA 2024/01/01 0.26 Weak Up Bullish 187.40 204.40 58.20 -2.59% 1.33%
PURVA 2023/10/06 0.45 Weak Up Bullish 127.70 136.45 58.20 -3.17% 6.23% 7.56% 6.54% 4.46% 13.35% 10.26% 13.78% 29.52%
PURVA 2023/12/22 0.30 Weak Up Bullish 186.00 204.40 58.20 1.83% 2.39% 0.91% 0.48% 0.75%
PURVA 2023/10/25 0.33 Weak Up Bullish 134.25 152.90 58.20 5.29% 5.07% 4.88% 4.66% 6.96% 8.23% 19.52% 20.71% 35.90%
PURVA 2023/11/23 0.53 Weak Up Bullish 160.35 167.00 58.20 -1.59% 1.06% -0.28% -2.46% -1.53% 13.78% 19.68% 18.77%
PURVA 2023/12/14 0.65 Weak Up Bullish 191.90 204.40 58.20 0.00% 0.31% 0.47% -7.22% -4.01% -2.61%
PURVA 2023/10/30 0.27 Weak Up Bullish 140.80 152.90 58.20 -0.21% 1.99% 1.03% 3.80% 5.54% 9.45% 17.47% 12.14% 36.04%
PURVA 2023/12/15 0.59 Weak Up Bullish 191.90 204.40 58.20 0.31% 0.47% -7.22% -4.01% -3.07% -2.34%
PURVA 2023/11/20 0.51 Weak Up Bullish 161.75 165.85 58.20 2.26% -1.48% -0.87% -2.44% 0.19% -0.19% 18.36% 13.88% 17.40%
PURVA 2023/12/26 0.31 Weak Up Bullish 189.40 204.40 58.20 0.55% -0.90% -1.32% -1.06% -3.62%
PURVA 2023/11/29 0.28 Weak Up Bullish 159.90 167.00 58.20 -2.19% -1.25% 2.28% 0.97% 1.19% 19.79% 11.35% 17.20%
PUNJABCHEM 2023/11/03 0.25 Strong Up Bullish 1211.10 1311.95 727.55 -1.06% -1.21% -6.58% -4.93% -6.30% -7.07% -3.94% 2.91% 2.54%
PUNJABCHEM 2023/12/07 0.44 Weak Up Bullish 1246.40 1311.95 727.55 -0.03% 0.64% 1.55% 2.49% 1.67% -3.03% 5.94%
PUNJABCHEM 2023/11/10 0.13 Strong Up BearCross-50MA 1134.80 1311.95 727.55 -1.45% -1.12% -2.26% -2.66% -0.82% 2.52% 8.50% 11.67% 10.80%
PUNJABCHEM 2023/11/07 0.27 Strong Up Bullish 1196.45 1311.95 727.55 -5.44% -3.76% -5.15% -6.53% -6.21% -4.01% 3.60% 4.84% 1.02%
PUNJABCHEM 2023/11/06 0.30 Strong Up Bullish 1198.25 1311.95 727.55 -0.15% -5.58% -3.91% -5.30% -6.67% -3.52% 0.64% 3.99% -3.02%
PUNJABCHEM 2023/11/24 0.19 Sideways Bullish 1169.90 1311.95 727.55 -0.56% 3.08% 5.95% 6.02% 8.20% 7.22% 6.81% 8.31%
PUNJABCHEM 2023/10/13 0.32 Sideways Bullish 1161.75 1267.00 727.55 -1.14% -1.13% -3.33% -2.56% -5.01% 3.96% 3.14% -4.52% 3.80%
PUNJABCHEM 2023/11/02 0.35 Strong Up Bullish 1230.90 1311.95 727.55 -1.61% -2.65% -2.80% -8.08% -6.45% -10.26% -4.96% 1.69% 1.52%
PUNJABCHEM 2023/11/22 0.22 Sideways 50MA-Support 1148.50 1311.95 727.55 1.58% 1.86% 1.29% 5.00% 7.92% 8.52% 10.34% 8.14%
PUNJABCHEM 2023/11/21 0.37 Weak Down BullCross-50MA 1156.10 1311.95 727.55 -0.66% 0.91% 1.19% 0.63% 4.31% 8.27% 10.49% 4.88%
PUNJABCHEM 2023/11/01 0.45 Strong Up Bullish 1261.80 1311.95 727.55 -2.45% -4.02% -5.04% -5.18% -10.33% -12.09% -7.54% -2.42% -0.80%
PUNJABCHEM 2023/10/17 0.29 Sideways Bullish 1148.65 1267.00 727.55 -2.23% -1.45% -3.93% -10.83% -13.27% 9.85% -1.50% -2.02% 7.98%
PTL 2023/10/26 0.60 Sideways Bullish 40.55 48.00 29.10 2.34% 4.44% 5.80% 4.19% 4.19% 16.15% 7.15% 3.08% 5.80%
PTL 2023/11/17 0.30 Sideways Bullish 43.45 48.00 29.10 -0.81% -0.92% -2.53% -1.73% -1.96% -1.50% -1.27% -5.18% 2.99%
PTL 2023/10/25 0.86 Sideways Bullish 41.15 48.00 29.10 -1.46% 0.85% 2.92% 4.25% 2.67% 5.22% 7.90% 2.19% 3.89%
PTL 2023/10/12 0.20 Sideways Bullish 38.65 43.70 29.10 0.52% 5.05% 4.14% 14.10% 16.69% 7.37% 9.18% 16.30% 8.80%
PTL 2023/10/06 0.20 Sideways Bullish 39.70 43.70 29.10 -4.28% -3.53% -2.14% -2.64% -2.14% 10.71% 6.68% 9.07% 8.44%
PTL 2023/10/05 0.25 Sideways Bullish 39.25 43.70 29.10 1.15% -3.18% -2.42% -1.02% -1.53% 14.90% 5.73% 7.90% 9.81%
PTL 2023/11/20 0.42 Sideways Bullish 43.10 48.00 29.10 -0.12% -1.74% -0.93% -1.16% -2.44% -1.28% -0.58% -2.67% 3.48%
PTL 2023/10/27 0.47 Sideways Bullish 41.50 48.00 29.10 2.05% 3.37% 1.81% 1.81% 1.69% 8.43% 3.86% -0.12% 3.25%
PTL 2023/10/31 0.45 Sideways Bullish 42.90 48.00 29.10 -1.52% -1.52% -1.63% -2.21% -1.28% 4.78% -1.28% -0.23% -1.40%
PTL 2023/10/10 0.22 Sideways Bullish 38.30 43.70 29.10 1.44% 0.91% 1.44% 6.01% 5.09% 7.44% 10.31% 17.49% 11.49%
PTL 2023/11/02 0.15 Sideways Bullish 42.25 48.00 29.10 -0.12% -0.71% 0.24% 2.49% 11.48% 2.84% 0.83% 1.78% 1.42%
PTL 2023/10/30 0.45 Sideways Bullish 42.35 48.00 29.10 1.30% -0.24% -0.24% -0.35% -0.94% 6.26% 1.65% 0.83% 0.24%
PTC 2023/11/23 0.72 Weak Up Bullish 155.15 166.40 73.60 1.03% -0.61% 1.06% 5.67% 4.16% 9.80% 22.08% 22.85%
PTC 2023/11/22 0.73 Weak Up Bullish 155.40 166.40 73.60 -0.16% 0.87% -0.77% 0.90% 5.50% 11.78% 21.56% 20.21%
PTC 2023/11/21 0.73 Weak Up Bullish 156.60 166.40 73.60 -0.77% -0.93% 0.10% -1.53% 0.13% 7.47% 25.96% 16.09%
PTC 2023/12/29 0.47 Weak Up Bullish 190.05 203.60 73.60 1.87% -0.55% 0.66%
PTC 2023/11/08 0.41 Sideways Bullish 146.45 158.80 73.60 -1.74% -0.82% 5.70% 8.06% 7.89% 5.94% 10.34% 15.88% 24.14%
PTC 2023/10/30 0.85 Sideways 50MA-Support 141.00 158.80 73.60 -0.39% -2.70% 2.27% 3.05% 4.40% 9.79% 11.06% 14.61% 39.89%
PTC 2023/11/24 0.71 Weak Up Bullish 156.75 166.40 73.60 -1.63% 0.03% 4.59% 3.09% 6.09% 10.56% 19.36% 22.68%
PTC 2023/10/10 0.30 Sideways 50MA-Support 134.80 158.80 73.60 -0.41% 1.63% 1.00% 0.56% 1.48% -2.19% 1.78% 7.75% 15.10%
PTC 2023/12/21 0.53 Weak Up Bullish 181.70 203.60 73.60 0.06% 2.81% 4.90% 5.83% 4.60%
PTC 2023/12/12 0.53 Weak Up Bullish 169.70 177.70 73.60 16.23% 11.31% 11.61% 10.25% 9.52% 12.32% 12.73%
PTC 2023/11/01 0.47 Sideways BearCross-50MA 137.20 158.80 73.60 5.10% 5.90% 7.29% 5.61% 6.74% 15.16% 13.08% 22.05% 38.05%
PTC 2023/12/06 0.64 Weak Up Bullish 168.30 170.75 73.60 3.21% 1.22% 2.97% 0.83% 17.20% 5.79% 14.26%
PTC 2023/10/31 0.80 Sideways 50MA-Support 140.45 158.80 73.60 -2.31% 2.67% 3.45% 4.81% 3.17% 12.67% 10.64% 18.41% 34.50%
PSPPROJECT 2023/11/07 0.47 Weak Down 50MA-Resist 779.10 846.00 617.05 -0.27% 0.04% -0.06% 1.73% 1.39% -0.54% -3.78% -0.51% -2.16%
PSPPROJECT 2023/10/27 0.76 Strong Down 200MA-Resist 731.20 846.00 617.05 -1.53% 3.08% -0.28% 5.44% 7.06% 6.48% 5.57% 2.52% 4.65%
PSPPROJECT 2023/10/12 0.68 Weak Down Neutral 770.20 846.00 617.05 -0.34% -1.35% -0.08% -0.52% 1.25% -5.06% 1.64% 2.56% -2.55%
PSPPROJECT 2023/11/16 0.27 Sideways 50MA-Support 789.60 846.00 617.05 -1.39% -2.24% -1.66% -1.86% -2.70% -1.87% -2.58% -4.51% -2.96%
PSPPROJECT 2023/11/10 0.36 Weak Down BearCross-50MA 778.60 846.00 617.05 1.80% 1.46% 1.41% 0.01% -0.85% -3.60% -1.19% -0.33% -0.86%
PSB 2023/11/09 0.47 Sideways Neutral 39.70 53.55 17.90 1.01% 6.93% 5.92% 5.67% 6.30% 2.52% 7.68% 12.34% 9.82%
PSB 2023/10/11 0.24 Sideways Bullish 43.85 53.55 17.90 0.34% -1.60% -1.48% -0.80% -4.10% -13.00% -7.87% -3.19% -7.18%
PSB 2023/10/30 0.52 Sideways Neutral 39.75 53.55 17.90 -1.26% -0.13% 1.64% 1.89% -0.88% 6.79% 5.53% 3.02% 12.20%
PSB 2023/10/12 0.19 Sideways Bullish 44.00 53.55 17.90 -1.93% -1.82% -1.14% -4.43% -4.09% -9.89% -7.95% -4.43% -6.48%
PSB 2023/11/01 0.41 Sideways Neutral 39.70 53.55 17.90 1.76% 2.02% -0.76% 1.51% 0.38% 5.67% 3.78% 9.82% 17.25%
PSB 2023/11/20 0.41 Sideways 50MA-Resist 42.00 53.55 17.90 -0.12% -2.14% -1.90% -3.10% -2.02% 3.81% 5.60% 2.14% 5.36%
PSB 2023/10/10 0.24 Sideways Bullish 44.30 53.55 17.90 -1.02% -0.68% -2.60% -2.48% -1.81% -12.53% -10.38% -9.48% -7.00%
PSB 2023/11/21 0.41 Sideways 50MA-Resist 41.95 53.55 17.90 -2.03% -1.79% -2.98% -1.91% -2.15% 4.77% 6.32% 2.74%
PSB 2023/10/16 0.19 Sideways Bullish 43.20 53.55 17.90 0.69% -2.66% -2.31% -6.48% -11.81% -9.14% -6.71% -2.31% -5.21%
PSB 2023/10/06 0.30 Sideways Bullish 45.40 53.55 17.90 -5.84% -2.42% -3.41% -3.08% -4.96% -11.01% -12.44% -12.22% -7.60%
PSB 2023/11/10 0.40 Sideways Neutral 40.10 53.55 17.90 5.86% 4.86% 4.61% 5.24% 4.74% 2.62% 8.73% 12.59% 8.60%
PRUDENT 2023/10/16 0.47 Strong Up Bullish 1299.40 1339.95 703.30 2.56% 3.85% 2.18% 4.48% -0.73% -7.71% -13.68% -0.33% -2.49%
PRUDENT 2023/10/10 1.17 Weak Up Bullish 1297.65 1316.95 703.30 -2.23% -1.98% 1.86% 0.13% 2.70% -1.51% -12.65% -6.98% 4.63%
PRUDENT 2023/11/09 0.34 Weak Up BearCross-50MA 1184.85 1378.15 703.30 1.88% 2.79% 10.50% 8.27% 9.31% 11.44% 6.61% 3.08% 2.10%
PRUDENT 2023/10/25 0.34 Strong Up Bullish 1278.00 1378.15 703.30 -0.28% 0.23% -4.77% -6.16% -11.31% -6.61% 0.38% 4.65% -1.65%
PRUDENT 2023/11/02 0.51 Strong Up Neutral 1124.80 1378.15 703.30 0.43% -1.29% -0.28% 6.11% 5.34% 15.14% 17.39% 10.82% 6.54%
PRUDENT 2023/10/20 0.39 Strong Up Bullish 1357.55 1378.15 703.30 -4.98% -5.86% -6.12% -5.64% -10.35% -18.22% -10.29% 0.01% -8.18%
PRUDENT 2023/10/11 0.62 Strong Up Bullish 1268.65 1316.95 703.30 0.26% 4.19% 2.42% 5.05% 6.37% 0.46% -11.34% -4.00% 4.08%
PRUDENT 2023/11/13 0.26 Weak Down Bullish 1217.85 1378.15 703.30 7.51% 5.33% 6.35% 6.27% 4.43% 7.09% 2.35% 0.53% 0.99%
PRSMJOHNSN 2023/11/01 0.43 Sideways Bullish 137.15 145.50 98.00 2.48% 6.16% 7.47% 11.30% 11.16% 13.56% 21.36% 32.45% 32.26%
PRSMJOHNSN 2023/11/09 0.30 Weak Up Bullish 152.75 158.00 98.00 0.36% 4.32% 3.11% 1.96% 8.25% 7.20% 19.64% 19.15% 19.15%
PRSMJOHNSN 2023/10/10 0.40 Sideways Neutral 126.45 145.50 98.00 2.53% 2.77% 2.89% 5.42% 6.13% -4.27% 8.46% 21.23% 31.63%
PROZONER 2023/10/19 0.48 Sideways Bullish 35.55 41.45 20.70 -3.94% -13.22% -13.08% -9.70% -9.70% -5.06% -1.69% -5.77% -9.99%
PROZONER 2023/10/18 0.75 Sideways Bullish 35.20 41.45 20.70 0.99% -2.98% -12.36% -12.22% -8.81% -4.83% -2.56% -3.69% -8.95%
PROZONER 2023/10/20 0.32 Sideways Bullish 34.15 41.45 20.70 -9.66% -9.52% -6.00% -6.00% -0.15% -2.93% -3.37% -2.05% -6.44%
PROZONER 2023/11/01 0.22 Sideways Bullish 32.60 41.45 20.70 2.76% 3.53% 1.69% 6.90% 5.83% 4.60% 2.61% -1.84% 5.21%
PROZONER 2023/10/05 0.42 Sideways Bullish 30.45 39.65 20.70 1.31% 4.76% 10.18% 10.18% 15.60% 16.75% 5.42% 14.45% 9.36%
PROZONER 2023/11/09 0.22 Sideways Bullish 34.30 41.45 20.70 1.90% -3.79% -1.60% -0.58% 0.44% -3.64% -6.56% 3.50% -3.35%
PRIVISCL 2023/10/05 0.27 Sideways Bullish 1212.20 1295.00 871.05 -0.71% -1.15% 0.48% 1.05% 0.64% -0.77% 0.78% 6.90% 5.93%
PRIVISCL 2023/11/15 0.48 Strong Up Bullish 1283.75 1365.50 871.05 -0.42% 0.52% 0.03% -1.33% -0.17% -0.71% 2.96% -1.12% -8.37%
PRIVISCL 2023/11/01 0.34 Sideways Bullish 1223.00 1295.00 871.05 -0.29% -0.29% 5.04% 5.95% 4.54% 4.52% 4.84% 3.43% 2.50%
PRIVISCL 2023/11/17 0.30 Strong Up Bullish 1290.45 1365.50 871.05 -0.49% -1.84% -0.69% -0.64% -1.44% -1.91% 0.41% -5.08% -8.78%
PRIVISCL 2023/11/13 0.65 Strong Up Bullish 1286.30 1365.50 871.05 -0.20% -0.62% 0.32% -0.17% -1.53% -1.45% 1.96% -2.55% -4.42%
PRIVISCL 2023/10/12 0.22 Sideways Bullish 1220.00 1295.00 871.05 -1.14% -1.77% -0.39% -0.91% -1.41% 0.13% -0.04% 5.23% 4.10%
PRITIKAUTO 2023/12/26 0.33 Sideways Bullish 32.50 39.60 13.25 0.31% 1.23% -0.31% 3.08% 1.54%
PRITIKAUTO 2023/12/27 0.33 Sideways Bullish 32.60 39.60 13.25 0.92% -0.61% 2.76% 1.23% 0.92%
PRITIKAUTO 2023/11/02 0.75 Sideways 50MA-Support 21.55 26.20 13.25 -1.16% 1.86% 1.39% -2.78% -2.78% 6.50% 31.55% 49.19% 57.08%
PRITIKAUTO 2023/11/28 0.65 Sideways Bullish 28.45 31.75 13.25 -0.88% -3.51% -4.57% 4.22% 8.08% 27.42% 16.70% 13.88%
PRITIKAUTO 2023/12/13 0.59 Weak Up Bullish 34.85 39.60 13.25 -2.73% -4.45% -2.87% -4.73% -10.19% -5.60%
PRITIKAUTO 2023/12/15 0.35 Weak Up Bullish 33.30 39.60 13.25 1.65% -0.30% -6.01% -0.30% -0.75% 0.60%
PRITIKAUTO 2023/10/16 0.36 Sideways 50MA-Resist 21.10 26.20 13.25 4.98% 8.77% 3.55% 3.55% -1.66% 5.21% 3.55% 8.77% 30.09%
PRITIKAUTO 2023/11/29 0.53 Sideways Bullish 28.20 31.75 13.25 -2.66% -3.72% 5.14% 9.04% 14.01% 23.58% 10.99% 18.79%
PRITIKAUTO 2023/12/18 0.24 Sideways Bullish 33.85 39.60 13.25 -1.92% -7.53% -1.92% -2.36% -3.99% -2.51%
PRITIKAUTO 2023/11/24 0.87 Sideways Bullish 28.35 31.75 13.25 0.35% -0.53% -3.17% -4.23% 4.59% 35.10% 19.40% 16.05%
PRITIKAUTO 2023/11/07 0.58 Sideways Bullish 21.85 26.20 13.25 -4.12% -4.12% -1.14% 0.69% 0.23% 37.53% 25.63% 75.29% 51.95%
PRITI 2023/10/20 0.49 Sideways 50MA-Resist 172.75 234.90 127.05 -2.92% -4.83% -4.95% -4.34% -5.64% 7.03% 13.34% 33.00% 36.15%
PRITI 2023/10/17 0.52 Sideways Neutral 172.80 234.90 127.05 1.82% 1.88% -0.03% -2.95% -4.86% -5.47% 19.56% 25.17% 28.36%
PRITI 2023/11/10 1.13 Weak Up Bullish 204.70 234.90 127.05 -4.35% -2.49% -3.18% -3.93% 5.67% 12.95% 11.19% 26.04% 19.59%
PRITI 2023/11/16 0.94 Weak Up Bullish 198.20 234.90 127.05 -0.78% 9.13% 20.03% 14.61% 15.92% 11.91% 30.80% 27.17% 24.34%
PRITI 2023/11/17 0.44 Weak Up Bullish 196.65 234.90 127.05 9.99% 20.98% 15.51% 16.83% 15.97% 18.41% 38.42% 21.87% 29.72%
PRITI 2023/11/01 0.38 Sideways Neutral 163.35 234.90 127.05 0.98% 2.91% 13.19% 24.49% 26.48% 21.33% 40.65% 39.33% 51.12%
PRITI 2023/10/05 0.60 Sideways Neutral 172.35 234.90 127.05 -1.19% -3.13% -1.16% 0.81% 0.49% 2.15% -4.12% 17.99% 25.50%
PRITI 2023/12/12 0.38 Strong Up Bullish 285.80 272.20 137.15 -4.99% -9.73% -13.63% -11.14% -11.81% -14.35% -11.00%
PRITI 2023/10/10 0.46 Sideways 200MA-Support 170.35 234.90 127.05 2.00% 1.67% 1.17% 1.03% 1.44% -3.49% -4.11% 20.16% 34.87%
PRINCEPIPE 2023/10/09 0.37 Sideways Neutral 659.70 760.00 533.05 -0.09% 1.93% 2.43% 1.30% 3.08% -1.42% -4.46% 7.69% 3.81%
PRINCEPIPE 2023/11/16 0.20 Sideways 50MA-Support 688.85 760.00 533.05 0.86% 0.44% 0.73% -0.58% -1.76% -0.18% 0.01% 7.11% 9.11%
PRINCEPIPE 2023/10/06 0.42 Sideways Neutral 668.35 760.00 533.05 -1.29% -1.38% 0.61% 1.11% -0.01% 3.29% -5.18% 7.82% 3.82%
PRINCEPIPE 2023/10/25 0.86 Strong Down BearCross-200MA 630.30 760.00 533.05 1.02% 0.99% 0.54% -0.01% -1.20% 14.33% 9.29% 9.76% 9.31%
PRINCEPIPE 2023/10/26 0.64 Strong Down BullCross-200MA 636.75 760.00 533.05 -0.03% -0.48% -1.02% -2.20% -2.12% 11.57% 9.12% 7.74% 11.52%
PRINCEPIPE 2023/10/13 0.39 Strong Down Neutral 668.25 760.00 533.05 1.76% 2.72% 5.09% 4.41% 3.31% -5.17% -7.46% 3.08% 2.66%
PRINCEPIPE 2023/10/27 0.39 Strong Down 200MA-Support 636.55 760.00 533.05 -0.45% -0.99% -2.17% -2.09% -1.88% 11.92% 8.70% 8.26% 11.52%
PRINCEPIPE 2023/11/13 0.25 Sideways Bullish 707.00 760.00 533.05 -2.02% -2.57% -1.73% -2.14% -1.85% -2.96% 0.18% -0.26% 4.60%
PRINCEPIPE 2023/10/30 0.25 Strong Down 200MA-Support 633.70 760.00 533.05 -0.54% -1.73% -1.65% -1.44% -2.41% 11.57% 9.50% 8.51% 11.01%
PRINCEPIPE 2023/11/20 0.18 Weak Up 50MA-Support 691.90 760.00 533.05 0.29% -1.02% -2.20% -2.43% -0.01% 3.11% 2.59% 4.94% 6.55%
PRIMESECU 2023/10/09 0.08 Sideways 50MA-Support 147.90 165.00 85.60 3.79% 3.25% 5.10% 5.21% 4.19% -2.77% -1.12% -0.61% 10.62%
PRIMESECU 2023/10/05 0.12 Sideways 50MA-Support 148.30 165.00 85.60 0.88% -0.27% 3.51% 2.97% 4.82% 1.75% -4.65% -0.24% 9.54%
PRIMESECU 2023/10/17 0.22 Sideways 50MA-Support 149.95 165.00 85.60 1.27% 0.63% 1.17% -4.10% -7.97% -2.13% -1.70% 8.34% 13.14%
PRIMESECU 2023/10/27 0.42 Sideways Neutral 141.40 165.00 85.60 1.63% 3.43% 3.78% 4.35% 6.15% 6.79% 14.89% 18.64% 37.09%
PRIMESECU 2023/11/01 0.38 Sideways 50MA-Resist 146.75 165.00 85.60 0.55% 2.28% 1.64% 0.82% 0.44% 9.23% 12.16% 20.10% 28.01%
PRIMESECU 2023/11/21 0.73 Sideways Bullish 163.10 165.00 85.60 0.31% 0.92% 2.73% 4.35% 1.50% 10.52% 18.36% 8.98%
PRIMESECU 2023/11/07 0.12 Sideways 50MA-Resist 147.95 165.00 85.60 -0.37% -0.64% 2.06% 4.16% 4.63% 10.58% 13.38% 29.74% 20.72%
PRICOLLTD 2024/01/01 0.23 Weak Up Bullish 380.70 393.00 174.75 -0.53% -1.59%
PRICOLLTD 2023/10/11 0.52 Sideways Bullish 328.35 353.00 171.80 1.96% 1.29% 0.79% 2.91% 7.11% 0.67% 8.02% 2.06% 2.73%
PRICOLLTD 2023/12/29 0.35 Weak Up Bullish 379.85 393.00 174.75 0.22% -0.30% -1.37%
PRICOLLTD 2023/11/03 0.27 Weak Up Bullish 357.65 385.70 171.80 1.08% -0.39% 2.78% -5.63% -10.57% -5.69% -4.46% -1.20% -0.29%
PRICOLLTD 2023/12/28 0.42 Weak Up Bullish 382.75 393.00 174.75 -0.76% -0.54% -1.06% -2.12%
PRICOLLTD 2023/11/16 0.37 Weak Up Bullish 342.55 385.70 171.80 -1.61% -1.53% -1.99% -1.55% -1.28% -0.38% -0.42% 4.10% 11.14%
PRICOLLTD 2023/10/25 0.49 Sideways BearCross-50MA 324.20 385.70 171.80 1.96% 5.09% 9.01% 9.36% 11.17% 13.39% 5.66% 5.40% 5.21%
PRICOLLTD 2023/10/27 0.44 Sideways Bullish 340.70 385.70 171.80 3.73% 4.07% 5.78% 4.11% 4.98% -6.12% -1.00% 1.31% 0.63%
PRICOLLTD 2023/12/27 0.74 Weak Up Bullish 389.40 393.00 174.75 -1.71% -2.45% -2.23% -2.75% -3.79%
PRICOLLTD 2023/12/26 1.27 Weak Up Bullish 387.25 388.00 174.75 0.56% -1.16% -1.91% -1.69% -2.21%
PRICOLLTD 2023/11/02 0.34 Weak Up Bullish 354.70 385.70 171.80 0.83% 1.92% 0.44% 3.64% -4.85% -4.98% -4.91% 0.55% -3.26%
PRICOLLTD 2023/11/20 0.35 Sideways 50MA-Support 337.30 385.70 171.80 -0.46% -0.01% 0.25% 0.00% 1.30% 5.40% 1.65% 10.39% 11.07%
PRICOLLTD 2023/11/15 0.46 Weak Up 50MA-Support 341.05 385.70 171.80 0.44% -1.17% -1.10% -1.55% -1.11% 1.20% 3.61% 0.62% 11.38%
PRESTIGE 2023/10/17 0.23 Strong Up Bullish 714.25 796.40 391.00 2.59% 2.80% 4.14% 4.50% 6.10% 4.98% 16.59% 24.89% 45.30%
PRESTIGE 2023/11/21 0.38 Strong Up Bullish 904.75 924.90 391.00 0.11% 1.33% 2.24% 5.74% 5.29% 18.51% 28.88% 23.23%
PRESTIGE 2023/10/13 0.38 Strong Up Bullish 716.05 796.40 391.00 0.75% -0.25% 2.33% 2.54% 3.88% 4.92% 11.81% 27.39% 33.04%
PRESTIGE 2023/10/30 0.37 Strong Up Bullish 751.30 819.60 391.00 1.92% -0.19% -0.56% 3.84% 6.56% 12.21% 20.42% 38.13% 55.20%
PRESTIGE 2023/11/29 0.28 Strong Up Bullish 952.60 968.00 391.00 5.28% 8.94% 15.99% 13.41% 12.56% 22.41% 16.36% 24.78%
PRESTIGE 2023/10/12 0.45 Strong Up Bullish 724.05 796.40 391.00 -1.10% -0.37% -1.35% 1.20% 1.41% 3.32% 7.75% 20.52% 32.13%
PRESTIGE 2023/12/18 0.44 Strong Up Bullish 1139.35 1231.30 391.00 -0.39% -2.72% -6.60% -2.15% -1.58% 5.46%
PRESTIGE 2023/12/07 0.99 Strong Up Bullish 1126.20 1148.15 391.00 5.35% 4.55% -2.13% 3.54% 3.41% -5.51% 4.68%
PRESTIGE 2023/11/22 0.35 Strong Up Bullish 905.70 924.90 391.00 1.22% 2.14% 5.63% 5.18% 10.73% 24.35% 28.59% 23.80%
PRESTIGE 2023/12/19 0.21 Strong Up Bullish 1134.95 1231.30 391.00 -2.34% -6.24% -1.77% -1.20% 0.62% 10.86%
PRESTIGE 2023/11/13 0.53 Strong Up Bullish 843.00 887.40 391.00 3.52% 8.21% 4.16% 5.82% 7.33% 13.00% 27.19% 32.14% 36.51%
PREMIERPOL 2023/12/12 0.44 Sideways Bullish 158.00 196.00 69.35 -2.50% -2.34% -3.29% -5.22% -6.27% 8.89% -2.22%
PREMIERPOL 2023/11/09 0.04 Strong Up Bullish 166.90 196.00 69.35 -2.13% -4.07% -3.51% -5.06% -4.82% -7.55% -6.59% -7.70% -1.80%
PREMIERPOL 2023/10/31 0.12 Strong Up Bullish 170.45 196.00 69.35 1.14% -3.43% -6.89% -2.26% 0.88% -5.51% -5.81% -8.54% -9.47%
PREMIERPOL 2023/12/14 0.43 Sideways 50MA-Support 154.30 196.00 69.35 -0.97% -2.95% -4.02% -6.09% -3.63% 6.35%
PREMIERPOL 2023/10/18 0.22 Strong Up Bullish 145.10 160.00 69.35 -2.58% -4.82% -13.23% 4.10% 24.81% 13.44% 15.02% 11.75% 7.44%
PREMIERPOL 2023/11/17 0.07 Weak Up Bullish 158.85 196.00 69.35 2.14% 2.08% 1.07% 0.88% -2.86% -1.86% -0.22% -8.78% -0.76%
PREMIERPOL 2023/11/03 0.08 Strong Up Bullish 158.70 196.00 69.35 4.98% 8.35% 5.45% 5.17% 2.93% 2.24% -7.62% -1.13% -6.68%
PREMIERPOL 2023/10/19 0.21 Strong Up Bullish 141.35 160.00 69.35 -2.30% -10.93% 6.86% 28.12% 22.74% 12.27% 15.56% 13.58% 12.38%
PREMIERPOL 2023/11/02 0.10 Strong Up Bullish 164.60 196.00 69.35 -3.58% 1.22% 4.47% 1.67% 1.40% -3.49% -6.26% -4.13% -9.02%
PREMIERPOL 2023/10/17 0.30 Weak Up Bullish 145.10 160.00 69.35 0.00% -2.58% -4.82% -13.23% 4.10% 18.81% 15.33% 11.82% 9.06%
PREMIERPOL 2023/10/16 0.47 Weak Up Bullish 142.90 160.00 69.35 1.54% 1.54% -1.08% -3.36% -11.90% 19.28% 20.33% 11.16% 5.49%
PREMIERPOL 2023/12/29 0.25 Sideways Bullish 164.10 196.00 69.35 -1.98% -3.93% -5.85%
PREMIERPOL 2023/10/13 1.29 Weak Up Bullish 149.70 160.00 69.35 -4.54% -3.07% -3.07% -5.58% -7.75% 8.45% 11.29% 5.85% -4.07%
PREMIERPOL 2023/11/08 0.07 Strong Up Bullish 167.35 196.00 69.35 -0.27% -2.39% -4.33% -3.76% -5.32% -4.24% -5.44% -5.59% -6.72%
PREMIERPOL 2023/11/01 0.11 Strong Up Bullish 172.40 196.00 69.35 -4.52% -7.95% -3.36% -0.26% -2.93% -8.09% -7.05% -7.86% -11.37%
PREMIERPOL 2024/01/02 0.21 Sideways 50MA-Resist 157.65 196.00 69.35 -2.00%
PREMIERPOL 2023/10/30 0.37 Strong Up Bullish 162.35 196.00 69.35 4.99% 6.19% 1.39% -2.25% 2.62% -1.39% -0.12% -2.53% -5.11%
PREMIERPOL 2023/12/05 0.45 Sideways Bullish 158.85 196.00 69.35 -0.66% -1.23% -2.77% -0.22% -0.54% -6.77% 8.31%
PREMEXPLN 2023/10/20 0.39 Strong Up Bullish 1238.00 1297.85 350.40 -4.50% -7.43% -4.28% -3.21% 1.63% -1.38% 2.65% 20.02% 20.84%
PREMEXPLN 2023/11/29 0.34 Strong Up Bullish 1455.30 1546.10 350.40 -2.14% -4.23% -1.99% 1.07% 2.79% 8.05% 4.80% 7.24%
PREMEXPLN 2023/11/03 0.69 Strong Up Bullish 1210.50 1321.10 350.40 0.86% -0.10% -1.06% 1.87% 3.99% 18.97% 20.67% 26.15% 34.22%
PREMEXPLN 2023/12/22 0.60 Strong Up Bullish 1603.20 1669.00 350.40 0.61% 0.56% 0.84% -0.95% -2.65%
PREMEXPLN 2023/11/23 0.73 Strong Up Bullish 1485.85 1546.10 350.40 -0.99% -1.70% -2.06% -4.16% -6.20% 6.08% 8.94% 8.50%
PREMEXPLN 2023/11/28 0.39 Strong Up Bullish 1460.65 1546.10 350.40 -0.37% -2.50% -4.58% -2.35% 0.70% 6.79% 11.23% 8.72%
PREMEXPLN 2023/11/24 0.53 Strong Up Bullish 1471.15 1546.10 350.40 -0.71% -1.08% -3.20% -5.26% -3.05% 8.33% 10.34% 9.89%
PREMEXPLN 2023/11/13 0.39 Strong Up Bullish 1270.85 1321.10 350.40 3.85% 7.29% 11.06% 13.32% 17.40% 14.51% 17.71% 27.38% 27.21%
PREMEXPLN 2023/12/11 0.65 Strong Up Bullish 1593.70 1611.45 350.40 -2.13% -1.33% 1.00% 1.57% 1.86% 1.20% -3.39%
PREMEXPLN 2023/12/28 0.32 Strong Up Bullish 1616.60 1669.00 350.40 -1.77% -3.46% -4.75% -4.01%
PREMEXPLN 2023/12/13 0.40 Strong Up Bullish 1572.45 1618.00 350.40 2.36% 2.94% 3.23% 3.33% -3.01% 2.81%
PREMEXPLN 2023/10/19 0.83 Strong Up Bullish 1258.80 1297.85 350.40 -1.65% -6.08% -8.96% -5.86% -4.81% -3.84% 0.00% 14.52% 16.85%
PREMEXPLN 2023/11/06 0.60 Strong Up Bullish 1220.95 1321.10 350.40 -0.95% -1.91% 1.00% 3.10% 4.09% 22.20% 19.19% 29.09% 24.91%
PREMEXPLN 2023/10/06 0.45 Strong Down 50MA-Resist 1043.50 1218.00 350.40 0.96% 1.76% 6.85% 8.04% 10.20% 18.64% 20.57% 14.77% 42.98%
PREMEXPLN 2023/12/27 0.42 Strong Up Bullish 1612.10 1669.00 350.40 0.28% -1.49% -3.19% -4.49% -3.74%
PRECWIRE 2023/11/20 0.51 Weak Down Neutral 112.85 141.10 59.40 0.31% 0.04% 3.32% 0.97% 1.73% 3.63% 16.08% 5.18% 6.82%
PRECWIRE 2023/12/29 0.35 Sideways 50MA-Support 120.45 141.10 59.40 1.12% 0.58% 0.08%
PRECWIRE 2023/12/18 0.44 Sideways Bullish 125.20 141.10 59.40 1.48% -6.27% -5.19% -2.16% -4.47% -3.23%
PRECWIRE 2023/12/28 0.43 Sideways BullCross-50MA 120.45 141.10 59.40 0.00% 1.12% 0.58% 0.08%
PRECWIRE 2023/12/14 0.52 Sideways Bullish 128.15 141.10 59.40 -1.68% -2.30% -0.86% -8.43% -7.37% -6.01%
PRECWIRE 2023/10/10 0.30 Weak Up Bullish 131.60 141.10 59.40 0.00% -0.04% -2.13% -1.90% -2.39% -14.86% -11.40% -13.03% -11.40%
PRECWIRE 2023/10/31 0.55 Sideways Bullish 119.20 141.10 59.40 -2.18% -0.29% 1.76% 0.76% -2.56% -4.49% -5.29% -1.72% 7.51%
PRECWIRE 2023/11/01 0.39 Sideways 50MA-Support 116.60 141.10 59.40 1.93% 4.03% 3.00% -0.39% -1.33% -0.64% 0.00% 0.30% 8.06%
PRECWIRE 2024/01/02 0.32 Sideways 50MA-Support 121.15 141.10 59.40 -0.50%
PRECWIRE 2023/10/11 0.20 Weak Up Bullish 131.60 141.10 59.40 -0.04% -2.13% -1.90% -2.39% -4.10% -13.94% -9.69% -14.02% -13.41%
PRECWIRE 2023/11/17 0.76 Weak Down Neutral 114.90 141.10 59.40 -1.78% -1.48% -1.74% 1.48% -0.83% 1.96% 14.36% 2.13% 5.44%
PRECWIRE 2023/10/05 0.40 Weak Up Bullish 131.20 141.10 59.40 1.33% -1.37% 0.30% 0.30% 0.27% -3.77% -11.01% -11.47% -13.99%
PRECWIRE 2023/10/19 0.22 Weak Up Bullish 126.25 141.10 59.40 -4.04% -9.78% -11.25% -10.30% -7.52% -3.92% -9.35% -10.57% -7.37%
PRECWIRE 2023/10/18 0.23 Weak Up Bullish 126.20 141.10 59.40 0.04% -4.00% -9.75% -11.21% -10.26% -5.82% -12.36% -10.30% -7.17%
PRECWIRE 2023/11/06 0.51 Sideways Bullish 120.10 141.10 59.40 -3.29% -4.20% -7.91% -4.70% -5.79% -5.75% -0.67% 3.71% -2.29%
PRECWIRE 2023/10/27 0.46 Sideways 50MA-Support 116.75 141.10 59.40 1.63% 2.10% -0.13% 1.80% 3.90% -1.97% -3.34% 1.76% 12.21%
PRECOT 2023/12/26 0.34 Strong Up Bullish 269.95 295.00 128.10 1.78% 4.59% 1.39% 3.78% 9.39%
PRECOT 2023/12/27 0.18 Strong Up Bullish 274.75 295.00 128.10 2.77% -0.38% 1.97% 7.48% 15.45%
PRECOT 2023/10/05 0.28 Weak Up Bullish 222.10 249.75 128.10 2.34% -0.54% -0.54% -1.15% 2.63% -0.88% -5.88% 1.26% -1.69%
PRECOT 2023/12/07 0.71 Strong Up Bullish 285.10 295.00 128.10 -2.23% -2.68% -5.30% -1.40% 2.82% -6.38% -4.00%
PRECOT 2023/12/08 0.56 Strong Up Bullish 278.75 295.00 128.10 -0.47% -3.14% 0.84% 5.17% 0.39% -2.49% 0.50%
PRECOT 2023/12/12 0.44 Strong Up Bullish 270.00 295.00 128.10 4.11% 8.57% 3.65% 3.59% 5.24% 1.76% 17.48%
PRECAM 2023/10/30 0.75 Sideways 50MA-Resist 257.65 319.00 88.00 -0.74% -2.72% -2.52% -1.42% 0.00% -7.18% -5.28% -9.80% 4.00%
PRECAM 2023/12/19 0.52 Sideways 50MA-Resist 249.15 319.00 88.00 -5.56% -4.54% -3.01% -1.26% -1.63% 9.13%
PRECAM 2023/12/08 0.64 Weak Down Neutral 239.10 319.00 88.00 2.28% 6.73% 12.07% 10.14% 6.17% 1.07% 9.10%
PRECAM 2023/10/27 1.06 Sideways 50MA-Resist 257.95 319.00 88.00 -0.12% -0.85% -2.83% -2.64% -1.53% -8.04% -6.42% -8.86% -1.07%
PRECAM 2023/12/18 0.60 Sideways BearCross-50MA 250.55 319.00 88.00 -0.56% -6.09% -5.07% -3.55% -1.82% 4.93%
PRECAM 2023/11/02 0.39 Weak Down Neutral 251.15 319.00 88.00 1.13% 2.59% 1.35% 1.91% -0.92% -4.74% -2.51% -6.41% -0.24%
PRECAM 2023/11/01 0.42 Sideways Neutral 250.65 319.00 88.00 0.20% 1.34% 2.79% 1.56% 2.11% -8.00% -3.39% -7.10% 1.28%
PRECAM 2023/11/07 0.37 Weak Down Neutral 254.55 319.00 88.00 0.55% -2.24% -6.82% -6.05% -7.27% -5.58% -7.64% -3.93% -6.56%
PRECAM 2023/11/08 0.37 Weak Down Neutral 255.95 319.00 88.00 -2.77% -7.33% -6.56% -7.77% -9.90% -5.39% -9.20% -0.29% -5.59%
PRECAM 2023/11/29 0.68 Weak Down Neutral 238.15 319.00 88.00 -1.28% -2.41% -2.06% -2.23% -1.30% 12.51% -1.20% 9.53%
PRECAM 2023/12/27 0.44 Sideways 50MA-Resist 245.10 319.00 88.00 -2.41% 1.71% 6.43% 7.26% 10.93%
PRECAM 2023/10/19 0.60 Weak Down Bullish 271.80 319.00 88.00 0.52% -6.09% -11.18% -6.97% -5.10% -6.55% -12.73% -11.57% -14.33%
PRECAM 2023/10/12 0.51 Sideways Bullish 280.85 319.00 88.00 -1.87% -3.29% -1.78% -3.01% -3.22% -8.15% -9.56% -15.95% -13.82%
PRECAM 2023/10/31 0.55 Sideways 50MA-Resist 255.75 319.00 88.00 -1.99% -1.80% -0.68% 0.74% -0.47% -7.70% -6.02% -8.80% 2.97%
PRECAM 2023/11/22 0.70 Weak Down Neutral 240.35 319.00 88.00 0.75% 1.87% 0.71% -0.92% -2.18% 1.14% 9.57% 2.35%
PRAXIS 2023/11/23 0.68 Sideways BullCross-50MA 31.05 37.80 11.05 4.99% 3.38% 5.31% 7.41% 9.50% 12.72% 2.09% -7.41%
PRAXIS 2023/10/17 0.03 Sideways Bullish 34.55 37.80 11.05 1.88% 3.91% 5.93% 3.91% 2.32% -7.38% -16.35% -14.04% -1.59%
PRAXIS 2023/12/21 0.01 Sideways Neutral 29.30 36.60 11.05 -1.88% -3.75% -1.88% -3.07% -3.24%
PRAXIS 2023/12/11 0.02 Sideways Bullish 34.30 37.80 11.05 -1.90% -3.79% -5.69% -7.58% -9.33% -17.78% -14.14%
PRAXIS 2023/11/30 0.02 Sideways Bullish 33.35 37.80 11.05 1.95% 3.90% 4.95% 7.05% 7.05% -3.00% -12.14% -11.69%
PRAXIS 2023/12/18 0.04 Sideways Neutral 31.10 36.60 11.05 -1.93% -3.86% -5.79% -7.56% -9.32% -5.31%
PRAXIS 2023/12/20 0.01 Sideways Neutral 29.90 36.60 11.05 -2.01% -3.85% -5.69% -3.85% -5.02%
PRAXIS 2023/12/01 0.01 Sideways Bullish 34.00 37.80 11.05 1.91% 2.94% 5.00% 5.00% 2.94% -6.76% -15.44% -11.76%
PRAXIS 2023/11/01 0.01 Sideways Bullish 32.00 37.80 11.05 -1.88% -3.75% -8.44% -12.97% -9.69% -7.97% -2.97% 9.38% -0.94%
PRAXIS 2023/10/30 0.03 Sideways Bullish 33.30 37.80 11.05 -1.95% -3.90% -5.71% -7.51% -12.01% -12.76% -9.31% 2.10% -0.90%
PRAXIS 2023/10/05 0.03 Sideways Bullish 32.05 37.80 11.05 -2.03% -3.90% -2.03% -0.16% 1.72% 12.01% 5.93% -13.10% -7.33%
PRAKASH 2023/12/22 0.71 Weak Up Bullish 172.70 203.00 47.50 0.87% 0.67% -2.63% -3.18% 1.65%
PRAKASH 2023/11/09 0.19 Sideways Bullish 159.15 203.00 47.50 -0.97% -0.97% -5.91% -2.48% -3.99% -5.22% -1.19% 9.83% 9.46%
PRAKASH 2023/10/25 0.08 Strong Up Bullish 166.00 203.00 47.50 -1.39% -5.99% -1.45% -4.64% -8.25% -2.20% -6.51% -9.88% -5.72%
PRAKASH 2023/12/01 0.52 Weak Down Neutral 150.45 203.00 47.50 4.52% 3.32% 1.43% 3.19% 4.02% 20.67% 14.79% 28.48%
PRAKASH 2023/12/26 0.71 Weak Up Bullish 174.20 203.00 47.50 -0.20% -3.47% -4.02% 0.77% 5.80%
PRAKASH 2023/11/10 0.18 Sideways Bullish 157.60 203.00 47.50 0.00% -4.98% -1.52% -3.05% -2.89% -5.08% -1.36% 16.43% 10.31%
PRAKASH 2023/12/14 0.76 Weak Up Bullish 183.50 203.00 47.50 -1.06% -4.17% -6.46% -11.12% -8.42% -8.88%
PRAKASH 2023/10/23 0.11 Strong Up Bullish 174.70 203.00 47.50 -4.98% -6.30% -10.68% -6.35% -9.39% -6.04% -14.28% -13.65% -11.13%
PRAKASH 2023/12/29 0.45 Weak Up Bullish 167.20 203.00 47.50 4.99% 10.23% 15.61%
PRAKASH 2023/12/28 0.50 Weak Up Bullish 168.15 203.00 47.50 -0.56% 4.40% 9.60% 14.96%
PRAKASH 2023/12/27 0.50 Weak Up Bullish 173.85 203.00 47.50 -3.28% -3.83% 0.98% 6.01% 11.19%
PRAKASH 2023/11/23 0.43 Strong Down Neutral 149.30 203.00 47.50 1.04% 0.20% 2.78% 1.24% 0.77% 4.82% 21.60% 16.44%
PRAKASH 2023/11/03 0.15 Weak Up Bullish 154.10 203.00 47.50 1.46% 6.52% 5.35% 3.28% 2.27% -0.68% -2.92% 0.75% 11.39%
PRAKASH 2023/10/13 1.11 Weak Up Bullish 182.15 183.90 47.50 8.81% 3.65% 3.07% 6.26% 0.96% -10.18% -14.16% -14.80% -15.76%
PRAKASH 2023/10/19 0.80 Strong Up Bullish 193.55 203.00 47.50 -4.99% -9.74% -14.23% -15.42% -19.37% -20.38% -18.57% -22.45% -19.68%
PRAKASH 2023/10/05 0.42 Weak Up Bullish 139.45 145.40 47.50 1.04% 4.91% 15.10% 26.53% 27.82% 38.80% 11.90% 17.71% 9.75%
PRAKASH 2023/10/20 0.20 Strong Up Bullish 183.90 203.00 47.50 -5.00% -9.73% -10.98% -15.14% -11.04% -14.98% -14.30% -18.81% -17.02%
PRAJIND 2023/10/30 0.49 Weak Down 50MA-Resist 531.15 614.65 298.65 0.83% 0.56% 1.26% 3.05% 4.57% 6.08% 10.29% 18.69% 2.48%
PRAJIND 2023/12/05 0.72 Strong Up Bullish 640.20 650.50 298.65 -0.05% -5.11% -14.86% -14.21% -14.76% -12.28% -14.62%
PRAJIND 2023/12/06 0.68 Strong Up Bullish 639.90 650.50 298.65 -5.06% -14.82% -14.17% -14.72% -14.94% -16.13% -13.55%
PRAJIND 2023/12/01 0.75 Strong Up Bullish 630.40 650.50 298.65 1.05% 1.55% 1.51% -3.63% -13.54% -13.90% -10.84% -12.56%
PRAJIND 2023/10/16 0.42 Weak Up Bullish 591.50 614.65 298.65 -0.24% -1.54% -2.86% -3.27% -8.98% -9.46% -5.70% -0.96% 8.98%
PRAJIND 2023/11/10 0.36 Weak Down 50MA-Support 566.90 614.65 298.65 -0.61% -0.29% -0.41% 3.33% 4.38% 9.65% 12.93% -6.12% -3.58%
PRAJIND 2023/10/12 0.42 Weak Up Bullish 593.75 609.80 298.65 -0.31% -0.38% -0.61% -1.91% -3.23% -9.07% -7.81% -4.80% 4.69%
PRAJIND 2023/10/10 0.27 Weak Up Bullish 585.55 609.80 298.65 1.27% 1.40% 1.08% 1.02% 0.78% -11.48% -8.79% -3.19% 5.18%
PRAJIND 2023/11/06 0.60 Strong Down BullCross-50MA 555.45 614.65 298.65 0.42% 2.45% 1.04% 2.06% 1.44% 5.46% 14.14% -1.87% -3.38%
PRAJIND 2023/11/09 0.39 Weak Down 50MA-Support 561.20 614.65 298.65 1.02% 0.40% 0.72% 0.61% 4.38% 8.54% 13.51% -3.01% -0.74%
PRAJIND 2023/10/19 0.50 Weak Up Bullish 574.60 614.65 298.65 -0.43% -6.30% -9.79% -9.96% -6.04% -4.74% -1.34% 0.91% 11.42%
PRAJIND 2023/11/07 0.48 Strong Down 50MA-Support 557.80 614.65 298.65 2.02% 0.61% 1.63% 1.01% 1.34% 3.95% 15.56% -1.54% -2.12%
PRAJIND 2023/11/15 0.35 Weak Down 50MA-Support 565.25 614.65 298.65 -0.11% 3.64% 4.69% 3.64% 2.58% 14.04% 7.47% 0.81% -1.64%
PRAENG 2024/01/02 0.62 Sideways Bullish 22.85 21.90 9.90 1.97%
PPLPHARMA 2023/11/10 0.45 Sideways Bullish 118.10 145.80 63.10 1.78% 0.13% -1.06% -1.14% 1.27% 3.30% 6.69% 8.98% 17.02%
PPLPHARMA 2023/10/27 0.84 Sideways BullCross-200MA 92.50 145.80 63.10 3.19% 12.97% 15.24% 15.19% 13.14% 27.68% 29.30% 36.86% 37.51%
PPLPHARMA 2024/01/01 0.41 Weak Up Bullish 138.55 142.50 63.10 1.41% 1.23%
PPLPHARMA 2023/11/17 0.23 Weak Up Bullish 116.75 145.80 63.10 2.44% 2.70% 2.01% 6.30% 5.31% 7.45% 9.12% 6.47% 20.34%
PPLPHARMA 2023/12/27 0.62 Weak Up Bullish 138.20 141.90 63.10 -0.04% 0.47% 0.25% 1.66% 1.48%
PPLPHARMA 2023/10/05 0.34 Sideways 50MA-Resist 100.25 145.80 63.10 -0.30% -2.79% -0.50% -1.70% -2.09% -1.15% -7.73% 12.77% 19.30%
PPLPHARMA 2023/11/03 0.81 Sideways Bullish 104.65 145.80 63.10 3.68% 8.03% 10.46% 12.37% 12.85% 14.29% 16.58% 20.78% 23.55%
PPLPHARMA 2023/12/28 0.43 Weak Up Bullish 138.15 142.50 63.10 0.51% 0.29% 1.70% 1.52%
PPLPHARMA 2023/11/16 0.37 Weak Up Bullish 116.85 145.80 63.10 -0.09% 2.35% 2.61% 1.93% 6.20% 8.00% 8.47% 10.65% 18.57%
PPL 2023/10/20 0.54 Strong Up Bullish 407.20 445.60 134.20 -9.93% -13.94% -12.50% -8.10% -11.49% -16.65% -3.65% -1.36% 7.16%
PPL 2023/11/21 0.27 Weak Down Bullish 392.00 445.60 134.20 2.35% 2.46% 0.45% 3.12% 4.57% 11.31% 13.24% 5.18%
PPL 2023/10/18 1.14 Strong Up Bullish 391.30 445.60 134.20 9.99% 4.06% -6.27% -10.44% -8.94% -13.02% -0.56% 0.18% 14.72%
PPL 2023/12/12 0.46 Strong Up Bullish 442.90 474.40 134.20 0.23% -0.46% -0.02% -3.78% -3.56% -9.29% -11.00%
PPL 2023/12/14 0.37 Strong Up Bullish 440.85 474.40 134.20 0.44% -3.33% -3.11% -9.63% -6.07% -9.91%
PPL 2024/01/02 0.53 Sideways 50MA-Support 405.30 474.40 134.20 -2.74%
PPL 2023/10/30 0.27 Strong Up Bullish 360.40 445.60 134.20 -6.01% -6.33% -5.56% -4.06% -5.83% 8.87% 8.77% 13.24% 23.17%
PPL 2023/11/02 0.16 Strong Up Bullish 340.35 445.60 134.20 1.59% -0.28% 7.37% 14.73% 14.32% 18.82% 15.69% 28.21% 25.21%
PPL 2023/12/22 0.38 Weak Up Bullish 412.30 474.40 134.20 -1.66% -2.56% -4.11% -3.67% -0.74%
PPL 2023/12/13 0.37 Strong Up Bullish 443.90 474.40 134.20 -0.69% -0.25% -4.00% -3.77% -10.25% -10.94%
PPL 2023/10/27 0.39 Strong Up Bullish 374.20 445.60 134.20 -3.69% -9.47% -9.78% -9.05% -7.60% 3.43% 4.57% 7.83% 18.36%
PPL 2023/12/11 0.47 Strong Up Bullish 445.20 474.40 134.20 -0.52% -0.29% -0.98% -0.54% -4.28% -8.93% -8.96%
PPL 2023/11/13 0.18 Strong Up Bullish 392.35 445.60 134.20 6.17% 3.84% 3.07% -0.27% -0.09% 4.47% 11.21% 12.86% 0.76%
PPL 2023/12/08 0.66 Strong Up Bullish 439.45 474.40 134.20 1.31% 0.79% 1.01% 0.32% 0.76% -6.18% -6.87%
PPL 2023/11/24 0.22 Sideways Bullish 393.75 445.60 134.20 2.67% 4.10% 2.48% 3.64% 14.01% 13.07% 8.23% 0.41%
PPL 2023/11/03 0.16 Strong Up Bullish 345.75 445.60 134.20 -1.84% 5.70% 12.94% 12.54% 11.95% 13.17% 16.92% 31.40% 23.54%
PPAP 2023/10/12 0.08 Sideways Bullish 266.15 294.00 148.75 -0.81% -2.37% -2.69% -1.97% -2.59% -8.47% -8.74% -0.19% -11.01%
PPAP 2023/11/01 0.16 Sideways Neutral 232.15 294.00 148.75 0.60% 4.63% 5.92% 7.75% 5.73% 10.64% 2.71% 4.87% -2.00%
PPAP 2023/10/19 0.29 Sideways Bullish 259.25 294.00 148.75 0.23% -5.98% -6.36% -9.66% -6.04% -6.31% 3.30% -7.93% -6.09%
PPAP 2023/11/09 0.42 Sideways 50MA-Resist 245.85 294.00 148.75 8.93% 7.36% 8.05% 4.47% -0.08% -1.04% -1.81% -5.61% -5.23%
POWERMECH 2023/12/15 0.48 Strong Up Bullish 4226.20 5069.45 1570.60 -1.67% 0.81% -5.45% -3.56% -3.22% 6.00%
POWERMECH 2023/10/13 0.48 Strong Down 50MA-Resist 4075.15 5069.45 1570.60 -2.13% -1.59% -1.09% -0.88% -1.01% -12.31% -9.75% -3.34% 2.13%
POWERMECH 2023/12/22 0.52 Strong Up Bullish 4090.30 5069.45 1570.60 0.08% 0.82% 1.45% 4.77% 9.52%
POWERMECH 2023/11/10 0.74 Strong Down Neutral 3832.85 5069.45 1570.60 0.81% 3.82% 2.77% 3.09% 9.08% 5.63% 12.87% 12.21% 7.59%
POWERMECH 2023/11/23 0.51 Weak Up 50MA-Support 3996.65 5069.45 1570.60 -0.13% 1.30% 4.13% 4.22% 7.84% 4.05% 5.74% 3.18%
POWERMECH 2023/12/14 0.65 Strong Up Bullish 4300.90 5069.45 1570.60 -1.74% -3.37% -0.94% -7.09% -5.23% -0.36%
POWERMECH 2023/11/22 0.61 Sideways 50MA-Support 4002.40 5069.45 1570.60 -0.14% -0.28% 1.15% 3.98% 4.07% 5.48% 7.46% 2.28%
POWERMECH 2023/10/27 0.77 Strong Down Neutral 3635.70 5069.45 1570.60 -1.71% -0.78% -4.68% -4.98% -5.52% 5.42% 14.99% 14.57% 16.02%
POWERMECH 2023/12/27 0.32 Strong Up Bullish 4123.65 5069.45 1570.60 0.63% 3.93% 8.64% 8.69% 7.70%
POWERMECH 2023/11/21 0.87 Weak Down Bullish 4074.80 5069.45 1570.60 -1.78% -1.92% -2.05% -0.65% 2.14% 3.68% 4.34% 0.38%
POWERMECH 2023/12/07 0.38 Strong Up Bullish 4221.65 5069.45 1570.60 -1.50% 0.41% -0.09% 0.71% 1.88% -3.45% 1.51%
POWERMECH 2023/12/26 0.47 Strong Up Bullish 4093.75 5069.45 1570.60 0.73% 1.37% 4.69% 9.43% 9.48%
POWERMECH 2023/11/24 0.32 Strong Up 50MA-Support 3991.30 5069.45 1570.60 1.43% 4.27% 4.36% 7.99% 9.62% 6.20% 4.12% 3.97%
POWERINDIA 2023/10/20 0.53 Sideways Bullish 4551.85 4800.00 2840.10 -5.22% -5.93% -8.71% -6.60% -8.37% -3.23% -4.14% 6.16% 5.79%
POWERINDIA 2023/11/06 0.39 Strong Up Bullish 4404.85 4800.00 2840.10 3.77% 3.79% 1.67% -0.73% -0.94% 4.98% 7.26% 9.87% 14.29%
POWERINDIA 2023/11/09 0.35 Strong Up Bullish 4478.35 4800.00 2840.10 -2.36% -2.57% -2.33% 2.20% 2.61% 7.88% 7.44% 13.07% 15.20%
POWERINDIA 2023/10/27 0.47 Strong Up 50MA-Resist 4251.45 4800.00 2840.10 -1.89% -2.55% -2.29% 5.17% 5.11% 2.86% 8.98% 9.90% 14.36%
POWERINDIA 2023/10/11 0.59 Strong Down Neutral 4117.35 4800.00 2840.10 4.85% 8.09% 10.51% 11.11% 11.27% 0.92% 8.60% 5.98% 17.34%
POWERINDIA 2023/10/30 0.34 Strong Up Neutral 4171.05 4800.00 2840.10 -0.67% -0.41% 7.20% 7.13% 5.61% 4.61% 10.86% 13.47% 21.40%
POWERGRID 2023/11/08 0.60 Sideways Bullish 207.00 209.60 153.19 1.35% 2.00% 2.56% 1.52% 0.10% 1.88% 1.55% 11.76% 11.96%
POWERGRID 2023/10/09 0.44 Sideways Bullish 196.25 205.95 153.19 0.87% 1.15% 2.29% 2.83% 3.46% 1.78% 3.01% 6.90% 7.82%
POWERGRID 2023/11/01 0.44 Sideways Bullish 200.95 209.00 153.19 1.07% 1.72% 3.61% 3.51% 3.01% 3.11% 4.95% 10.62% 18.11%
POWERGRID 2023/11/20 0.90 Sideways Bullish 209.30 215.10 153.19 -0.17% 1.10% 0.76% 0.55% 0.43% 6.21% 10.54% 11.01% 13.26%
POWERGRID 2023/10/31 0.57 Sideways Bullish 202.15 209.00 153.19 -0.59% 0.47% 1.11% 2.99% 2.89% 3.96% 4.67% 5.32% 14.82%
POWERGRID 2023/10/10 0.42 Sideways Bullish 197.95 205.95 153.19 0.28% 1.41% 1.94% 2.58% 4.65% 0.78% 1.52% 6.67% 6.54%
POWERGRID 2023/10/23 0.47 Sideways Bullish 199.75 209.00 153.19 -0.13% -0.40% 0.60% 0.55% 1.20% 4.13% 5.21% 5.36% 15.14%
POONAWALLA 2023/10/13 0.40 Weak Down Neutral 376.10 451.50 243.00 0.37% 0.53% -0.25% 0.41% 0.16% -6.12% -7.06% 1.98% 2.27%
POONAWALLA 2023/10/30 0.68 Weak Down Neutral 353.10 451.50 243.00 -0.08% -0.04% -0.98% -1.53% -1.01% 11.50% 2.07% 16.07% 19.44%
POONAWALLA 2023/11/10 1.26 Sideways Bullish 390.10 451.50 243.00 0.92% 0.67% -1.68% -4.86% -6.96% -6.72% 5.54% 11.47% 11.28%
POONAWALLA 2023/10/12 0.79 Weak Down Neutral 374.95 451.50 243.00 0.31% 0.68% 0.84% 0.05% 0.72% -4.01% -7.27% 4.73% -2.95%
POONAWALLA 2023/10/31 0.51 Weak Down Neutral 352.80 451.50 243.00 0.04% -0.89% -1.45% -0.92% 2.85% 11.31% 2.58% 18.86% 23.26%
POONAWALLA 2023/11/13 0.76 Sideways Bullish 393.70 451.50 243.00 -0.25% -2.58% -5.73% -7.81% -8.46% -2.30% 4.34% 11.67% 9.27%
PONNIERODE 2023/10/31 0.48 Weak Down BearCross-50MA 413.60 581.00 285.55 0.48% 0.75% 0.19% 10.13% 8.34% 3.53% 2.67% 2.60% -1.84%
PONNIERODE 2023/10/13 0.21 Sideways 50MA-Support 419.30 581.00 285.55 -0.66% -1.68% -1.16% -1.93% -3.98% -0.51% 8.63% 0.98% 1.35%
PONNIERODE 2023/10/10 0.23 Sideways 50MA-Resist 410.55 581.00 285.55 1.89% 2.51% 2.13% 1.46% 0.41% -5.68% 1.23% 5.41% 6.99%
PONNIERODE 2023/10/05 0.28 Weak Up 200MA-Resist 423.15 581.00 285.55 -0.20% -3.65% -2.98% -1.15% -0.54% -2.82% -1.91% 5.90% 1.34%
PONNIERODE 2023/11/16 0.31 Weak Up 50MA-Support 423.40 581.00 285.55 -0.43% 1.28% 1.37% 0.30% 3.74% 0.56% -6.79% -3.37% -3.44%
PONNIERODE 2023/10/06 0.23 Weak Up 200MA-Resist 422.30 581.00 285.55 -3.46% -2.78% -0.95% -0.34% -0.71% -4.66% -1.22% 4.01% 1.63%
PONNIERODE 2023/10/20 0.64 Weak Down 50MA-Resist 402.60 581.00 285.55 -2.94% -3.81% -3.85% 3.09% 3.61% 13.14% 4.99% 9.10% 2.41%
PONNIERODE 2023/11/09 0.65 Sideways Bearish 430.90 581.00 285.55 0.43% -1.90% -0.63% -1.74% -2.16% -1.14% -1.52% -6.18% -5.79%
PONNIERODE 2023/11/10 0.37 Sideways Bearish 432.75 581.00 285.55 -2.32% -1.05% -2.16% -2.58% -0.91% -2.25% -2.99% -6.18% -6.63%
PONNIERODE 2023/11/17 0.24 Weak Up 50MA-Support 421.60 581.00 285.55 1.71% 1.80% 0.72% 4.19% 1.04% 0.65% -3.78% -4.66% -3.01%
POLYPLEX 2023/10/31 0.65 Strong Down Bearish 1021.30 1865.00 1011.65 -0.86% -0.86% 1.98% 3.77% 2.86% 2.76% -0.09% 5.85% -0.20%
POLYPLEX 2023/10/09 0.55 Weak Down Bearish 1142.10 1865.00 1101.00 -0.08% 0.52% 0.49% -0.19% -0.90% -3.55% -10.58% -7.59% -10.66%
POLYPLEX 2023/11/16 0.49 Strong Down Bearish 1048.40 1865.00 1010.00 -1.13% -1.60% -1.75% -2.67% -2.89% 3.13% -1.29% -2.09% 2.62%
POLYPLEX 2023/11/09 0.54 Strong Down Bearish 1055.45 1865.00 1010.00 -1.50% 0.04% -0.57% -0.67% -1.79% -3.61% 2.43% -3.31% -3.84%
POLYPLEX 2023/11/20 0.53 Strong Down Bearish 1031.60 1865.00 1010.00 -0.15% -1.09% -1.31% -1.38% -1.74% 1.91% -1.09% -2.41% 9.78%
POLYPLEX 2023/11/02 0.57 Strong Down Bearish 1012.50 1865.00 1010.00 2.86% 4.68% 3.75% 5.80% 4.24% 2.38% 0.48% 3.21% 1.88%
POLYPLEX 2023/11/10 0.54 Strong Down Bearish 1039.65 1865.00 1010.00 1.56% 0.94% 0.84% -0.29% -0.77% -2.50% 1.12% -1.96% 2.54%
POLYPLEX 2023/10/10 0.43 Strong Down Bearish 1141.20 1865.00 1101.00 0.60% 0.57% -0.11% -0.82% -1.34% -6.34% -11.27% -8.90% -10.79%
POLYPLEX 2023/11/01 0.57 Strong Down Bearish 1012.55 1865.00 1010.00 -0.00% 2.86% 4.67% 3.75% 5.80% 3.54% 0.55% 3.83% 1.14%
POLYPLEX 2023/10/20 0.64 Strong Down Bearish 1124.20 1865.00 1101.00 -2.02% -4.93% -7.86% -7.61% -9.61% -5.72% -6.08% -9.44% -7.05%
POLYMED 2023/11/13 0.50 Strong Up 50MA-Support 1420.35 1575.00 820.30 4.41% 6.90% 8.42% 9.43% 6.95% 6.60% 16.38% 9.69% 5.79%
POLYMED 2023/10/05 0.26 Sideways 50MA-Support 1408.00 1575.00 820.30 0.76% -2.54% -0.17% -2.86% -1.97% -1.99% -2.32% 0.12% 10.39%
POLYMED 2023/10/13 0.21 Weak Down 50MA-Resist 1372.35 1575.00 820.30 -0.17% 0.52% 0.56% 0.55% 0.80% 1.01% 0.00% 10.64% 10.33%
POLYMED 2023/11/10 0.65 Strong Up Bullish 1440.20 1575.00 820.30 -1.38% 2.98% 5.43% 6.93% 7.93% 3.80% 13.62% 9.53% 5.73%
POLYMED 2023/12/07 0.49 Strong Up Bullish 1666.75 1665.00 820.30 -5.05% -5.55% -4.14% -3.80% -5.36% -12.48% -10.61%
POLYMED 2023/11/21 0.29 Strong Up Bullish 1519.00 1581.00 820.30 -0.25% -0.62% 0.75% -1.59% -0.32% 8.82% 5.56% -3.91%
POLYMED 2023/11/08 1.38 Weak Up 50MA-Support 1432.00 1575.00 820.30 2.58% 0.57% -0.81% 3.56% 6.03% 5.42% 11.23% 11.58% 1.93%
POLYMED 2023/10/30 0.37 Strong Down 50MA-Resist 1386.20 1575.00 820.30 1.41% 1.10% 4.94% 5.50% -1.00% 2.46% 9.58% 14.90% 15.67%
POLYMED 2023/10/10 0.24 Weak Down BullCross-50MA 1405.55 1575.00 820.30 -2.69% -1.80% -2.36% -2.53% -1.85% -4.43% -0.30% 2.47% 7.40%
POLYCAB 2023/11/09 0.26 Strong Down 50MA-Resist 5133.30 5493.65 2500.00 0.05% -0.02% -0.06% 2.64% 3.01% 2.86% 4.06% 10.61% 5.09%
POLYCAB 2023/11/08 0.30 Strong Down 50MA-Resist 5128.40 5493.65 2500.00 0.10% 0.14% 0.07% 0.04% 2.74% 1.90% 2.07% 9.39% 4.50%
POLYCAB 2023/10/20 1.14 Strong Up Bullish 5227.30 5493.65 2500.00 -1.40% -3.91% -6.80% -4.79% -5.54% -1.69% -1.82% -0.03% 1.75%
POLYCAB 2023/10/05 0.51 Strong Up Bullish 5240.10 5422.70 2500.00 0.37% -1.17% -0.67% -0.23% 0.02% 1.09% -5.03% -2.37% 1.39%
POLYCAB 2023/12/01 0.57 Strong Up 50MA-Support 5234.55 5493.65 2500.25 2.05% 2.40% 1.61% 3.54% 4.05% 8.32% 2.38% 3.25%
POLYCAB 2023/12/15 0.34 Strong Up Bullish 5670.00 5733.00 2500.25 0.15% -1.04% -3.03% -0.89% -5.48% -3.62%
POLYCAB 2023/12/13 0.39 Strong Up Bullish 5678.15 5733.00 2500.25 -0.43% -0.14% 0.01% -1.18% -3.17% -3.86%
POLYCAB 2023/12/21 0.31 Strong Up Bullish 5619.30 5733.00 2500.25 -4.63% -4.00% -3.25% -2.85% -2.39%
POLYCAB 2023/12/28 0.29 Strong Up Bullish 5458.95 5733.00 2500.25 0.47% 0.11% -2.06% -1.00%
POLYCAB 2024/01/01 0.32 Strong Up Bullish 5464.70 5733.00 2500.25 -2.16% -1.10%
POLYCAB 2023/10/23 1.04 Strong Up 50MA-Support 5154.15 5493.65 2500.00 -2.54% -5.48% -3.44% -4.20% -4.50% -0.75% -0.46% 2.45% 5.16%
POLYCAB 2023/12/05 0.43 Strong Up Bullish 5360.15 5493.65 2500.25 -0.77% 1.12% 1.61% 6.19% 4.66% 4.68% 1.43%
POLYCAB 2023/11/07 0.44 Strong Down 50MA-Resist 5115.75 5493.65 2500.00 0.25% 0.34% 0.39% 0.32% 0.29% 3.86% 2.97% 11.26% 9.84%
POLYCAB 2023/10/09 0.51 Strong Up Bullish 5178.95 5422.70 2500.00 0.51% 0.95% 1.20% 2.79% 4.66% -0.48% -4.96% -0.88% 2.59%
POLYCAB 2023/10/31 0.57 Strong Down Neutral 4922.10 5493.65 2500.00 -0.44% 2.63% 2.33% 4.40% 3.93% 4.23% 7.94% 8.52% 14.86%
POLYCAB 2023/11/03 0.53 Strong Down Neutral 5036.55 5493.65 2500.00 2.03% 1.57% 1.82% 1.92% 1.97% 5.49% 3.24% 7.61% 11.40%
POLYCAB 2023/10/30 0.90 Strong Down Neutral 4937.45 5493.65 2500.00 -0.31% -0.75% 2.31% 2.01% 4.08% 3.94% 7.63% 6.02% 15.00%
POLICYBZR 2023/10/27 0.75 Weak Down Neutral 668.55 818.00 356.20 5.65% 4.81% 5.08% 4.65% 5.01% 11.67% 24.07% 24.61% 19.40%
POLICYBZR 2023/11/01 0.52 Strong Down Neutral 702.50 818.00 356.20 -0.41% -0.06% 3.15% 1.70% 3.37% 11.59% 14.41% 17.00% 12.36%
POLICYBZR 2023/10/17 0.84 Weak Down 50MA-Resist 744.70 818.00 356.20 -0.11% -1.20% -2.73% -5.95% -6.55% -5.67% -2.48% 11.38% 15.66%
POLICYBZR 2023/10/19 0.53 Strong Down Neutral 735.75 818.00 356.20 -1.55% -4.80% -5.42% -8.63% -9.13% -4.58% 1.47% 11.64% 11.72%
POLICYBZR 2023/10/18 0.75 Strong Down 50MA-Resist 743.85 818.00 356.20 -1.09% -2.62% -5.84% -6.45% -9.63% -5.94% -1.71% 9.81% 12.95%
POLICYBZR 2023/12/14 0.55 Strong Up Bullish 808.40 891.00 390.70 -2.36% -0.93% -1.06% -6.41% -5.83% -1.70%
POLICYBZR 2023/11/02 0.41 Strong Down Neutral 699.65 818.00 356.20 0.34% 3.57% 2.12% 3.79% 4.50% 14.73% 17.68% 20.58% 14.46%
POLICYBZR 2023/11/23 0.22 Strong Up Bullish 803.75 846.50 390.70 2.44% 1.92% 1.07% 3.65% 7.16% 1.88% -1.79% -2.44%
POLICYBZR 2023/11/22 0.38 Strong Up Bullish 821.40 846.50 376.20 -2.15% 0.24% -0.27% -1.10% 1.42% 1.84% -1.58% -3.75%
POLICYBZR 2023/11/13 0.26 Weak Down 50MA-Support 749.90 818.00 356.20 1.97% 4.53% 7.04% 10.61% 8.93% 8.33% 12.50% 5.26% 4.57%
POLICYBZR 2023/11/10 0.60 Weak Down BullCross-50MA 746.55 818.00 356.20 0.45% 2.42% 5.00% 7.52% 11.10% 9.73% 10.10% 8.28% 5.04%
POKARNA 2023/11/16 0.45 Strong Up Bullish 567.50 599.10 233.55 -2.73% -1.11% -3.69% -3.09% -5.63% -6.19% -9.55% -12.81% -15.31%
POKARNA 2023/10/05 0.34 Weak Down 50MA-Support 471.90 595.60 233.55 2.55% 1.45% 7.30% 7.15% 9.13% 10.03% 7.96% 17.74% 18.92%
POKARNA 2023/10/27 0.87 Weak Up BullCross-50MA 509.45 595.60 233.55 -2.29% -0.01% 3.66% 4.21% 3.61% 11.63% 10.16% 3.74% 0.46%
POKARNA 2023/12/07 0.27 Weak Up 50MA-Support 522.85 599.10 233.55 -1.83% -4.08% -2.11% -4.72% -5.18% -8.21% -8.17%
POKARNA 2023/11/22 0.25 Weak Up Bullish 549.95 599.10 233.55 -2.62% -2.88% -2.89% -3.11% -3.90% -4.93% -9.86% -10.90%
POKARNA 2023/12/08 0.29 Sideways BearCross-50MA 513.30 599.10 233.55 -2.30% -0.29% -2.95% -3.42% -5.65% -6.15% -6.37%
POKARNA 2023/12/19 0.65 Strong Down Neutral 494.80 599.10 233.55 -3.77% -3.01% -2.64% -0.97% -1.07% 1.45%
POKARNA 2023/10/19 0.51 Weak Down Bullish 519.25 595.60 233.55 5.85% 0.82% -3.83% -6.66% -1.89% 1.66% 9.52% 5.91% -1.07%
POKARNA 2023/11/28 0.21 Weak Up Bullish 534.05 599.10 233.55 -0.22% -1.04% -0.32% -1.56% -3.81% -4.17% -7.35% -10.09%
POKARNA 2023/12/28 0.71 Strong Down Neutral 485.15 599.10 233.55 -1.03% -0.94% -0.07% 3.46%
POKARNA 2023/10/30 0.35 Weak Up BearCross-50MA 497.80 595.60 233.55 2.33% 6.09% 6.65% 6.04% 6.49% 17.73% 9.79% 6.94% 0.07%
POKARNA 2023/10/18 0.61 Weak Down Bullish 534.85 595.60 233.55 -2.92% 2.77% -2.12% -6.64% -9.39% -0.74% 3.26% 2.19% -1.71%
POKARNA 2024/01/01 0.64 Strong Down Neutral 480.60 599.10 233.55 0.87% 4.44%
PODDARMENT 2023/11/07 0.56 Weak Up 50MA-Support 364.05 397.00 245.15 -1.85% -2.79% -1.95% -3.74% -2.65% -3.13% -1.13% -3.13% -2.28%
PODDARMENT 2023/11/10 0.31 Sideways 50MA-Resist 356.95 397.00 245.15 -1.82% -0.71% -1.71% -2.55% -3.08% 0.81% -0.53% -1.88% 1.98%
PODDARMENT 2023/11/09 0.33 Weak Up 50MA-Resist 353.90 397.00 245.15 0.86% -0.97% 0.14% -0.86% -1.71% 3.19% 0.82% -0.45% 4.68%
PODDARHOUS 2023/11/02 0.18 Weak Up Bearish 152.30 274.00 80.90 -0.03% -1.31% -1.84% -0.92% -4.24% -4.24% -10.80% -11.36% -20.88%
PODDARHOUS 2023/10/12 0.39 Weak Up Bearish 115.55 274.00 80.90 -1.38% -1.60% -1.13% 1.90% 6.97% 15.27% 31.76% 28.04% 20.08%
PODDARHOUS 2023/11/08 0.03 Weak Up Bullish 150.90 274.00 80.90 -3.35% -1.69% -3.02% -1.95% -2.35% -8.91% -6.76% -15.90% -20.21%
PODDARHOUS 2023/11/10 0.01 Weak Up Bullish 148.35 274.00 80.90 -1.35% -0.27% -0.67% -1.69% -0.57% -6.47% -4.31% -14.73% -10.55%
PODDARHOUS 2023/10/16 0.21 Weak Up Bearish 113.70 274.00 80.90 0.48% 3.56% 8.71% 14.12% 19.79% 29.11% 31.49% 28.28% 21.28%
PODDARHOUS 2023/10/30 0.19 Weak Up Bearish 139.85 274.00 80.90 4.97% 10.15% 8.90% 8.87% 7.47% 4.65% 5.93% 0.61% -11.30%
PODDARHOUS 2023/10/10 0.83 Weak Up Bearish 106.15 274.00 80.90 4.99% 8.86% 7.35% 7.11% 7.63% 23.69% 45.12% 39.76% 29.49%
PODDARHOUS 2023/10/09 0.99 Weak Up Bearish 107.85 274.00 80.90 -1.58% 3.34% 7.14% 5.66% 5.42% 26.29% 36.11% 35.23% 31.62%
PODDARHOUS 2023/11/03 0.05 Weak Up Bearish 152.25 274.00 80.90 -1.28% -1.81% -0.89% -4.20% -2.56% -3.12% -8.87% -8.74% -23.71%
POCL 2023/11/22 0.62 Sideways Neutral 440.05 521.30 61.30 0.67% -0.66% -1.60% -3.16% -0.87% 2.85% 0.31% 8.64%
POCL 2023/10/19 0.51 Weak Down BearCross-50MA 457.30 521.30 61.30 -2.64% -5.43% -8.53% -3.60% -0.68% -6.31% -2.55% -3.77% -5.14%
POCL 2023/11/03 0.61 Weak Down Neutral 428.45 521.30 61.30 7.19% 10.71% 3.47% 1.52% 4.01% 2.89% 1.06% 5.64% 3.68%
POCL 2023/11/01 0.54 Sideways Neutral 426.75 521.30 61.30 0.14% 0.40% 7.62% 11.15% 3.88% 1.55% 3.81% 1.65% 3.33%
POCL 2023/10/09 0.55 Weak Down BearCross-50MA 454.80 521.30 61.30 0.27% 0.15% -0.33% -0.23% -1.20% -4.91% -5.32% -4.36% -3.24%
POCL 2023/12/11 0.88 Sideways 50MA-Resist 443.60 521.30 61.30 -0.98% -1.54% -0.50% -0.60% -1.07% 7.77% 12.64%
POCL 2023/12/13 0.53 Sideways 50MA-Resist 436.75 521.30 61.30 1.06% 0.96% 0.48% 1.71% -1.59% 16.51%
POCL 2024/01/01 0.37 Strong Up Bullish 495.20 550.00 61.30 0.90% 1.53%
POCL 2023/11/10 0.65 Sideways Neutral 445.65 521.30 61.30 -1.66% -2.24% -2.76% -2.42% -1.08% -2.84% -2.66% -0.95% 16.75%
POCL 2023/10/06 0.66 Sideways Bullish 470.35 521.30 61.30 -3.31% -3.04% -3.16% -3.62% -3.53% -5.34% -7.42% -5.75% -6.45%
POCL 2023/11/24 0.41 Weak Down 50MA-Resist 437.15 521.30 61.30 -0.95% -2.52% -0.22% -0.71% -0.80% 1.48% 0.39% 16.40%
POCL 2023/12/29 0.64 Strong Up Bullish 502.70 550.00 61.30 -1.49% -0.61% 0.02%
POCL 2023/12/01 0.35 Weak Down Neutral 434.05 521.30 61.30 -0.09% -0.06% 0.45% 4.27% 0.59% 1.59% 8.42% 15.84%
POCL 2023/12/12 0.59 Sideways 50MA-Resist 439.25 521.30 61.30 -0.57% 0.49% 0.39% -0.09% 1.13% 18.45% 14.47%
POCL 2023/10/10 0.41 Weak Down BearCross-50MA 456.05 521.30 61.30 -0.12% -0.60% -0.50% -1.47% 1.29% -8.28% -6.42% -2.28% -2.86%
PNCINFRA 2023/11/13 1.07 Strong Down 200MA-Resist 318.45 387.70 237.00 -0.09% -0.74% 1.38% 1.79% 2.54% 5.28% 10.49% 7.79% 9.17%
PNCINFRA 2023/10/30 0.35 Weak Down Neutral 337.85 387.70 237.00 -1.11% -4.19% -2.44% 0.28% -1.45% -5.74% -3.34% -1.11% 0.44%
PNCINFRA 2023/10/06 0.27 Strong Up Bullish 371.00 387.70 237.00 -1.23% 0.43% 0.43% -0.82% -0.81% -1.46% -8.94% -14.27% -11.98%
PNCINFRA 2023/11/15 0.76 Strong Down 200MA-Resist 318.15 387.70 237.00 -0.64% 1.48% 1.89% 2.64% 2.44% 6.40% 9.38% 7.80% 10.47%
PNCINFRA 2023/11/20 0.71 Strong Down 200MA-Resist 324.15 387.70 237.00 0.74% 0.54% -0.34% 0.83% 2.87% 8.19% 1.33% 5.95% 7.64%
PNCINFRA 2023/10/27 0.63 Weak Down Neutral 340.05 387.70 237.00 -0.65% -1.75% -4.81% -3.07% -0.37% -7.06% -4.68% -0.46% -3.41%
PNCINFRA 2023/10/18 0.37 Sideways Bullish 367.45 387.70 237.00 -0.61% -0.50% -7.12% -9.74% -10.07% -10.30% -15.49% -11.13% -6.37%
PNCINFRA 2023/10/05 0.43 Strong Up Bullish 371.40 387.70 237.00 -0.11% -1.33% 0.32% 0.32% -0.93% -1.67% -8.44% -12.74% -12.72%
PNC 2023/10/19 0.39 Sideways 50MA-Support 39.85 44.00 29.15 -0.75% -5.14% -6.02% -6.65% -5.40% -4.64% 1.88% 14.30% 9.91%
PNC 2023/10/25 0.12 Sideways 50MA-Resist 37.45 44.00 29.15 -0.67% 0.67% 3.47% 3.47% 1.20% 6.81% 32.58% 18.56% 22.70%
PNC 2023/10/23 0.43 Sideways BearCross-50MA 37.80 44.00 29.15 -0.93% -1.59% -0.26% 2.51% 2.51% 6.35% 9.52% 18.25% 24.34%
PNC 2023/10/16 0.44 Sideways Bullish 39.90 44.00 29.15 0.38% -1.75% -0.13% -0.88% -5.26% -2.88% 0.75% 17.92% 8.27%
PNC 2023/11/02 0.26 Sideways BearCross-50MA 37.80 44.00 29.15 0.53% 7.54% 6.35% 5.82% 7.94% 24.47% 18.25% 17.33% 27.91%
PNC 2023/11/13 1.09 Sideways Bullish 40.65 44.00 29.15 1.85% 22.14% 15.74% 19.19% 17.22% 7.63% 9.10% 12.18% 22.14%
PNBHOUSING 2023/11/21 0.64 Strong Up Bullish 809.35 824.80 384.55 -0.04% -1.31% -3.23% -3.47% -1.28% -3.07% -2.56% -4.20%
PNBHOUSING 2023/11/22 0.51 Strong Up Bullish 809.00 824.80 384.55 -1.27% -3.19% -3.42% -1.24% -4.38% -2.08% -3.05% -2.83%
PNBHOUSING 2023/10/16 0.19 Strong Up Bullish 720.70 782.40 384.55 3.59% 5.65% 7.24% 3.68% -0.78% 2.18% 1.96% 12.19% 7.34%
PNBHOUSING 2023/10/30 0.38 Weak Up Bullish 716.70 784.90 384.55 2.75% -0.45% 2.01% 1.89% 4.20% 8.18% 12.93% 8.71% 10.04%
PNBHOUSING 2023/10/10 0.53 Strong Up Bullish 726.95 782.40 384.55 -0.22% 1.99% -0.10% -0.86% 2.70% -2.12% -1.85% 2.29% 9.88%
PNBHOUSING 2023/11/08 0.28 Sideways Bullish 735.80 784.90 384.55 1.28% 1.06% 5.38% 7.46% 5.48% 8.56% 5.89% 5.70% 5.38%
PNBHOUSING 2023/11/07 0.39 Weak Up Bullish 734.80 784.90 384.55 0.14% 1.42% 1.20% 5.52% 7.61% 10.10% 5.28% 7.04% 4.94%
PNBHOUSING 2023/11/10 0.23 Sideways Bullish 743.60 784.90 384.55 4.27% 6.33% 4.37% 8.73% 10.27% 5.07% 7.03% 5.47% 5.68%
PNBHOUSING 2023/10/11 0.47 Strong Up Bullish 725.35 782.40 384.55 2.21% 0.12% -0.64% 2.93% 4.98% -1.65% 0.79% 6.89% 7.98%
PNBHOUSING 2023/11/02 0.39 Strong Up Bullish 731.10 784.90 384.55 -0.12% 2.15% 0.51% 0.64% 1.94% 10.59% 7.13% 7.30% 11.20%
PNBHOUSING 2023/10/26 0.45 Weak Up 50MA-Support 713.40 784.90 384.55 3.29% 0.46% 3.22% 0.01% 2.48% 4.46% 13.34% 12.00% 10.25%
PNBGILTS 2023/11/20 0.29 Sideways Bullish 98.75 104.90 55.60 0.71% -0.86% -1.87% -3.80% -4.61% -3.80% -2.94% -6.53% -0.76%
PNBGILTS 2023/11/01 0.15 Weak Up Bullish 85.10 104.90 55.60 0.47% -0.53% 2.23% 3.58% 14.81% 16.98% 13.87% 11.63% 17.74%
PNBGILTS 2023/10/30 0.22 Weak Up Bullish 85.75 104.90 55.60 0.76% -0.76% -0.29% -1.28% 1.46% 13.41% 15.98% 9.56% 12.42%
PNBGILTS 2023/11/17 0.23 Sideways Bullish 98.80 104.90 55.60 -0.05% 0.66% -0.91% -1.92% -3.85% -1.97% -4.25% -6.63% 1.37%
PNBGILTS 2023/10/26 0.54 Weak Up Bullish 84.15 104.90 55.60 1.78% 1.90% 2.67% 1.13% 1.60% 19.85% 17.41% 13.43% 12.42%
PNBGILTS 2023/10/18 0.30 Weak Up Bullish 87.25 92.15 55.60 9.74% 12.78% -6.02% -2.18% -3.55% -2.01% 15.59% 13.98% 11.00%
PNBGILTS 2023/10/05 0.20 Weak Up Bullish 76.80 85.20 55.60 17.19% 10.09% 9.83% 9.90% 14.26% 24.67% 11.52% 14.78% 28.58%
PNBGILTS 2023/10/16 0.42 Weak Up Bullish 87.00 92.15 55.60 1.84% 0.29% 10.06% 13.10% -5.75% -0.69% 1.32% 13.56% 8.16%
PNB 2023/11/03 0.65 Sideways Bullish 74.75 83.50 43.35 0.20% 1.87% 1.40% 1.67% 2.01% 4.88% 5.08% 16.12% 22.27%
PNB 2023/12/18 0.71 Sideways Bullish 91.35 92.00 44.40 0.05% -4.93% -1.64% -2.30% -3.12% 6.19%
PNB 2023/10/10 0.44 Weak Up Bullish 75.25 83.50 43.35 1.06% 0.66% -0.07% 0.00% 0.73% -7.64% -3.12% 1.33% 1.73%
PNB 2023/11/20 0.61 Sideways Bullish 78.40 83.50 43.35 -0.45% -2.61% -2.36% -3.13% 0.19% 8.42% 12.44% 14.60% 23.02%
PNB 2023/10/30 0.74 Sideways Bullish 73.15 83.50 43.35 -0.21% -0.34% 1.50% 2.19% 2.39% 8.13% 6.70% 10.32% 21.33%
PNB 2023/10/17 0.31 Sideways Bullish 75.80 83.50 43.35 -2.11% -2.37% -4.68% -8.11% -8.31% -3.83% 0.00% 3.43% 6.46%
PNB 2023/11/06 0.45 Sideways Bullish 74.90 83.50 43.35 1.67% 1.20% 1.47% 1.80% 5.61% 4.21% 5.67% 15.55% 15.95%
PNB 2023/10/12 0.30 Weak Up Bullish 75.75 83.50 43.35 -0.73% -0.66% 0.07% -2.05% -2.31% -3.43% -1.32% 4.22% 3.70%
PNB 2024/01/02 0.83 Weak Up Bullish 97.00 99.25 44.40 -0.57%
PNB 2023/11/01 0.65 Sideways 50MA-Support 72.90 83.50 43.35 1.85% 2.54% 2.74% 4.46% 3.98% 9.19% 5.01% 16.60% 25.17%
PNB 2023/11/10 0.43 Sideways Bullish 76.25 83.50 43.35 3.74% 3.54% 4.39% 2.16% 2.82% 3.02% 11.48% 17.90% 20.39%
PNB 2023/10/31 0.71 Sideways Bullish 73.00 83.50 43.35 -0.14% 1.71% 2.40% 2.60% 4.32% 8.15% 4.59% 14.73% 23.15%
PLAZACABLE 2023/12/27 0.52 Weak Down Neutral 99.70 173.50 75.70 -0.10% 0.60% 0.30% 1.81% 0.65%
PLAZACABLE 2023/10/27 0.00 Unknown Unknown 136.60 136.60 75.70 9.99% 20.97% 14.93% 9.19% 3.73% -16.76% -19.25% -19.99% -24.67%
PLAZACABLE 2023/11/02 0.00 Unknown Unknown 149.15 173.50 75.70 -4.99% -9.72% -14.21% -18.50% -22.56% -29.57% -26.48% -29.23% -32.95%
PLAZACABLE 2023/11/06 0.00 Unknown Unknown 134.65 173.50 75.70 -4.98% -9.73% -14.22% -15.56% -9.39% -14.00% -21.43% -26.18% -27.81%
PLAZACABLE 2023/12/19 0.47 Weak Down Unknown 99.95 173.50 75.70 -2.75% -2.15% 0.05% 1.55% -0.25% 0.40%
PLAZACABLE 2023/11/21 0.36 Strong Down Unknown 115.80 173.50 75.70 -2.76% -3.32% -5.31% -6.39% -8.64% -8.85% -11.92% -13.64%
PLAZACABLE 2023/10/13 0.00 Unknown Unknown 84.20 84.20 75.70 4.99% 10.21% 15.68% 21.44% 27.49% 78.44% 59.92% 30.76% 25.65%
PLAZACABLE 2023/11/23 0.11 Strong Down Unknown 111.95 173.50 75.70 -2.05% -3.17% -5.49% -2.37% -3.44% -11.21% -9.83% -10.94%
PLAZACABLE 2023/12/15 0.54 Weak Down Unknown 100.95 173.50 75.70 -0.94% -0.99% -3.71% -3.12% -0.94% -0.94%
PLAZACABLE 2023/12/01 0.08 Strong Down Unknown 108.10 173.50 75.70 0.19% -1.06% -2.36% -3.24% -8.05% -6.61% -7.49% -7.17%
PLAZACABLE 2023/11/20 0.49 Strong Down Unknown 110.30 173.50 75.70 4.99% 2.09% 1.50% -0.59% -1.72% -3.04% -6.71% -11.33% -9.02%
PLAZACABLE 2023/10/31 0.00 Unknown Unknown 165.25 165.25 75.70 -4.99% -9.74% -14.25% -18.52% -22.57% -29.86% -31.86% -34.46% -39.52%
PLAZACABLE 2023/11/16 0.54 Strong Down Unknown 110.10 173.50 75.70 -4.59% 0.18% 5.18% 2.27% 1.68% -1.82% -9.72% -9.22% -9.17%
PLAZACABLE 2023/12/28 0.39 Weak Down Neutral 99.60 173.50 75.70 0.70% 0.40% 1.91% 0.75%
PLAZACABLE 2023/10/12 0.00 Unknown Unknown 80.20 80.20 75.70 4.99% 10.22% 15.71% 21.45% 27.49% 70.32% 76.68% 44.51% 35.16%
PLAZACABLE 2023/11/03 0.00 Unknown Unknown 141.70 173.50 75.70 -4.98% -9.70% -14.22% -18.49% -19.76% -22.16% -23.50% -26.18% -29.46%
PLAZACABLE 2023/10/20 0.00 Unknown Unknown 107.35 107.35 75.70 4.98% 10.20% 15.70% 27.25% 39.96% 25.43% 13.65% 4.29% -1.68%
PLASTIBLEN 2023/10/31 0.22 Weak Up Bullish 267.20 280.50 138.55 3.80% 1.50% 2.25% 1.76% 7.86% 13.75% 15.81% 18.96% 13.90%
PLASTIBLEN 2023/12/04 0.42 Strong Up Bullish 317.85 329.70 138.55 -1.31% -2.61% -1.20% -3.07% -3.11% -7.44% -6.84%
PLASTIBLEN 2023/12/26 0.50 Sideways 50MA-Support 296.10 329.70 138.55 -0.96% 0.35% -0.68% 2.74% 10.22%
PLASTIBLEN 2023/10/19 0.52 Weak Up Bullish 269.85 280.50 138.55 -1.17% -5.45% -3.85% -4.04% -1.67% 1.24% 14.84% 14.67% 16.25%
PLASTIBLEN 2023/10/18 0.64 Weak Up Bullish 268.75 280.50 138.55 0.41% -0.76% -5.06% -3.46% -3.65% 0.91% 13.51% 14.08% 18.27%
PLASTIBLEN 2023/12/05 0.35 Strong Up Bullish 313.70 329.70 138.55 -1.32% 0.11% -1.79% -1.83% -2.55% -6.47% -6.52%
PLASTIBLEN 2023/12/11 0.38 Strong Up Bullish 307.95 329.70 138.55 -0.73% -1.66% -1.17% -2.58% -4.47% -3.85% 5.97%
PLASTIBLEN 2023/10/09 0.11 Sideways 50MA-Resist 224.90 258.90 138.55 3.38% 5.58% 19.28% 15.41% 17.79% 13.45% 18.81% 35.64% 37.59%
PLASTIBLEN 2023/12/19 0.51 Sideways Bullish 293.40 329.70 138.55 -5.28% -1.89% -1.18% 0.92% -0.05% 12.70%
PLASTIBLEN 2023/10/26 0.35 Weak Up Bullish 258.95 280.50 138.55 2.47% 4.27% 3.19% 7.11% 4.73% 17.80% 12.99% 22.44% 18.92%
PLASTIBLEN 2023/11/16 0.42 Strong Up Bullish 299.25 320.55 138.55 -2.22% 1.34% 2.46% 3.41% 2.31% 6.17% 2.96% -1.95% 1.65%
PLASTIBLEN 2023/10/23 0.40 Weak Up Bullish 255.15 280.50 138.55 1.69% 1.49% 4.00% 5.82% 4.72% 12.95% 19.13% 23.95% 23.08%
PLASTIBLEN 2023/11/13 0.41 Strong Up Bullish 309.95 320.55 138.55 -1.94% -3.45% -5.60% -2.16% -1.08% 2.29% -0.13% -3.21% -4.13%
PLASTIBLEN 2023/12/08 0.44 Strong Up Bullish 308.10 329.70 138.55 -0.05% -0.78% -1.70% -1.22% -2.63% -5.89% -1.27%
PLASTIBLEN 2023/11/22 0.27 Weak Up Bullish 309.45 320.55 138.55 -1.07% 2.20% 2.88% 2.46% 1.65% 1.49% -1.65% -4.31%
PLASTIBLEN 2023/12/27 0.45 Sideways 50MA-Support 293.25 329.70 138.55 1.33% 0.29% 3.73% 11.29% 12.75%
PLASTIBLEN 2023/10/27 0.33 Weak Up Bullish 265.35 280.50 138.55 1.75% 0.70% 4.52% 2.20% 2.96% 16.79% 14.28% 18.54% 15.21%
PIXTRANS 2023/10/11 0.42 Sideways BearCross-50MA 1210.85 1568.95 702.00 0.87% 1.02% 2.70% 2.11% 1.27% -6.07% -5.24% 8.42% 7.49%
PIXTRANS 2023/11/07 0.31 Strong Down Neutral 1100.70 1568.95 702.00 2.86% 0.67% -0.08% 19.27% 16.74% 20.96% 21.80% 18.53% 21.08%
PIXTRANS 2023/10/06 0.44 Sideways Neutral 1201.85 1568.95 702.00 -0.07% 0.70% 0.75% 1.62% 1.78% 2.47% -8.76% -5.80% 12.33%
PIXTRANS 2023/10/17 0.32 Strong Up Bullish 1236.45 1568.95 702.00 -0.82% -0.52% -0.40% -3.46% -3.90% -8.74% -8.43% -0.16% 13.50%
PIXTRANS 2023/11/09 0.29 Strong Down Neutral 1108.05 1568.95 702.00 -0.74% 18.47% 15.97% 15.27% 13.17% 17.46% 30.02% 27.71% 21.43%
PIXTRANS 2023/11/06 0.43 Sideways Neutral 1113.10 1568.95 702.00 -1.11% 1.72% -0.45% -1.19% 17.94% 21.29% 19.43% 18.62% 19.76%
PIXTRANS 2023/10/27 0.29 Strong Up 50MA-Resist 1161.35 1568.95 702.00 -5.58% -5.17% -2.84% -1.21% -6.10% -5.30% 6.29% 15.44% 19.58%
PIXTRANS 2023/10/05 0.52 Weak Down Neutral 1201.55 1568.95 702.00 0.02% -0.05% 0.73% 0.77% 1.65% 2.37% -3.35% -8.39% 2.74%
PIXTRANS 2023/10/18 0.30 Strong Up 50MA-Support 1226.25 1568.95 702.00 0.31% 0.43% -2.66% -3.10% -7.25% -6.43% -9.64% 10.10% 17.49%
PITTIENG 2023/10/30 0.50 Strong Up Bullish 692.60 726.00 255.60 -1.28% 0.93% 1.03% -0.34% 0.48% 0.79% 2.13% -4.76% -1.13%
PITTIENG 2023/12/19 0.32 Sideways 50MA-Support 697.75 748.70 255.60 -2.72% -1.97% -0.61% -1.51% -0.70% 1.11%
PITTIENG 2023/11/07 0.26 Strong Up Bullish 700.45 726.00 255.60 -1.06% -1.13% -0.46% -0.34% -2.60% -1.40% -6.85% 3.31% -2.35%
PITTIENG 2023/11/06 0.31 Strong Up Bullish 695.90 726.00 255.60 0.65% -0.41% -0.48% 0.19% 0.32% 1.65% -6.93% 1.57% -2.46%
PITTIENG 2023/10/12 0.40 Weak Down Bullish 641.10 666.00 255.60 -0.02% 6.58% 6.75% 6.25% 8.03% 9.12% 7.67% 6.42% 4.80%
PITTIENG 2023/11/02 0.45 Strong Up Bullish 699.70 726.00 255.60 -1.35% -0.54% 0.11% -0.95% -1.02% -0.34% -1.50% 1.77% -0.26%
PITTIENG 2023/12/22 0.28 Sideways BullCross-50MA 693.50 748.70 255.60 -0.91% -0.09% 1.56% 1.74% 2.76%
PITTIENG 2023/12/15 0.39 Sideways 50MA-Support 690.80 748.70 255.60 1.03% 1.01% -1.74% -0.98% 0.39% 3.16%
PITTIENG 2023/12/07 0.54 Weak Up Bullish 711.75 748.70 255.60 -0.70% 1.66% -1.69% -3.79% -3.58% -3.90% -0.86%
PITTIENG 2023/11/23 0.46 Weak Up Bullish 696.90 734.65 255.60 -1.10% -3.59% -7.07% -6.37% -5.35% 1.42% -0.88% -0.58%
PITTIENG 2023/12/26 0.20 Sideways BearCross-50MA 687.20 748.70 255.60 0.82% 2.50% 2.68% 3.70% 2.28%
PITTIENG 2023/12/08 0.47 Weak Up Bullish 706.80 748.70 255.60 2.38% -1.00% -3.12% -2.90% -2.26% -1.88% 0.83%
PITTIENG 2023/11/22 0.66 Weak Up Bullish 690.65 734.65 255.60 0.90% -0.21% -2.71% -6.23% -5.52% 3.06% -0.63% -0.50%
PIONEEREMB 2023/11/01 0.04 Sideways 50MA-Resist 53.00 64.70 26.30 0.00% 0.28% 0.00% 1.42% 1.79% -2.36% -2.74% -1.79% -6.89%
PIONEEREMB 2023/11/21 0.48 Sideways Neutral 50.55 64.70 26.30 0.59% 1.98% 5.64% 7.02% 3.36% 2.08% -0.20% -3.26%
PIONEEREMB 2023/10/30 0.13 Sideways BullCross-50MA 54.00 64.70 26.30 -3.70% -1.85% -1.85% -1.57% -1.85% -1.85% -6.39% -1.48% -6.57%
PIONEEREMB 2023/10/31 0.10 Sideways BearCross-50MA 52.00 64.70 26.30 1.92% 1.92% 2.21% 1.92% 3.37% 1.92% -2.21% 1.25% -2.88%
PIONEEREMB 2023/11/08 0.09 Sideways 50MA-Support 53.95 64.70 26.30 -1.95% -2.41% -1.76% -1.76% -4.08% -4.45% -1.39% -8.06% -9.36%
PIONEEREMB 2023/10/11 0.64 Sideways Bullish 57.90 60.00 26.30 3.45% 4.40% 10.36% 4.84% 0.35% -9.15% -8.46% -8.46% -7.77%
PIONEEREMB 2023/10/19 0.19 Sideways Bullish 59.20 64.70 26.30 -3.46% -8.28% -10.81% -11.15% -6.93% -10.22% -11.06% -14.10% -12.08%
PIONEEREMB 2023/10/20 0.10 Sideways Bullish 57.15 64.70 26.30 -4.99% -7.61% -7.96% -3.59% -5.51% -7.26% -7.26% -9.80% -9.71%
PIONEEREMB 2023/10/18 0.44 Sideways Bullish 58.10 64.70 26.30 1.89% -1.64% -6.54% -9.12% -9.47% -8.78% -8.95% -12.99% -9.38%
PILANIINVS 2023/10/31 0.12 Strong Up Bullish 2296.90 2545.00 1602.00 -0.19% 1.61% 2.08% 2.16% 1.63% 4.08% 19.61% 19.35% 34.79%
PILANIINVS 2023/10/17 0.54 Strong Up Bullish 2375.50 2545.00 1602.00 -1.58% -1.72% 3.28% -2.66% -2.72% -3.49% -1.67% 10.56% 14.07%
PILANIINVS 2023/10/06 0.47 Strong Up Bullish 2441.05 2545.00 1602.00 -4.80% -3.85% -3.04% -2.83% -5.38% 0.51% -5.56% -4.31% 10.59%
PILANIINVS 2023/10/10 0.40 Strong Up Bullish 2347.15 2545.00 1602.00 0.84% 1.05% -1.60% 1.24% 1.21% -1.54% -2.33% -0.39% 17.28%
PILANIINVS 2023/10/27 0.14 Strong Up Bullish 2331.60 2545.00 1602.00 -1.13% -1.49% -1.67% 0.10% 0.56% 0.27% 12.64% 13.61% 33.25%
PILANIINVS 2023/10/18 0.26 Strong Up Bullish 2337.85 2545.00 1602.00 -0.13% 4.94% -1.09% -1.15% -3.36% -0.17% 0.16% 15.47% 17.26%
PIIND 2023/11/15 0.76 Strong Up Bullish 3716.80 4011.15 2868.90 -0.94% 0.26% -0.74% -0.99% -1.83% 1.46% 3.42% -8.13% -5.41%
PIIND 2023/10/06 0.48 Strong Down BullCross-200MA 3420.70 4011.15 2868.90 0.06% 1.17% 1.98% 1.91% 1.77% 1.36% -2.02% 4.63% 7.58%
PIIND 2023/11/20 0.45 Strong Up Bullish 3689.35 4011.15 2868.90 -0.25% -1.10% 1.87% 2.06% 1.38% 3.45% -5.57% -7.17% -6.11%
PIIND 2023/10/30 0.74 Strong Down Neutral 3351.60 4011.15 2868.90 1.48% 0.86% 1.76% 4.11% 3.87% 9.52% 9.80% 13.88% 2.25%
PIIND 2023/10/18 0.37 Strong Down Neutral 3508.35 4011.15 2868.90 -0.23% -1.17% -2.92% -4.96% -6.22% -2.78% 3.98% 4.89% 10.16%
PIIND 2023/10/09 0.51 Strong Down BullCross-200MA 3422.85 4011.15 2868.90 1.11% 1.91% 1.84% 1.70% 2.26% -0.49% -0.63% 6.57% 6.60%
PIIND 2023/10/10 0.46 Strong Down 200MA-Support 3460.85 4011.15 2868.90 0.79% 0.73% 0.59% 1.13% 2.16% -3.65% -2.32% 6.54% 8.59%
PIGL 2023/10/23 0.20 Sideways Bearish 42.15 93.45 36.25 -2.02% -3.91% -5.10% -4.03% -2.85% -4.27% -2.61% -3.80% 4.15%
PIGL 2023/10/20 0.21 Sideways Bearish 43.00 93.45 36.25 -1.98% -3.95% -5.81% -6.98% -5.93% -7.44% -6.40% -5.70% -2.67%
PIGL 2023/10/11 0.44 Sideways 50MA-Support 41.50 93.45 36.25 4.22% 0.84% 5.78% 8.19% 6.27% -2.41% -5.18% -3.01% -2.29%
PIGL 2023/10/25 0.02 Sideways Bearish 41.30 93.45 36.25 -1.94% -3.15% -2.06% -0.85% -2.78% -3.27% -0.61% 0.12% 9.56%
PIGL 2023/10/18 0.33 Sideways Bearish 44.10 93.45 36.25 -1.93% -2.49% -4.42% -6.35% -8.16% -10.77% -9.18% -6.58% -6.12%
PIDILITIND 2023/11/16 0.44 Sideways 50MA-Support 2459.10 2796.00 2250.05 2.08% 0.99% 1.48% 1.19% 2.04% 4.19% 4.17% 7.71% 9.69%
PIDILITIND 2023/10/23 0.55 Strong Down Neutral 2351.00 2796.00 2250.05 -1.05% -2.36% -1.45% -1.65% 4.55% 3.71% 4.65% 6.51% 10.12%
PIDILITIND 2023/11/02 0.61 Strong Down 50MA-Resist 2428.30 2796.00 2250.05 1.12% 0.22% 0.41% 1.85% 1.20% 3.38% 3.12% 6.09% 9.03%
PIDILITIND 2023/10/12 0.40 Strong Down BearCross-200MA 2481.90 2796.00 2250.05 -0.88% -1.91% -2.20% -3.01% -4.31% -6.65% -1.06% -0.87% 0.25%
PIDILITIND 2023/11/03 0.41 Strong Down 50MA-Resist 2455.50 2796.00 2250.05 -0.89% -0.70% 0.72% 0.08% -0.94% 1.14% 1.33% 5.43% 7.87%
PHOENIXLTD 2023/11/06 0.59 Strong Up Bullish 2048.05 2087.85 1186.40 0.48% 2.19% 0.79% -0.87% 3.04% 9.86% 13.28% 7.86% 7.80%
PHOENIXLTD 2023/11/07 0.48 Strong Up Bullish 2057.85 2087.85 1186.40 1.70% 0.31% -1.34% 2.55% 8.27% 7.99% 15.22% 7.55% 6.63%
PHOENIXLTD 2023/10/23 0.57 Strong Up BearCross-50MA 1801.80 2060.00 1186.40 -0.45% -3.06% 0.26% 1.62% 0.75% 14.21% 23.66% 31.19% 25.34%
PHOENIXLTD 2023/10/20 0.70 Strong Up Bullish 1856.55 2060.00 1186.40 -2.95% -3.38% -5.92% -2.70% -1.38% 10.31% 13.67% 22.29% 21.06%
PHOENIXLTD 2023/10/30 0.55 Weak Up BullCross-50MA 1831.00 2060.00 1186.40 -0.85% 3.48% 8.01% 9.48% 11.85% 15.25% 22.88% 28.80% 24.63%
PHOENIXLTD 2023/10/09 0.28 Sideways 50MA-Support 1800.45 1910.00 1186.40 3.59% 6.88% 7.73% 11.89% 6.91% 0.07% 0.83% 14.65% 23.43%
PHOENIXLTD 2023/11/21 0.43 Strong Up Bullish 2249.95 2368.10 1186.40 -1.23% 0.91% 5.06% 6.22% 3.11% -0.10% 1.42% 2.16%
PGIL 2023/10/26 0.14 Strong Up Bullish 1204.40 1470.80 335.00 5.00% 9.96% 5.16% 2.37% 4.15% 8.43% 6.42% 4.46% 3.08%
PGIL 2023/11/16 0.29 Strong Up Bullish 1261.25 1470.80 335.00 1.63% 4.71% 2.66% 0.81% -1.19% -1.57% -3.22% 3.95% 5.63%
PGIL 2023/12/19 0.33 Weak Down Bullish 1311.05 1470.80 335.00 -4.58% -4.25% -0.23% 2.05% -1.03% 3.87%
PGIL 2023/10/05 0.38 Strong Up Bullish 1045.65 1068.70 335.00 1.84% -3.00% 0.82% 12.69% 11.51% 30.77% 20.94% 28.81% 26.30%
PGIL 2023/12/06 0.24 Strong Down 50MA-Support 1240.55 1470.80 335.00 -0.65% -1.61% 0.08% 1.72% 0.60% 0.84% 3.99%
PGIL 2023/11/01 0.16 Strong Up Bullish 1232.90 1470.80 335.00 1.74% 1.22% 6.12% 9.25% 10.33% 2.30% 1.08% 0.93% 5.23%
PGIL 2023/11/22 0.41 Weak Up Bullish 1271.50 1470.80 335.00 -1.99% -2.62% 0.45% -1.05% -2.63% -3.07% -1.04% 5.23%
PGIL 2023/11/24 0.32 Strong Down Bullish 1238.20 1470.80 335.00 3.15% 1.61% -0.01% 0.26% 0.87% 0.27% 6.27% 4.19%
PGIL 2023/11/08 0.18 Strong Up Bullish 1360.30 1470.80 335.00 -4.00% -7.42% -6.98% -7.59% -7.28% -8.38% -8.74% -7.24% -3.84%
PGIL 2023/10/23 0.19 Strong Up Bullish 1334.00 1470.80 335.00 -4.97% -9.72% -5.20% -0.72% -5.05% 0.97% -5.77% -7.18% -7.61%
PGIL 2023/10/19 0.78 Strong Up Bullish 1367.40 1470.80 335.00 2.69% -2.44% -7.29% -11.92% -7.52% -8.74% -7.90% -7.01% -9.00%
PGHL 2023/10/09 0.37 Strong Up 50MA-Resist 5069.20 5500.00 3870.10 0.69% -1.11% -1.09% 1.14% 1.95% -1.20% 0.66% 1.96% 1.89%
PGEL 2024/01/01 0.31 Weak Up Bullish 2384.60 2569.60 1002.50 -3.93% -4.54%
PGEL 2023/10/31 0.52 Strong Up Bullish 1970.25 2184.90 955.55 -0.39% -0.66% 1.03% 1.40% 0.96% 12.99% 21.17% 17.07% 24.23%
PGEL 2023/12/04 0.47 Strong Up Bullish 2306.65 2462.15 955.55 0.90% -0.56% -2.77% -1.52% -0.77% 3.31% 6.27%
PGEL 2023/12/05 0.19 Strong Up Bullish 2327.40 2462.15 955.55 -1.45% -3.64% -2.40% -1.66% 0.14% 3.93% 3.62%
PGEL 2023/12/28 0.39 Strong Up Bullish 2400.90 2569.60 1002.50 -1.14% -0.68% -4.58% -5.19%
PGEL 2023/12/21 0.71 Strong Up Bullish 2499.00 2521.45 1002.50 -1.82% -1.91% -3.50% -3.93% -5.02%
PGEL 2023/12/22 0.51 Strong Up Bullish 2453.45 2569.60 1002.50 -0.09% -1.70% -2.14% -3.25% -2.81%
PGEL 2023/11/02 0.35 Strong Up Bullish 1957.15 2184.90 955.55 1.71% 2.08% 1.64% 3.01% 4.63% 15.34% 21.68% 17.20% 21.76%
PGEL 2023/10/30 0.59 Strong Up Bullish 1988.55 2184.90 955.55 -0.92% -1.30% -1.58% 0.10% 0.47% 6.19% 20.34% 18.15% 16.81%
PGEL 2023/12/11 0.14 Strong Up Bullish 2288.85 2462.15 1002.50 1.83% 1.48% 6.94% 6.23% 4.12% 7.10% 0.09%
PGEL 2023/11/06 0.33 Strong Up Bullish 1997.85 2184.90 955.55 -0.44% 0.91% 2.50% 1.44% 5.69% 19.78% 16.38% 13.70% 18.47%
PGEL 2023/11/10 0.36 Strong Up Bullish 2026.65 2184.90 955.55 4.19% 9.84% 11.59% 11.38% 15.29% 17.92% 14.84% 20.78% 19.00%
PGEL 2023/10/16 0.60 Weak Down Bullish 1941.90 2143.95 955.55 0.62% 2.43% 3.01% 8.41% 5.27% 1.46% 2.43% 16.24% 22.79%
PGEL 2023/11/24 0.89 Strong Up Bullish 2381.55 2462.15 955.55 0.35% -2.37% 0.12% -1.34% -3.15% -3.89% 0.06% 0.81%
PGEL 2023/11/28 0.67 Strong Up Bullish 2389.80 2462.15 955.55 -2.71% -0.22% -1.68% -3.48% -2.61% -2.48% 1.22% -0.68%
PGEL 2023/10/27 0.94 Strong Up Bullish 1995.80 2184.90 955.55 -0.36% -1.28% -1.66% -1.94% -0.26% 1.55% 17.07% 19.47% 16.78%
PGEL 2023/10/13 0.64 Weak Down Bullish 1966.55 2143.95 955.55 -1.25% -0.64% 1.14% 1.72% 7.05% 1.12% 1.59% 15.00% 18.23%
PGEL 2023/10/12 1.12 Weak Down Bullish 1976.35 2143.95 955.55 -0.50% -1.74% -1.13% 0.64% 1.22% 0.98% 0.72% 12.64% 20.92%
PFS 2023/11/21 0.54 Sideways Bullish 33.75 37.55 12.25 0.74% 0.00% -1.93% -5.04% -2.37% -1.33% 22.22% 25.93%
PFS 2023/12/04 0.32 Sideways Bullish 33.60 37.55 12.25 -1.64% -0.89% 2.68% 2.08% 3.72% 28.42% 24.55%
PFS 2023/11/23 0.18 Sideways Bullish 33.75 37.55 12.25 -1.93% -5.04% -2.37% -3.70% -1.63% 1.63% 28.89% 24.00%
PFS 2023/11/08 0.66 Sideways Bullish 32.10 33.70 12.25 0.62% 1.40% 2.80% 2.80% 3.27% 5.14% 3.43% 7.48% 32.40%
PFS 2023/10/16 0.34 Sideways Bullish 28.20 31.40 12.25 1.95% 3.55% 3.37% 0.71% -7.09% 1.24% 13.30% 27.13% 15.25%
PFS 2023/10/10 0.31 Sideways 50MA-Support 27.55 31.40 12.25 1.09% 2.72% 2.72% 2.36% 4.36% -6.53% 0.36% 18.15% 22.50%
PFS 2023/11/22 0.34 Sideways Bullish 34.00 37.55 12.25 -0.74% -2.65% -5.74% -3.09% -4.41% 1.47% 32.65% 23.09%
PFS 2023/10/25 0.72 Sideways Neutral 25.75 31.40 12.25 1.36% 5.83% 14.76% 10.87% 7.38% 24.66% 28.74% 24.47% 33.20%
PFS 2023/12/11 0.34 Sideways Bullish 34.85 37.55 12.25 -1.00% 18.36% 29.41% 24.82% 23.82% 20.09% 26.97%
PFS 2023/12/21 0.62 Sideways Bullish 41.75 47.90 12.25 1.80% 0.24% 0.24% 1.32% 0.60%
PFS 2023/12/26 0.30 Sideways Bullish 41.85 47.90 12.25 0.00% 1.08% 0.36% 4.30% 5.73%
PFS 2023/11/01 0.89 Sideways BearCross-50MA 27.65 31.40 12.25 15.55% 17.36% 16.46% 15.55% 16.09% 19.89% 22.06% 19.53% 57.32%
PFS 2023/12/29 0.27 Sideways Bullish 42.00 47.90 12.25 3.93% 5.36% 4.17%
PFS 2023/12/12 0.35 Sideways Bullish 34.50 37.55 12.25 19.57% 30.72% 26.09% 25.07% 29.28% 21.30% 26.81%
PFS 2023/12/22 0.47 Sideways Bullish 42.50 47.90 12.25 -1.53% -1.53% -0.47% -1.18% 2.71%
PFS 2023/10/11 0.30 Sideways 50MA-Support 27.85 31.40 12.25 1.62% 1.62% 1.26% 3.23% 4.85% -6.28% 14.72% 18.49% 18.85%
PFOCUS 2023/10/19 0.13 Sideways Bullish 96.10 131.00 64.75 -1.77% -10.20% -8.53% -10.98% -3.43% 3.90% 3.75% 13.11% 7.96%
PFOCUS 2023/11/16 0.25 Sideways Bullish 99.90 131.00 64.75 7.46% 8.31% 11.66% 8.81% 11.66% 6.11% 6.56% 10.01% 7.11%
PFOCUS 2023/10/18 0.17 Sideways Bullish 95.85 131.00 64.75 0.26% -1.51% -9.96% -8.29% -10.75% -4.33% 5.43% 16.38% 11.95%
PFOCUS 2023/11/13 0.26 Sideways Bullish 98.95 131.00 64.75 0.15% 0.96% 8.49% 9.35% 12.73% 9.90% 4.95% 16.27% 10.46%
PFOCUS 2023/10/11 0.12 Sideways Bullish 94.50 131.00 64.75 0.95% 2.59% 4.39% 1.38% 1.43% -9.47% -2.96% 4.71% 18.31%
PFOCUS 2023/11/09 0.32 Sideways Bullish 101.05 131.00 64.75 -1.34% -2.08% -1.93% -1.14% 6.23% 10.64% 6.19% 14.30% 10.94%
PFIZER 2023/11/02 0.25 Strong Up 50MA-Resist 3893.35 4660.00 3408.00 -0.18% 0.49% -0.23% 1.33% -0.06% 2.38% 4.60% 3.77% 8.84%
PFIZER 2023/10/20 0.25 Strong Up 50MA-Support 3955.05 4660.00 3408.00 -0.66% 0.80% -0.54% -0.47% -0.28% -1.08% -1.11% 4.43% 2.15%
PFIZER 2023/10/31 0.26 Strong Up 50MA-Support 3934.40 4660.00 3408.00 -1.30% -1.04% -1.23% -0.56% -1.27% -0.41% 4.08% 2.96% 5.71%
PFIZER 2023/10/06 0.47 Strong Up Bullish 3989.10 4660.00 3408.00 -0.71% -0.76% -0.20% -0.54% -0.33% -0.85% -1.13% -1.10% 1.18%
PFIZER 2023/10/17 0.34 Strong Up Bullish 3967.25 4660.00 3408.00 0.13% -0.30% -0.31% -0.97% 0.49% -2.12% -0.55% 0.50% 3.38%
PFIZER 2023/10/09 0.42 Strong Up 50MA-Support 3960.90 4660.00 3408.00 -0.06% 0.51% 0.17% 0.38% -0.54% -0.81% -0.67% -1.76% 3.39%
PFIZER 2023/11/03 0.19 Strong Up BearCross-50MA 3886.15 4660.00 3408.00 0.67% -0.05% 1.52% 0.13% 0.09% 2.59% 4.49% 4.05% 9.11%
PFC 2023/12/29 0.54 Strong Up Bullish 382.60 428.75 104.40 3.25% 1.84% 2.74%
PFC 2023/12/27 0.53 Strong Up Bullish 384.80 428.75 104.40 0.03% -0.57% 2.66% 1.26% 2.16%
PFC 2023/11/16 0.89 Weak Up Bullish 310.30 319.80 96.12 1.92% 4.50% 2.98% 3.11% 3.37% 17.68% 23.94% 31.73% 27.31%
PFC 2023/10/05 0.30 Weak Up Bullish 240.55 254.25 96.12 2.39% -0.12% 3.91% 3.93% 3.28% 3.53% -1.25% 9.35% 34.80%
PFC 2023/11/23 0.36 Strong Up Bullish 320.75 328.65 97.72 -1.81% -0.06% 2.29% 4.41% 13.84% 19.91% 28.54% 19.97%
PFC 2023/10/30 0.68 Sideways 50MA-Support 238.95 258.20 96.12 3.20% 1.36% 7.83% 9.52% 9.12% 28.69% 33.73% 52.81% 76.52%
PFC 2023/11/22 0.50 Strong Up Bullish 319.95 328.65 97.72 0.25% -1.56% 0.19% 2.55% 4.67% 17.86% 32.24% 22.60%
PFC 2023/11/08 0.55 Sideways Bullish 263.55 266.35 96.12 5.22% 9.16% 16.68% 17.78% 17.74% 21.70% 38.55% 47.87% 46.80%
PFC 2023/12/06 0.66 Strong Up Bullish 378.60 386.25 104.40 -0.40% 1.58% 2.89% 2.93% 11.41% 0.86% 1.66%
PFC 2023/10/27 0.66 Sideways 50MA-Support 237.55 258.20 96.12 0.59% 3.81% 1.96% 8.46% 10.17% 21.11% 36.50% 40.98% 64.05%
PFC 2023/12/07 0.40 Strong Up Bullish 377.10 387.90 104.40 1.99% 3.30% 3.34% 11.85% 12.20% 3.12% 1.46%
PFC 2023/10/13 0.41 Weak Up Bullish 250.15 255.50 96.12 0.70% 0.50% -1.72% -0.44% -1.06% -4.48% 4.24% 24.05% 31.16%
PFC 2023/11/17 0.83 Strong Up Bullish 316.25 319.80 96.12 2.53% 1.04% 1.17% 1.42% -0.41% 17.53% 23.18% 20.74% 23.21%
PFC 2023/12/19 0.53 Strong Up Bullish 408.75 428.75 104.40 -6.58% -4.87% -5.35% -4.04% -5.86% -3.83%
PFC 2023/10/12 0.50 Weak Up Bullish 248.45 255.50 96.12 0.68% 1.39% 1.19% -1.05% 0.24% -4.39% 5.33% 24.93% 29.02%
PETRONET 2023/10/19 0.53 Weak Down BullCross-50MA 230.75 254.40 205.05 -2.04% -4.70% -4.72% -5.18% -4.55% -15.04% -15.62% -15.12% -10.66%
PETRONET 2023/11/20 0.24 Weak Down Bearish 195.15 254.40 191.70 -0.10% 0.36% 0.54% 0.08% 0.61% 5.64% 7.02% 8.35% 16.99%
PETRONET 2023/11/13 0.41 Weak Down Bearish 197.50 254.40 191.70 0.18% -0.03% -0.73% -1.19% -1.29% 0.86% 6.94% 8.38% 12.61%
PETRONET 2023/10/16 0.57 Sideways 50MA-Support 231.15 254.40 205.05 0.54% -0.24% -0.17% -2.21% -4.87% -13.65% -13.15% -15.18% -12.26%
PETRONET 2023/10/27 0.38 Weak Down Neutral 220.25 254.40 205.05 -8.42% -9.38% -12.03% -11.46% -10.99% -11.60% -11.40% -7.92% -5.18%
PERSISTENT 2023/11/10 0.40 Strong Up Bullish 6246.15 6346.50 3617.80 -0.16% 0.28% 2.40% 2.25% 3.75% 1.17% 2.14% 9.82% 18.41%
PERSISTENT 2023/10/05 0.69 Strong Up Bullish 5739.35 6035.00 3617.80 0.15% -2.50% 0.31% 0.38% 0.56% 1.91% 6.00% 8.48% 12.91%
PERSISTENT 2023/10/06 0.57 Strong Up Bullish 5748.05 6035.00 3617.80 -2.65% 0.16% 0.22% 0.41% 0.30% 2.77% 5.56% 9.40% 12.48%
PERSISTENT 2023/10/30 0.91 Strong Up Bullish 6067.90 6145.50 3617.80 1.52% 2.36% 2.60% 3.60% 2.94% 2.77% 6.55% 6.02% 7.48%
PERSISTENT 2023/11/02 0.60 Strong Up Bullish 6225.45 6280.00 3617.80 0.98% 0.33% 0.01% 1.01% 1.51% 2.59% 2.65% 1.77% 14.80%
PERSISTENT 2023/11/01 0.87 Strong Up Bullish 6211.00 6258.00 3617.80 0.23% 1.21% 0.56% 0.24% 1.25% 2.98% 2.70% 2.72% 16.32%
PERSISTENT 2023/11/08 0.40 Strong Up Bullish 6288.40 6346.50 3617.80 0.50% -0.67% -0.83% -0.39% 1.72% 1.44% 2.30% 3.80% 18.18%
PENINLAND 2023/11/23 0.36 Sideways Bullish 46.00 52.25 11.05 5.00% 2.39% 0.65% 5.65% 10.87% 13.91% 6.63% 8.59%
PENINLAND 2023/11/02 0.38 Weak Up Bullish 49.80 49.80 11.05 -4.12% -8.73% -13.25% -17.57% -13.45% -15.26% -3.01% 7.63% 3.41%
PENINLAND 2023/11/21 0.33 Sideways Bullish 41.80 52.25 11.05 4.90% 10.05% 15.55% 12.68% 10.77% 28.23% 20.69% 20.33%
PENINLAND 2023/10/19 0.41 Sideways Bullish 36.75 39.50 11.05 9.93% 3.54% 4.49% 8.71% 14.69% 29.93% 14.97% 19.32% 38.91%
PENINLAND 2023/12/28 0.37 Sideways Bullish 49.45 56.20 11.05 0.51% 0.61% 3.03% 2.93%
PENINLAND 2023/11/07 0.14 Weak Up Bullish 43.20 52.25 11.05 -4.98% -0.23% -2.20% -2.20% 2.08% 1.50% 12.50% 22.11% 11.00%
PENINLAND 2023/12/01 0.26 Sideways Bullish 51.00 52.25 11.05 5.00% 0.10% 5.10% 3.33% 2.75% -3.82% -1.37% -0.20%
PENINLAND 2023/10/13 1.30 Sideways Bullish 36.65 39.50 11.05 0.27% 0.95% 0.55% 0.27% 10.23% 25.92% 24.01% 15.01% 26.33%
PENINLAND 2023/12/21 0.43 Sideways Bullish 47.95 56.20 11.05 4.90% 8.03% 4.17% 3.13% 3.65%
PENINLAND 2023/10/16 0.79 Sideways Bullish 36.75 39.50 11.05 0.68% 0.27% 0.00% 9.93% 3.54% 22.99% 17.55% 14.83% 32.24%
PENINLAND 2023/12/13 0.37 Sideways Bullish 50.45 56.20 11.05 -1.19% -2.78% 2.08% -0.20% -5.05% -1.98%
PENINLAND 2023/12/11 0.36 Sideways Bullish 52.75 56.20 11.05 -3.51% -4.36% -5.50% -7.01% -2.37% -1.80% -3.41%
PENINLAND 2023/12/04 0.17 Sideways Bullish 53.55 52.25 11.05 -4.67% 0.09% -1.59% -2.15% -1.49% -3.83% -3.27%
PENINLAND 2024/01/01 0.35 Sideways Bullish 49.75 56.20 11.05 2.41% 2.31%
PENIND 2023/10/31 0.51 Sideways Neutral 101.55 123.90 49.65 1.38% 2.26% 3.30% 4.33% 5.96% 1.38% 27.08% 18.37% 21.32%
PENIND 2023/11/23 0.79 Sideways Bullish 125.45 131.90 49.65 -2.11% -0.68% -4.11% -5.42% -5.46% -6.82% -3.03% 2.47%
PENIND 2023/11/02 0.29 Sideways Neutral 103.85 123.90 49.65 1.01% 2.02% 3.61% 3.27% -2.07% 8.81% 18.25% 14.78% 15.07%
PENIND 2023/12/22 0.48 Sideways Bullish 117.45 131.90 49.65 0.85% 9.45% 6.73% 6.17% 7.92%
PENIND 2023/10/30 0.61 Sideways Neutral 100.50 123.90 49.65 1.04% 2.44% 3.33% 4.38% 5.42% 2.79% 26.97% 18.01% 21.89%
PENIND 2023/12/06 0.31 Weak Up Bullish 119.20 131.90 49.65 -0.25% -1.93% -2.94% 6.42% 2.77% -3.65% 5.16%
PENIND 2023/11/24 0.59 Sideways Bullish 122.80 131.90 49.65 1.47% -2.04% -3.38% -3.42% -2.12% -5.78% -2.69% 2.08%
PENIND 2023/12/15 0.33 Weak Up Bullish 121.65 131.90 49.65 -1.77% -1.85% -5.59% -2.30% -3.45% 4.19%
PENIND 2023/12/26 0.29 Sideways Bullish 118.45 131.90 49.65 8.53% 5.83% 5.28% 7.01% 5.95%
PENIND 2023/11/28 0.56 Sideways Bullish 124.60 131.90 49.65 -3.45% -4.78% -4.82% -3.53% -2.49% 1.81% -4.17% 0.08%
PENIND 2023/10/11 0.46 Sideways Bullish 105.65 119.95 49.65 0.05% 0.28% 0.66% 5.92% 15.85% -6.06% -1.70% -2.22% 16.23%
PENIND 2023/12/19 0.36 Weak Up Bullish 119.40 131.90 49.65 -3.81% -0.46% -1.63% -0.80% 7.66% 9.84%
PENIND 2023/11/29 0.53 Sideways Bullish 120.30 131.90 49.65 -1.37% -1.41% -0.08% 1.00% -0.91% 1.83% -4.53% 5.36%
PENIND 2023/10/12 0.35 Sideways Bullish 105.70 119.95 49.65 0.24% 0.61% 5.87% 15.80% 11.97% -0.95% -0.76% -2.60% 17.88%
PENIND 2023/10/06 0.44 Sideways Bullish 107.50 119.95 49.65 -3.72% -1.30% -1.72% -1.67% -1.44% 8.51% -6.51% -0.23% 18.70%
PENIND 2023/10/25 1.01 Sideways 50MA-Resist 102.95 123.90 49.65 -3.59% 1.70% -2.38% -1.36% 0.00% 4.18% 10.88% 21.03% 13.55%
PENIND 2023/12/05 0.46 Sideways Bullish 121.50 131.90 49.65 -1.89% -2.14% -3.79% -4.77% 4.40% -1.73% 5.80%
PENIND 2023/11/01 0.43 Sideways Neutral 102.95 123.90 49.65 0.87% 1.89% 2.91% 4.52% 4.18% 10.88% 21.86% 18.02% 18.16%
PENIND 2023/11/13 0.27 Sideways Neutral 103.30 123.90 49.65 -0.34% 10.50% 9.39% 17.52% 23.52% 16.46% 15.39% 17.76% 21.35%
PEL 2023/11/20 0.64 Strong Down Neutral 931.25 1139.95 630.45 -0.41% -1.77% -2.64% -4.33% -2.46% 0.54% -4.45% -5.31% 0.45%
PEL 2023/11/07 0.47 Strong Down Neutral 1000.85 1139.95 630.45 -1.25% -1.44% -5.51% -5.54% -3.60% -8.60% -7.43% -9.02% -11.89%
PEL 2023/10/31 0.60 Strong Down Neutral 975.35 1139.95 630.45 -0.88% 0.27% 1.05% 3.02% 2.61% -1.08% -6.21% -3.61% -3.33%
PEL 2023/10/09 0.43 Strong Down BearCross-50MA 1044.15 1139.95 630.45 1.33% 2.28% 1.34% 0.97% 1.19% -6.93% -6.59% -5.53% -12.39%
PEL 2023/10/13 0.26 Strong Down BullCross-50MA 1054.30 1139.95 630.45 0.22% -0.04% -3.60% -3.13% -3.69% -8.42% -4.70% -8.34% -12.80%
PEL 2023/11/01 0.58 Strong Down Neutral 966.75 1139.95 630.45 1.16% 1.94% 3.94% 3.53% 2.23% -0.04% -6.22% -3.15% 0.26%
PEL 2023/10/05 0.48 Weak Down BullCross-50MA 1060.00 1139.95 630.45 0.98% -1.50% -0.18% 0.75% -0.17% -3.65% -7.77% -5.58% -12.15%
PEL 2023/10/30 0.64 Strong Down Neutral 965.50 1139.95 630.45 1.02% 0.13% 1.29% 2.08% 4.07% -2.08% -3.95% -3.76% -5.40%
PEL 2023/10/11 0.39 Weak Down 50MA-Support 1067.95 1139.95 630.45 -0.92% -1.28% -1.06% -1.32% -4.83% -10.89% -8.42% -11.48% -16.58%
PEARLPOLY 2023/10/18 0.92 Sideways Bullish 28.60 38.45 16.35 0.17% -0.52% -6.29% -8.92% -6.99% -4.02% 2.80% 13.81% 4.02%
PEARLPOLY 2023/10/23 0.41 Sideways 50MA-Support 26.80 38.45 16.35 -2.80% -0.75% -1.49% 4.10% 1.68% 3.54% 3.54% 13.43% 8.21%
PEARLPOLY 2023/11/02 0.25 Sideways 50MA-Support 27.45 38.45 16.35 -0.18% -0.36% 1.09% 4.55% 7.10% 15.66% 10.75% 7.47% 21.13%
PEARLPOLY 2023/10/19 0.45 Sideways Bullish 28.65 38.45 16.35 -0.70% -6.46% -9.08% -7.16% -7.85% -4.36% 0.00% 9.08% 4.19%
PEARLPOLY 2023/10/27 0.28 Sideways 50MA-Support 26.40 38.45 16.35 5.68% 3.22% 1.89% 3.98% 3.79% 8.52% 19.51% 15.91% 13.45%
PEARLPOLY 2023/11/01 0.26 Sideways 50MA-Support 26.90 38.45 16.35 2.04% 1.86% 1.67% 3.16% 6.69% 10.41% 20.07% 10.97% 28.07%
PEARLPOLY 2023/11/13 0.26 Sideways Bullish 28.55 38.45 16.35 -2.80% 4.03% 11.21% 10.51% 14.01% 2.45% 3.33% 20.67% 10.68%
PDSL 2023/11/22 0.50 Weak Up Bullish 623.00 666.00 299.60 -1.19% -0.92% -0.92% -4.49% -6.40% -12.07% -10.00% -13.59%
PDSL 2023/11/24 0.47 Weak Up Bullish 617.25 666.00 299.60 0.00% -3.60% -5.52% -7.38% -8.08% -5.91% -7.73% -15.01%
PDSL 2023/11/20 0.63 Strong Up Bullish 614.90 666.00 299.60 0.94% 1.32% 0.11% 0.38% 0.38% -8.03% -7.78% -8.27% -8.38%
PDSL 2023/10/20 0.41 Strong Up Bullish 599.95 629.90 299.60 -9.82% -1.50% 1.03% 4.55% 6.87% -2.56% 2.03% 2.61% -7.88%
PDSL 2023/10/18 0.97 Strong Up Bullish 595.85 629.90 299.60 0.41% 0.69% -9.20% -0.82% 1.73% -2.72% -1.76% 4.17% -4.77%
PDSL 2023/11/02 0.43 Strong Up Bullish 579.65 653.30 299.60 0.90% 0.85% -0.31% 1.44% 0.98% 5.69% 6.49% -4.65% -1.74%
PDSL 2023/11/03 0.32 Strong Up Bullish 584.85 653.30 299.60 -0.04% -1.20% 0.54% 0.09% -0.92% 5.14% 5.54% -6.33% -4.07%
PDSL 2023/11/21 0.54 Weak Up Bullish 620.70 666.00 299.60 0.37% -0.82% -0.56% -0.56% -4.14% -10.96% -9.49% -9.86%
PDSL 2023/10/19 0.67 Strong Up Bullish 598.30 629.90 299.60 0.28% -9.57% -1.23% 1.31% 4.84% -2.25% -3.15% 4.13% -5.48%
PDSL 2023/11/09 0.32 Strong Up Bullish 585.35 653.30 299.60 -1.01% 4.57% 11.04% 5.21% 4.66% 5.45% -3.07% -4.02% -8.03%
PDSL 2023/11/01 0.55 Strong Up Bullish 591.05 653.30 299.60 -1.93% -1.05% -1.09% -2.23% -0.52% 4.20% 4.15% -4.32% -4.96%
PDMJEPAPER 2023/10/17 0.46 Sideways Bullish 51.10 56.30 35.00 -0.49% -1.27% -1.66% -10.47% -13.31% -10.37% -6.16% -4.99% -7.93%
PDMJEPAPER 2023/11/01 0.30 Sideways Neutral 45.80 56.30 35.00 0.11% 0.87% 3.17% 4.15% 4.69% 4.37% 2.07% 5.90% 5.68%
PDMJEPAPER 2023/10/30 0.53 Sideways Neutral 46.75 56.30 35.00 -1.18% -2.03% -1.93% -1.18% 1.07% 2.14% 1.60% 0.64% 4.71%
PDMJEPAPER 2023/10/31 0.39 Sideways Neutral 46.20 56.30 35.00 -0.87% -0.76% 0.00% 2.27% 3.25% 3.25% 1.95% 2.27% 7.14%
PDMJEPAPER 2023/10/27 0.96 Sideways Neutral 46.60 56.30 35.00 0.32% -0.86% -1.72% -1.61% -0.86% 1.93% 4.18% 0.32% 4.61%
PDMJEPAPER 2023/11/08 0.40 Sideways Neutral 47.95 56.30 35.00 -0.73% -0.94% -0.42% -0.52% -0.31% -2.50% -1.88% 1.67% 4.59%
PDMJEPAPER 2023/11/13 0.34 Sideways Neutral 47.75 56.30 35.00 -0.10% 0.10% 1.88% 1.68% -0.52% -1.15% 4.71% 1.36% 6.60%
PDMJEPAPER 2023/10/05 0.17 Sideways Bullish 51.15 56.30 35.00 -0.20% -4.59% -1.17% 1.37% 1.27% -1.37% -8.90% -6.74% -5.08%
PDMJEPAPER 2023/10/06 0.18 Sideways Bullish 51.05 56.30 35.00 -4.41% -0.98% 1.57% 1.47% 0.10% -1.57% -8.42% -6.07% -6.95%
PCJEWELLER 2023/10/27 0.49 Sideways Bearish 30.45 91.50 21.30 -1.64% -3.28% -2.13% -2.30% -1.81% -2.30% -4.11% -7.72% -0.33%
PCJEWELLER 2023/11/09 0.37 Sideways 200MA-Support 29.90 91.50 21.30 -0.50% -1.67% -4.18% -3.85% -0.50% -3.51% -4.68% 14.21% 55.52%
PCJEWELLER 2023/10/20 0.68 Sideways 200MA-Resist 31.85 91.50 21.30 -6.75% -5.34% -7.38% -4.40% -5.97% -3.30% -7.69% -9.58% -11.77%
PCJEWELLER 2023/10/19 0.92 Sideways 200MA-Resist 32.80 91.50 21.30 -2.90% -9.45% -8.08% -10.06% -7.16% -8.84% -9.30% -11.74% -13.57%
PCJEWELLER 2023/10/31 0.36 Sideways Bearish 29.45 91.50 21.30 1.19% 1.02% 1.53% 4.58% 4.24% -2.72% -1.70% -3.23% 13.41%
PCJEWELLER 2023/11/03 0.35 Sideways Bearish 29.90 91.50 21.30 3.01% 2.68% 1.00% 0.00% -0.50% -2.34% -3.85% 1.17% 39.30%
PCJEWELLER 2023/10/25 0.53 Sideways Bearish 30.15 91.50 21.30 -2.16% 1.00% -0.66% -2.32% -1.16% 0.17% -4.64% -4.64% 2.32%
PCJEWELLER 2023/10/30 0.41 Sideways Bearish 29.95 91.50 21.30 -1.67% -0.50% -0.67% -0.17% 2.84% -1.84% -3.51% -3.51% 14.02%
PCBL 2023/10/10 1.24 Weak Up Bullish 199.85 204.00 108.70 -1.58% 2.15% 1.38% 2.03% -0.85% -5.28% -0.33% 5.28% 31.15%
PCBL 2023/11/02 0.26 Weak Up Bullish 198.60 211.50 108.70 -1.44% 3.17% 2.27% 2.87% 7.85% 20.42% 31.77% 35.12% 30.59%
PCBL 2023/12/07 0.31 Strong Up Bullish 263.65 283.70 108.70 -1.78% -2.24% -3.98% -3.36% 0.21% -6.33% -4.59%
PCBL 2023/10/11 0.68 Weak Up Bullish 196.70 204.00 108.70 3.79% 3.00% 3.66% 0.74% 3.15% -3.84% 0.97% 8.64% 33.05%
PCBL 2023/12/28 0.42 Sideways Bullish 252.95 283.70 108.70 -0.55% 1.05% 1.52% 0.65%
PCBL 2023/12/29 0.46 Sideways Bullish 251.55 283.70 108.70 1.61% 2.09% 1.21%
PCBL 2023/10/13 0.61 Weak Up Bullish 202.60 211.50 108.70 0.64% -2.20% 0.15% 3.11% 0.07% -4.07% 1.14% 9.70% 31.52%
PCBL 2023/10/30 0.27 Weak Up Bullish 194.35 211.50 108.70 2.65% 2.50% 2.19% 0.72% 5.43% 9.96% 25.70% 36.97% 31.10%
PCBL 2023/11/28 0.74 Strong Up Bullish 254.25 268.40 108.70 4.80% 6.92% 4.70% 7.93% 7.87% -0.43% 0.49% -1.06%
PCBL 2024/01/01 0.40 Sideways Bullish 255.60 283.70 108.70 0.47% -0.39%
PCBL 2023/12/01 0.60 Strong Up Bullish 266.20 278.00 108.70 3.08% 3.02% 0.81% -0.96% -2.72% -0.26% -6.16% -4.36%
PCBL 2023/12/22 0.34 Weak Up Bullish 249.80 283.70 108.70 2.38% 1.76% 1.26% 0.70% 2.32%
PCBL 2023/12/06 0.35 Strong Up Bullish 268.35 283.70 108.70 -1.75% -3.50% -3.95% -5.66% -5.05% -8.33% -5.74%
PCBL 2023/10/16 0.35 Weak Up Bullish 203.90 211.50 108.70 -2.82% -0.49% 2.45% -0.56% -8.41% -2.16% -0.39% 17.29% 33.33%
PCBL 2023/10/27 0.29 Weak Up Bullish 192.60 211.50 108.70 0.91% 3.58% 3.43% 3.12% 1.64% 9.24% 20.69% 41.15% 31.44%
PCBL 2023/11/03 0.20 Weak Up Bullish 195.75 211.50 108.70 4.67% 3.75% 4.37% 9.43% 7.48% 18.75% 29.89% 34.69% 30.52%
PAYTM 2023/10/27 0.85 Strong Up BullCross-50MA 896.35 998.30 438.35 2.93% 2.72% 1.90% 2.78% 0.86% -0.25% 0.56% -2.29% -31.22%
PAYTM 2023/11/13 0.31 Weak Down 50MA-Resist 894.65 998.30 438.35 2.73% 1.20% -0.70% 0.75% 1.99% -3.05% -9.12% -32.25% -29.13%
PAYTM 2023/11/01 0.48 Strong Up Bullish 913.35 998.30 438.35 0.86% -1.02% -3.58% -3.47% -1.88% -0.88% 1.10% -8.10% -33.64%
PAYTM 2023/11/09 0.34 Sideways 50MA-Support 894.55 998.30 438.35 -0.04% 0.01% 2.74% 1.21% -0.69% -0.22% -4.38% -32.93% -29.37%
PAYTM 2023/10/12 0.85 Strong Up Bullish 957.55 983.55 438.35 -2.55% -2.06% -1.67% -1.00% 1.14% -6.39% -5.59% -4.02% -7.20%
PAYTM 2023/10/30 0.79 Strong Up 50MA-Support 922.60 998.30 438.35 -0.20% -1.00% -0.15% -2.01% -4.55% -3.03% -1.10% -5.63% -34.97%
PAYTM 2023/10/26 1.06 Strong Up BearCross-50MA 875.95 998.30 438.35 2.33% 5.33% 5.11% 4.27% 5.17% 2.12% 1.42% -0.98% -25.04%
PAYTM 2023/11/02 0.44 Strong Up Bullish 921.25 998.30 438.35 -1.87% -4.41% -4.30% -2.72% -2.90% -3.57% -3.12% -11.74% -33.16%
PAYTM 2023/10/16 0.66 Strong Up Bullish 937.85 983.55 438.35 0.39% 1.08% 3.26% 5.31% -1.51% -1.82% -5.99% -5.27% -6.61%
PAYTM 2023/11/23 0.78 Strong Down 50MA-Support 923.40 998.30 438.35 -3.34% -3.76% -6.07% -5.15% -5.71% -29.47% -34.36% -31.25%
PATINTLOG 2023/12/18 1.05 Sideways Bullish 21.85 25.20 10.50 -2.52% -11.21% -7.55% -8.24% -8.70% -2.52%
PATELENG 2023/10/16 0.40 Sideways Neutral 50.20 62.00 13.15 1.59% -0.50% -1.39% -2.39% -7.27% -3.59% -3.49% -2.29% -3.49%
PATELENG 2023/11/24 0.48 Sideways 50MA-Support 51.05 62.00 13.15 -1.57% -2.64% -5.09% -3.92% 0.88% 34.08% 25.76% 16.85%
PATELENG 2023/12/13 0.70 Weak Up Bullish 64.15 69.70 13.15 -1.33% -1.79% 0.08% -1.64% -9.59% -7.01%
PATELENG 2023/10/11 0.42 Sideways Neutral 51.15 62.00 13.15 -0.39% -0.88% -1.86% -0.29% -2.35% -12.71% -4.30% -7.72% -0.20%
PATELENG 2023/12/19 0.38 Weak Up Bullish 63.10 69.70 13.15 -8.08% -4.44% -1.82% -2.85% -3.57% -0.55%
PATELENG 2023/11/02 0.45 Sideways Neutral 48.95 62.00 13.15 -0.31% -3.37% -1.02% -2.55% -3.78% 0.20% 4.29% 10.52% 31.15%
PATELENG 2023/10/10 0.60 Sideways Neutral 50.40 62.00 13.15 1.49% 1.09% 0.60% -0.40% 1.19% -12.20% -3.27% -7.34% 3.08%
PATELENG 2023/12/04 0.27 Sideways Bullish 51.50 62.00 13.15 3.11% 5.05% 9.90% 20.10% 32.91% 24.66% 19.03%
PATELENG 2023/12/26 0.30 Weak Up Bullish 61.30 69.70 13.15 -0.73% -2.69% -1.88% 5.87% 3.51%
PATELENG 2023/11/23 0.62 Sideways Bullish 51.95 62.00 13.15 -1.73% -3.27% -4.33% -6.74% -5.58% 19.06% 21.27% 17.13%
PATELENG 2023/12/14 0.58 Weak Up Bullish 63.30 69.70 13.15 -0.47% 1.42% -0.32% -8.37% -4.74% -4.98%
PATELENG 2023/11/08 0.41 Sideways Neutral 47.70 62.00 13.15 -1.26% -2.10% -1.05% -1.47% -1.99% 8.91% 2.83% 34.70% 29.87%
PATELENG 2023/12/15 0.47 Weak Up Bullish 63.00 69.70 13.15 1.90% 0.16% -7.94% -4.29% -1.67% 3.02%
PATELENG 2023/10/12 0.42 Sideways Neutral 50.95 62.00 13.15 -0.49% -1.47% 0.10% -1.96% -2.85% -8.05% -4.22% -7.75% -1.37%
PATELENG 2023/10/30 0.59 Sideways Neutral 46.10 62.00 13.15 4.99% 5.75% 6.18% 5.86% 2.60% 2.39% 17.25% 6.40% 39.15%
PATANJALI 2023/10/17 0.82 Sideways Bullish 1321.40 1393.00 853.50 0.40% 0.43% -0.58% -4.53% -6.45% 1.93% 9.94% 5.14% 4.28%
PATANJALI 2023/10/18 0.79 Sideways Bullish 1326.70 1393.00 853.50 0.03% -0.98% -4.91% -6.83% -5.76% 2.80% 8.55% 3.08% 8.47%
PATANJALI 2023/11/13 0.62 Strong Up Bullish 1447.05 1479.80 853.50 0.13% -1.14% -2.46% -3.99% -5.49% -2.93% 8.98% 8.39% 7.55%
PATANJALI 2023/10/25 0.72 Weak Up 50MA-Resist 1236.15 1393.00 853.50 1.14% 3.21% 5.87% 10.66% 8.96% 17.52% 15.73% 8.22% 29.67%
PATANJALI 2023/11/16 0.32 Strong Up Bullish 1430.55 1479.80 853.50 -1.33% -2.88% -4.40% -6.05% -4.96% -3.67% 12.05% 11.80% 9.57%
PATANJALI 2023/11/03 1.10 Strong Up Bullish 1375.05 1436.25 853.50 3.29% 4.45% 5.65% 4.73% 5.24% 1.04% -2.71% 16.24% 16.32%
PATANJALI 2023/11/10 0.79 Strong Up Bullish 1447.05 1479.80 853.50 0.00% 0.13% -1.14% -2.46% -3.99% -7.55% 4.42% 8.39% 9.95%
PATANJALI 2023/11/15 0.56 Strong Up Bullish 1449.00 1479.80 853.50 -1.27% -2.59% -4.12% -5.62% -7.25% -3.37% 10.31% 9.90% 8.70%
PASUPTAC 2023/10/13 0.49 Sideways Bullish 43.55 47.00 22.35 -0.46% -1.72% -3.67% -1.38% -3.79% -16.19% -12.63% -14.12% -14.70%
PASUPTAC 2023/11/01 0.26 Sideways 50MA-Resist 36.90 47.00 22.35 0.81% 4.47% 3.12% 0.27% 0.81% 1.36% 4.74% 1.63% -1.63%
PASUPTAC 2023/10/12 0.69 Sideways Bullish 43.75 47.00 22.35 -0.46% -0.91% -2.17% -4.11% -1.83% -10.97% -11.89% -14.51% -14.06%
PASUPTAC 2023/10/27 0.23 Sideways Bullish 38.95 47.00 22.35 -6.29% -4.36% -5.26% -4.49% -1.03% -3.59% -4.49% -5.13% -5.52%
PASUPTAC 2023/11/10 0.36 Sideways 50MA-Resist 37.55 47.00 22.35 -1.07% -0.40% -0.40% -0.27% -0.93% 0.13% -0.13% -2.53% -3.46%
PASUPTAC 2023/11/02 0.19 Sideways 50MA-Resist 37.20 47.00 22.35 3.63% 2.28% -0.54% 0.00% 1.48% 0.67% 0.94% -0.13% -2.69%
PASUPTAC 2023/10/05 0.98 Sideways Bullish 40.05 42.05 22.35 12.11% 9.99% 11.49% 11.86% 9.24% 7.24% -2.75% -7.62% -7.12%
PASUPTAC 2023/10/17 0.38 Sideways Bullish 42.80 47.00 22.35 -1.99% 0.35% -2.10% -10.28% -10.28% -13.79% -13.08% -13.08% -13.20%
PASUPTAC 2023/11/13 0.32 Sideways 50MA-Resist 37.15 47.00 22.35 0.67% 0.67% 0.81% 0.13% 6.33% 0.00% 0.00% -2.29% -3.23%
PASUPTAC 2023/10/16 0.46 Sideways Bullish 43.35 47.00 22.35 -1.27% -3.23% -0.92% -3.34% -11.42% -14.07% -14.65% -13.61% -14.76%
PASUPTAC 2023/11/09 0.49 Sideways Neutral 37.75 47.00 22.35 -0.53% -1.59% -0.93% -0.93% -0.79% -0.53% -1.19% -1.99% -3.71%
PARAS 2023/10/06 0.19 Weak Down 50MA-Support 725.35 848.00 445.55 -1.67% -1.03% 0.48% 0.78% -0.12% 1.90% -5.54% -1.44% -2.66%
PARAS 2023/10/27 1.04 Weak Down Neutral 687.50 848.00 445.55 -0.34% -0.61% -2.85% -2.17% 0.10% 3.70% 3.30% 2.29% 2.06%
PARAS 2023/11/10 0.51 Weak Down Neutral 712.95 848.00 445.55 2.62% 1.57% 1.63% 1.06% -0.39% -1.79% -0.74% 5.27% 3.27%
PARAS 2023/10/13 0.34 Strong Down 50MA-Support 724.45 848.00 445.55 0.63% 3.23% 2.35% 2.57% 2.03% -5.42% -0.95% 0.02% -3.35%
PARAS 2023/11/17 0.40 Sideways 50MA-Resist 720.50 848.00 445.55 -1.43% -2.01% -2.34% -2.70% -2.81% -1.54% -1.68% -2.39% 4.49%
PARAS 2023/10/31 0.44 Weak Down Neutral 683.30 848.00 445.55 -2.25% -1.57% 0.72% 5.02% 3.73% 5.98% 2.98% 3.82% 9.83%
PARAS 2023/10/30 0.70 Weak Down Neutral 685.15 848.00 445.55 -0.27% -2.52% -1.83% 0.45% 4.74% 6.79% 3.05% 3.69% 6.06%
PARAGMILK 2023/11/21 0.44 Sideways 50MA-Support 212.65 230.55 68.05 -0.94% 2.89% 1.48% 4.02% 2.87% 11.54% 17.45% 11.62%
PARAGMILK 2023/12/26 0.34 Weak Up Bullish 236.55 263.40 68.05 -0.15% -2.35% -1.78% -1.42% -1.59%
PARAGMILK 2023/12/13 0.61 Weak Up Bullish 249.75 263.40 68.05 -1.24% -3.60% 0.00% -1.90% -8.49% -7.51%
PARAGMILK 2023/10/16 0.47 Weak Up Bullish 211.15 223.25 68.05 5.00% 4.12% 6.04% 2.75% -7.55% -3.46% 5.33% 1.80% 5.87%
PARAGMILK 2023/12/12 0.88 Weak Up Bullish 250.50 263.40 68.05 -0.30% -1.54% -3.89% -0.30% -2.20% -5.71% -7.76%
PARAGMILK 2023/12/19 0.44 Weak Up Bullish 245.00 263.40 68.05 -6.71% -2.53% -3.12% -3.45% -3.59% -5.69%
PARAGMILK 2023/12/14 0.48 Weak Up Bullish 246.65 263.40 68.05 -2.39% 1.26% -0.67% -7.34% -3.18% -5.80%
PARAGMILK 2023/12/04 0.49 Sideways Bullish 221.50 230.55 68.05 -0.61% 7.09% 12.44% 13.84% 16.70% 12.75% 6.79%
PARAGMILK 2023/10/06 0.41 Sideways Bullish 210.90 222.80 68.05 -3.60% -2.89% 0.88% 1.99% 1.97% 2.87% -3.70% 5.83% 0.83%
PARAGMILK 2023/11/13 0.33 Sideways Bullish 222.20 230.55 68.05 -0.38% -1.94% -3.26% -4.21% -4.30% -1.55% 6.75% 8.35% 3.96%
PARAGMILK 2023/10/31 0.29 Sideways 50MA-Support 203.85 230.55 68.05 5.84% 5.40% 7.73% 9.84% 9.10% 8.58% 3.34% 8.66% 21.00%
PARAGMILK 2023/11/24 0.49 Sideways Bullish 215.80 230.55 68.05 2.50% 1.37% 3.59% 2.25% 2.64% 19.79% 15.73% 7.04%
PARAGMILK 2023/10/05 0.44 Weak Up Bullish 209.85 222.80 68.05 0.50% -3.12% -2.41% 1.38% 2.50% 6.70% -2.14% 5.98% 1.43%
PARAGMILK 2023/10/30 0.27 Sideways 50MA-Support 203.10 230.55 68.05 0.37% 6.23% 5.79% 8.12% 10.24% 9.40% 4.70% 8.64% 22.97%
PARADEEP 2023/11/09 0.33 Sideways Neutral 62.70 75.40 48.30 0.32% 0.48% -0.56% -0.56% -0.80% 2.87% 5.58% 15.87% 10.21%
PARADEEP 2023/11/07 0.51 Sideways Neutral 63.40 75.40 48.30 -0.47% -1.10% -0.79% -0.63% -1.66% 1.10% 2.76% 8.04% 5.99%
PARADEEP 2023/10/19 0.73 Sideways Neutral 66.95 75.40 48.30 -1.87% -5.75% -7.09% -11.95% -9.56% -4.33% -6.05% -4.26% -0.15%
PARADEEP 2023/10/05 0.39 Sideways Bullish 70.40 75.40 48.30 -2.56% -5.82% -5.04% -4.90% -3.41% -4.90% -13.99% -9.94% -11.08%
PARADEEP 2023/11/08 0.50 Sideways Neutral 63.10 75.40 48.30 -0.63% -0.32% -0.16% -1.19% -1.19% 3.96% 2.93% 9.27% 9.35%
PARADEEP 2023/11/06 0.60 Sideways Neutral 63.80 75.40 48.30 -0.63% -1.10% -1.72% -1.41% -1.25% 0.55% 2.82% 7.45% 4.31%
PARADEEP 2023/10/30 0.48 Sideways 200MA-Support 60.55 75.40 48.30 1.49% 4.87% 4.38% 5.78% 5.37% 4.05% 5.95% 7.27% 19.98%
PARADEEP 2023/10/20 0.58 Sideways Neutral 65.70 75.40 48.30 -3.96% -5.33% -10.27% -7.84% -7.84% -2.89% -4.11% -0.15% 5.48%
PARACABLES 2023/10/19 0.85 Sideways 50MA-Support 61.70 76.25 20.10 -3.48% -8.02% -12.16% -10.13% -8.27% 3.89% 3.81% 1.05% 0.81%
PARACABLES 2023/11/21 0.41 Sideways 50MA-Resist 62.45 76.25 20.10 -0.16% -1.12% -0.24% 4.72% 5.36% -0.32% 26.10% 47.48%
PARACABLES 2023/12/18 0.61 Weak Up Bullish 82.50 86.65 23.45 4.97% 1.33% 6.36% 11.64% 12.24% 3.21%
PARACABLES 2023/11/24 0.49 Sideways BearCross-50MA 62.30 76.25 20.10 4.98% 5.62% 3.77% 1.20% 1.04% 15.57% 32.42% 41.33%
PARACABLES 2023/11/23 0.45 Sideways BearCross-50MA 61.75 76.25 20.10 0.89% 5.91% 6.56% 4.70% 2.11% 11.09% 27.29% 46.48%
PARACABLES 2023/10/30 0.57 Sideways Neutral 56.60 76.25 20.10 -2.12% 2.74% 7.86% 13.25% 12.46% 11.84% 10.34% 11.40% 39.13%
PARACABLES 2023/11/02 0.41 Sideways Neutral 61.05 76.25 20.10 5.00% 4.26% 2.62% 7.70% 8.27% 1.72% 2.05% 1.97% 35.14%
PARACABLES 2023/12/04 1.04 Sideways 50MA-Support 62.95 76.25 20.10 -1.19% -1.11% 3.81% 8.98% 14.38% 31.06% 47.10%
PARACABLES 2023/12/19 0.19 Weak Up Bullish 86.60 86.65 24.60 -3.46% 1.33% 6.35% 6.93% 4.45% 3.23%
PARACABLES 2023/12/28 0.51 Weak Up Bullish 88.05 96.35 26.10 0.11% -0.62% -3.29% 1.53%
PARACABLES 2023/11/10 0.62 Sideways 50MA-Support 64.05 76.25 20.10 -1.17% 2.34% -0.86% -3.04% -3.51% 2.11% -2.89% 29.04% 41.22%
PARACABLES 2023/11/01 0.54 Sideways Neutral 58.15 76.25 20.10 4.99% 10.23% 9.46% 7.74% 13.07% 9.20% 6.19% 6.96% 35.17%
PARACABLES 2023/10/27 0.88 Sideways Neutral 56.60 76.25 20.10 0.00% -2.12% 2.74% 7.86% 13.25% 13.16% 9.19% 14.22% 33.57%
PARACABLES 2023/12/29 0.45 Weak Up Bullish 88.15 96.35 26.10 -0.74% -3.40% 1.42%
PARACABLES 2024/01/01 0.30 Weak Up Bullish 87.50 96.35 26.10 -2.69% 2.17%
PARACABLES 2023/10/10 0.52 Sideways Bullish 60.95 76.25 20.10 3.61% 2.30% 3.20% 0.16% 1.15% -11.07% -4.59% 5.09% 1.31%
PARACABLES 2023/11/20 0.74 Sideways 50MA-Resist 61.80 76.25 20.10 1.05% 0.89% -0.08% 0.81% 5.83% 0.65% 22.33% 41.99% 44.66%
PAR 2023/11/09 0.40 Sideways Bullish 214.60 228.40 128.35 4.78% 7.88% 5.82% 11.23% 10.21% 7.15% 2.94% 3.26% -0.30%
PAR 2023/10/27 0.36 Weak Up Bullish 203.50 228.40 128.35 6.09% 5.38% 3.73% 7.86% 6.63% 10.49% 13.86% 15.82% 8.33%
PAR 2023/11/20 0.72 Weak Up Bullish 231.70 241.00 128.35 -0.54% -1.77% -1.29% -0.76% 1.47% -7.53% -4.86% -6.58% -6.17%
PAR 2023/11/21 0.61 Weak Up Bullish 230.45 241.00 128.35 -1.24% -0.76% -0.22% 2.02% 2.26% -6.57% -3.84% -5.14%
PAR 2023/10/05 0.32 Weak Up Bullish 207.00 228.40 128.35 -0.99% -2.92% -2.32% 0.29% -0.36% -2.80% -1.69% 3.33% 11.93%
PAR 2023/10/17 0.15 Weak Up Bullish 203.80 228.40 128.35 -1.30% -1.28% 1.79% -3.29% -3.80% 3.58% 5.30% 13.69% 13.05%
PAR 2023/10/12 0.34 Weak Up Bullish 206.25 228.40 128.35 -2.21% -1.43% -1.19% -2.47% -2.45% -1.33% 5.21% 10.11% 13.99%
PAR 2023/11/17 0.92 Weak Up Bullish 236.50 241.00 128.35 -2.03% -2.56% -3.76% -3.30% -2.77% -6.60% -8.33% -10.91% -8.10%
PANSARI 2023/11/08 0.11 Sideways Neutral 80.25 152.00 63.50 3.93% 1.81% 0.00% 2.37% -1.93% 1.31% -1.37% 8.41% 4.67%
PANSARI 2023/11/01 0.00 Weak Down Neutral 75.95 152.00 63.50 -1.58% 0.40% 5.33% 6.39% 5.66% 3.62% 7.04% 13.36% 15.73%
PANSARI 2023/11/20 0.11 Sideways Bearish 79.20 152.00 63.50 0.82% 1.70% 2.65% 1.96% 1.01% 8.71% 9.85% 5.11% 14.33%
PANSARI 2023/10/23 0.10 Weak Down Neutral 78.10 152.00 63.50 -2.62% -2.69% -4.61% -6.02% -4.87% 3.46% 5.19% 3.39% 13.51%
PANSARI 2023/10/26 0.07 Weak Down Neutral 76.00 152.00 63.50 -1.97% -3.42% -2.24% -0.07% -1.64% 9.74% 0.92% 5.53% 10.72%
PANSARI 2023/10/20 0.16 Weak Down Neutral 79.45 152.00 63.50 -1.70% -4.28% -4.34% -6.23% -7.61% 0.69% 1.01% 2.33% 12.84%
PANSARI 2023/10/19 0.52 Weak Down Neutral 83.00 152.00 63.50 -4.28% -5.90% -8.37% -8.43% -10.24% -8.13% -1.57% -2.95% 3.73%
PANAMAPET 2023/10/12 0.37 Weak Down 50MA-Resist 306.40 425.00 268.00 1.65% 4.31% 6.80% 6.85% 5.55% 5.35% 2.86% 1.89% 1.68%
PANAMAPET 2023/10/19 0.46 Sideways Bullish 323.40 425.00 268.00 -1.78% -4.28% -5.26% -4.61% -0.19% -2.55% -6.14% -3.26% 7.64%
PANAMAPET 2023/11/16 0.70 Sideways 50MA-Resist 309.90 425.00 268.00 -1.27% -0.52% 0.32% 0.95% -0.86% -0.50% 8.89% 8.57% 9.21%
PANAMAPET 2023/11/20 0.65 Sideways 200MA-Support 308.30 425.00 268.00 0.84% 1.48% -0.34% 0.81% 1.05% 12.91% 9.11% 7.07% 9.88%
PANAMAPET 2023/10/11 0.35 Weak Down 50MA-Resist 305.40 425.00 268.00 0.33% 1.98% 4.65% 7.15% 7.20% 1.02% 3.81% 1.20% 1.77%
PANAMAPET 2023/10/25 0.47 Sideways 50MA-Resist 306.40 425.00 268.00 0.69% 5.35% 5.11% 5.43% 3.38% 1.31% 1.14% 1.68% 10.13%
PANAMAPET 2023/11/03 0.45 Sideways BearCross-50MA 315.15 425.00 268.00 1.68% 1.98% -1.51% -1.82% -3.68% -2.17% -1.14% 8.19% 6.76%
PANACEABIO 2023/10/18 0.13 Weak Up Bullish 166.05 181.00 107.00 0.03% -3.43% -11.17% -11.05% -10.84% -9.00% -5.81% -9.03% 2.95%
PANACEABIO 2023/10/09 0.22 Weak Up Bullish 169.30 181.00 107.00 1.36% 0.18% 1.57% 0.21% -0.15% -12.88% -10.57% -7.62% -11.22%
PANACEABIO 2023/11/16 0.39 Weak Down BearCross-50MA 154.75 181.00 107.00 -1.68% -0.71% -2.39% -2.88% 0.97% 3.88% 9.50% 6.66% 11.63%
PANACEABIO 2023/10/27 0.33 Sideways BullCross-50MA 153.30 181.00 107.00 1.79% -1.24% -2.19% -1.44% 0.78% 2.87% 0.23% 2.15% 8.90%
PANACEABIO 2023/11/02 0.17 Sideways 50MA-Resist 151.10 181.00 107.00 2.25% 4.73% 4.67% 5.39% 3.51% 0.69% 7.58% 11.28% 12.77%
PANACEABIO 2023/10/31 0.25 Sideways BearCross-50MA 151.40 181.00 107.00 -0.96% -0.20% 2.05% 4.52% 4.46% 3.07% -0.73% 12.91% 7.69%
PANACEABIO 2023/10/30 0.26 Sideways Bullish 156.05 181.00 107.00 -2.98% -3.91% -3.17% -0.99% 1.41% 0.70% -3.20% 3.01% 6.76%
PANACEABIO 2023/11/01 0.23 Sideways 50MA-Resist 149.95 181.00 107.00 0.77% 3.03% 5.54% 5.47% 6.20% 3.20% 4.20% 14.27% 11.54%
PANACEABIO 2023/10/16 0.09 Weak Up Bullish 169.05 181.00 107.00 -0.53% -1.77% -1.75% -5.15% -12.75% -10.44% -6.45% -10.00% -7.36%
PANACEABIO 2023/10/10 0.12 Weak Up Bullish 171.60 181.00 107.00 -1.17% 0.20% -1.14% -1.49% -2.01% -13.93% -12.62% -8.10% -8.95%
PANACEABIO 2023/10/19 0.11 Weak Up Bullish 166.10 181.00 107.00 -3.46% -11.20% -11.08% -10.87% -7.71% -6.98% -5.06% -9.51% 3.16%
PANACEABIO 2023/11/09 0.38 Sideways 50MA-Support 156.40 181.00 107.00 0.83% 0.48% -0.22% -1.05% -2.72% 3.93% 9.30% 6.52% 10.42%
PALREDTEC 2023/10/06 0.49 Weak Down 200MA-Resist 146.25 194.00 121.30 5.88% 4.75% 3.93% 3.52% 4.07% 7.04% 3.01% 4.72% 12.99%
PALREDTEC 2023/10/18 0.35 Sideways 50MA-Resist 149.30 194.00 121.30 0.37% 4.86% 1.81% 1.24% -3.05% 2.68% 4.09% 10.68% 3.32%
PALREDTEC 2023/10/27 1.03 Sideways 200MA-Resist 144.55 194.00 121.30 4.22% 5.98% 5.85% 6.05% 9.34% 4.50% 16.15% 7.09% 29.47%
PALREDTEC 2023/10/11 0.45 Weak Down 50MA-Resist 152.00 194.00 121.30 -0.39% 0.13% -2.37% -0.86% -1.78% -4.77% 0.86% -1.74% 3.52%
PALREDTEC 2023/10/17 0.36 Sideways 200MA-Support 150.70 194.00 121.30 -0.93% -0.56% 3.88% 0.86% 0.30% 1.53% 1.63% 11.41% 1.03%
PALREDTEC 2023/11/02 0.33 Sideways 50MA-Support 153.30 194.00 121.30 3.10% 2.61% 1.17% -0.10% 1.37% 12.26% 2.64% -1.11% 18.75%
PALREDTEC 2023/11/01 0.75 Sideways 50MA-Support 153.00 194.00 121.30 0.20% 3.30% 2.81% 1.37% 0.10% 7.39% 3.46% 0.39% 20.88%
PALREDTEC 2023/10/13 0.44 Sideways 50MA-Resist 152.20 194.00 121.30 -2.50% -0.99% -1.91% -1.54% 2.86% -1.02% 3.35% 7.95% 2.23%
PALASHSECU 2023/11/16 0.65 Weak Up Bullish 135.05 165.60 86.25 -5.00% -8.55% -6.85% -9.37% -6.37% -9.33% -8.40% -11.92% -12.66%
PALASHSECU 2023/11/02 0.26 Sideways 50MA-Support 111.25 152.80 86.25 1.53% -0.49% 1.30% 0.90% 15.01% 15.33% 12.90% 8.72% 10.56%
PALASHSECU 2023/10/10 0.37 Sideways 50MA-Support 106.70 152.80 86.25 2.44% 9.47% 9.42% 6.61% 6.28% -2.30% 3.56% 28.87% 18.51%
PALASHSECU 2023/10/19 0.16 Sideways Bearish 113.25 152.80 86.25 0.84% -5.17% -7.95% -8.83% -7.11% -0.26% 21.41% 8.08% 6.84%
PALASHSECU 2023/11/21 0.18 Weak Up Bullish 125.80 165.60 86.25 -2.70% 0.52% -0.16% -2.70% -2.11% -3.86% -3.02% -5.80%
PALASHSECU 2023/11/17 0.35 Weak Up Bullish 128.30 165.60 86.25 -3.74% -1.95% -4.60% -1.44% -2.10% -6.35% -4.87% -9.43% -8.18%
PALASHSECU 2023/10/09 0.53 Sideways 50MA-Support 108.30 152.80 86.25 -1.48% 0.92% 7.85% 7.80% 5.03% -0.83% 5.82% 18.14% 13.02%
PAKKA 2023/11/09 0.19 Weak Up Bullish 247.40 316.40 117.40 0.32% -0.49% -1.60% -3.07% -6.16% 3.01% 2.32% -3.84% -7.46%
PAKKA 2023/11/13 0.16 Sideways Bullish 246.20 316.40 117.40 -1.12% -2.60% -5.71% -5.08% -4.87% -0.32% 0.69% -1.30% -10.28%
PAKKA 2023/12/22 0.36 Sideways Neutral 232.60 316.40 117.40 -1.57% -3.70% -5.03% -5.91% 2.62%
PAKKA 2023/11/30 0.75 Strong Down 50MA-Resist 241.20 316.40 117.40 0.66% 4.95% 3.42% 2.78% 2.16% 1.24% -4.21% 0.66%
PAKKA 2023/12/13 0.44 Sideways Neutral 237.90 316.40 117.40 2.65% 2.14% 1.45% 1.30% -3.78% -7.15%
PAKKA 2023/12/08 0.49 Weak Down 50MA-Resist 241.85 316.40 117.40 0.85% -1.14% -1.63% 0.97% 0.48% -3.82% -1.30%
PAKKA 2023/12/01 0.48 Weak Down BearCross-50MA 242.80 316.40 117.40 4.26% 2.74% 2.10% 1.48% -0.39% 0.08% -4.20% -0.89%
PAKKA 2023/11/07 0.22 Weak Up Bullish 243.65 316.40 117.40 2.81% 1.54% 1.87% 1.05% -0.08% -5.25% -1.01% 0.10% -5.17%
PAKKA 2023/11/22 0.35 Strong Down Neutral 230.85 316.40 117.40 5.11% 10.40% 9.98% 6.30% 4.48% 6.74% 5.78% -0.82%
PAKKA 2023/11/10 0.18 Sideways Bullish 248.20 316.40 117.40 -0.81% -1.91% -3.38% -6.47% -5.84% 2.30% 0.50% -1.61% -9.75%
PAKKA 2023/12/19 0.46 Sideways Neutral 241.00 316.40 117.40 -5.02% -4.13% -3.49% -5.00% -7.05% -0.15%
PAKKA 2023/12/11 0.48 Sideways 50MA-Resist 243.90 316.40 117.40 -1.97% -2.46% 0.12% -0.37% -1.05% -6.13% -0.45%
PAKKA 2023/10/26 0.65 Strong Up Bullish 254.05 316.40 117.40 5.67% 3.54% 0.96% -0.77% -2.09% -2.62% -8.62% -3.40% -4.00%
PAKKA 2023/10/30 0.25 Strong Up Bullish 263.05 316.40 117.40 -2.49% -4.16% -5.44% -5.91% -7.62% -6.41% -10.97% -7.70% -9.56%
PAISALO 2023/12/18 0.49 Weak Up Bullish 98.05 103.50 47.70 -1.94% -4.84% -2.96% -2.29% -4.08% -5.10%
PAISALO 2023/10/19 0.93 Sideways Bullish 77.90 89.00 47.70 -3.08% -2.95% -3.47% -3.02% -0.90% 1.28% -2.70% 3.92% 16.75%
PAISALO 2023/11/02 0.30 Sideways Bullish 75.70 89.00 47.70 4.23% 3.17% 2.25% 0.86% 1.19% 5.81% 9.38% 16.38% 29.52%
PAISALO 2023/10/05 0.57 Sideways 50MA-Support 63.35 89.00 47.70 9.39% 5.13% 7.34% 7.58% 8.29% 22.97% 21.86% 22.18% 29.44%
PAISALO 2023/11/10 0.32 Sideways Bullish 75.80 89.00 47.70 2.24% 6.60% 8.44% 5.67% 8.18% 10.03% 19.99% 27.90% 22.63%
PAISALO 2023/10/20 0.52 Sideways Bullish 75.50 89.00 47.70 0.13% -0.40% 0.07% 2.25% 0.40% 3.44% 2.65% 9.93% 16.69%
PAISALO 2023/10/30 0.41 Weak Up Bullish 75.80 89.00 47.70 1.19% -2.37% -0.13% 4.09% 3.03% 2.24% 9.70% 8.58% 28.69%
PAGEIND 2023/11/03 0.47 Strong Down Neutral 37420.00 47889.95 34952.65 0.22% -0.47% 1.23% 0.71% 2.51% 0.28% 0.62% 0.04% 0.90%
PAGEIND 2023/10/12 0.31 Strong Down 50MA-Resist 39512.25 47889.95 34952.65 -0.55% -1.50% -0.47% -2.27% -2.05% -4.98% -5.30% -6.37% -4.70%
PAGEIND 2023/11/20 0.47 Strong Down Neutral 37525.45 47889.95 34952.65 0.48% 0.66% 0.46% -0.06% 0.34% -1.80% -0.23% -0.79% 3.40%
PAGEIND 2023/10/27 0.53 Strong Down Neutral 37545.35 47889.95 34952.65 0.03% 0.72% -0.34% 0.11% -0.33% 2.17% -0.05% -0.76% -0.28%
PAGEIND 2023/10/05 0.45 Strong Down 50MA-Resist 39056.65 47889.95 34952.65 0.91% 1.04% 0.71% 1.17% 1.17% -0.91% -3.87% -4.64% -3.92%
PAGEIND 2023/10/06 0.45 Strong Down BullCross-200MA 39413.85 47889.95 34952.65 0.13% -0.20% 0.25% 0.25% -0.30% -4.42% -4.71% -3.89% -4.34%
PAGEIND 2023/11/17 0.51 Strong Down Neutral 37495.60 47889.95 34952.65 0.08% 0.56% 0.74% 0.54% 0.02% -0.02% -0.54% -1.29% 4.52%
PAGEIND 2023/11/16 0.67 Strong Down Neutral 37442.40 47889.95 34952.65 0.14% 0.22% 0.70% 0.88% 0.68% 0.93% -0.29% 0.84% 3.55%
OSWALSEEDS 2023/11/13 0.34 Sideways BearCross-200MA 66.85 85.07 40.00 -3.81% -4.79% -6.06% -6.73% -7.03% -8.83% -8.15% -6.28% -11.82%
OSWALSEEDS 2023/10/27 0.19 Sideways BullCross-50MA 65.95 85.07 40.00 -0.83% 2.65% 1.06% -0.23% -0.53% 4.78% -5.46% -7.43% -3.18%
OSWALSEEDS 2023/10/19 0.25 Sideways 50MA-Support 67.15 85.07 40.00 -0.07% -3.72% -3.87% -5.96% -1.79% -2.31% 2.90% -7.52% -9.68%
OSWALSEEDS 2023/10/18 0.90 Sideways 50MA-Support 67.10 85.07 40.00 0.07% 0.00% -3.65% -3.80% -5.89% -1.94% 0.60% -7.38% -9.02%
OSWALSEEDS 2023/11/20 0.41 Sideways Bearish 62.35 85.07 40.00 -0.32% -0.40% -2.09% 1.60% -1.76% -2.73% 2.41% -2.25% -9.62%
OSWALSEEDS 2023/10/20 0.16 Sideways 200MA-Support 67.10 85.07 40.00 -3.65% -3.80% -5.89% -1.71% -2.53% -1.56% -0.37% -9.02% -8.49%
OSWALSEEDS 2023/11/02 0.14 Sideways BearCross-200MA 65.80 85.07 40.00 -0.30% 0.38% -0.08% -0.76% 2.58% -4.56% -3.72% -6.69% -2.81%
OSWALSEEDS 2023/10/06 0.22 Sideways Bearish 68.15 85.07 40.00 -1.91% 3.23% 4.11% 4.92% 5.94% -1.54% -4.04% -4.18% -8.80%
OSWALGREEN 2023/10/12 0.47 Sideways Bullish 27.15 33.50 16.80 0.37% 5.71% 6.08% 3.31% 3.68% -6.45% -3.50% -4.97% -7.55%
OSWALGREEN 2023/10/26 0.41 Sideways Neutral 24.90 33.50 16.80 2.01% 1.00% 1.20% 0.80% 5.22% 3.01% 3.41% 0.00% 5.42%
OSWALGREEN 2023/10/20 0.49 Sideways Bullish 27.35 33.50 16.80 -5.30% -8.96% -8.96% -7.13% -8.04% -4.57% -5.67% -5.85% -5.30%
OSWALGREEN 2023/10/31 0.12 Sideways 50MA-Resist 25.20 33.50 16.80 -0.40% 3.97% 3.97% 3.57% 2.38% 2.38% 0.00% -0.79% 4.17%
OSWALGREEN 2023/11/08 0.43 Sideways 50MA-Support 25.80 33.50 16.80 -0.58% -1.16% 0.00% 0.00% 0.19% -0.19% -3.29% 2.71% -2.13%
OSWALGREEN 2023/11/09 0.44 Sideways BearCross-50MA 25.65 33.50 16.80 -0.58% 0.58% 0.58% 0.78% 0.39% -0.19% -2.53% 3.70% 0.58%
OSWALGREEN 2023/11/13 0.33 Sideways 50MA-Support 25.80 33.50 16.80 0.00% 0.19% -0.19% -0.78% -1.55% -3.49% 0.39% 2.13% 3.10%
OSWALGREEN 2023/10/27 0.28 Sideways 50MA-Resist 25.40 33.50 16.80 -0.98% -0.79% -1.18% 3.15% 3.15% 0.39% 0.79% -1.77% 4.33%
OSWALGREEN 2023/10/19 0.58 Sideways Bullish 28.15 33.50 16.80 -2.84% -7.99% -11.55% -11.55% -9.77% -6.93% -9.41% -10.48% -9.77%
OSWALAGRO 2023/10/06 0.19 Sideways Bearish 35.00 51.65 23.50 -3.71% -3.00% 2.43% 1.71% 1.29% -2.86% -5.00% -4.71% -5.71%
OSWALAGRO 2023/10/27 0.29 Sideways BearCross-50MA 31.95 51.65 23.50 4.07% 4.38% 3.44% 4.07% 5.63% 1.72% 3.44% 5.01% 6.26%
OSWALAGRO 2023/10/25 0.44 Sideways 50MA-Resist 31.05 51.65 23.50 2.42% 2.90% 7.09% 7.41% 6.44% 7.41% 9.66% 8.70% 7.41%
OSWALAGRO 2023/11/06 0.31 Sideways Bullish 33.70 51.65 23.50 -0.59% -1.04% -2.97% -3.56% -0.59% -2.08% -0.30% -1.04% -2.52%
OSWALAGRO 2023/11/20 0.33 Sideways 50MA-Support 33.05 51.65 23.50 -0.15% -0.61% 6.20% 5.45% 2.12% 0.15% 2.72% 0.76% 8.93%
OSWALAGRO 2023/10/18 0.27 Sideways Bearish 34.75 51.65 23.50 1.29% -2.16% -10.50% -10.65% -8.49% -4.32% -5.90% -5.04% -2.88%
OSWALAGRO 2023/11/08 0.26 Sideways Bullish 33.35 51.65 23.50 -1.95% -2.55% 0.45% 2.70% 2.10% 5.25% 1.35% 1.80% 0.60%
OSWALAGRO 2023/10/19 0.23 Sideways Bearish 35.20 51.65 23.50 -3.41% -11.65% -11.79% -9.66% -9.23% -4.12% -7.67% -6.68% -5.97%
OSIAHYPER 2023/12/18 0.61 Sideways Neutral 49.95 60.00 19.90 0.10% -1.80% -2.70% -5.41% -2.00% 4.80%
OSIAHYPER 2023/11/16 0.58 Sideways Bullish 55.90 58.50 19.90 -1.88% -1.79% -1.79% 0.27% 0.45% -3.85% -5.99% -10.55% -11.36%
OSIAHYPER 2023/12/19 0.51 Sideways Neutral 50.00 60.00 19.90 -1.90% -2.80% -5.50% -2.10% -3.90% 3.50%
OSIAHYPER 2023/11/15 0.70 Sideways Bullish 55.40 58.50 19.90 0.90% -0.99% -0.90% -0.90% 1.17% -3.97% 3.25% -9.84% -10.02%
OSIAHYPER 2023/11/17 0.48 Sideways Bullish 54.85 58.50 19.90 0.09% 0.09% 2.19% 2.37% -0.27% -0.36% -5.93% -10.57% -4.56%
OSIAHYPER 2023/10/26 0.13 Sideways Bullish 50.00 58.50 19.90 5.00% 10.10% 6.10% 1.00% 5.30% 4.60% 9.70% 9.80% 3.20%
OSIAHYPER 2023/11/13 0.79 Sideways Bullish 55.25 58.50 19.90 0.27% 1.18% -0.72% -0.63% -0.63% -0.63% -4.16% -9.50% -9.77%
OSIAHYPER 2023/11/02 0.70 Sideways Bullish 52.65 58.50 19.90 0.00% 0.38% 5.32% 1.71% -0.66% 4.18% 3.89% 0.57% -5.13%
OSIAHYPER 2023/12/06 0.67 Sideways 50MA-Support 52.95 58.50 19.90 8.03% -0.76% -2.55% -4.25% -4.44% -7.37% -5.85%
OSIAHYPER 2023/10/05 0.12 Sideways Bullish 48.35 50.95 19.90 1.14% -1.65% 0.52% 1.34% 1.14% 13.34% 8.58% 14.68% 13.55%
OSIAHYPER 2023/12/04 0.69 Sideways Bullish 54.65 58.50 19.90 -3.66% -3.11% 4.67% -3.84% -5.58% -8.60% -10.43%
OSIAHYPER 2023/11/20 0.45 Sideways Bullish 54.90 58.50 19.90 0.00% 2.09% 2.28% -0.36% 3.19% -4.10% -7.65% -11.48% -5.74%
OSIAHYPER 2023/12/14 0.88 Sideways Neutral 49.30 60.00 19.90 1.42% 1.32% 1.42% -0.51% -1.42% 1.12%
OSIAHYPER 2023/12/21 0.06 Sideways Neutral 48.60 60.00 19.90 -2.78% 0.72% -1.13% 2.57% 2.57%
ORTINLAB 2023/10/13 0.67 Sideways 200MA-Resist 20.50 30.35 16.20 -1.22% 3.66% 0.24% 2.20% -1.22% -11.95% -14.39% -5.85% -1.22%
ORTINLAB 2023/10/16 0.52 Sideways Bearish 20.25 30.35 16.20 4.94% 1.48% 3.46% 0.00% -4.69% -14.07% -13.83% -4.44% 2.72%
ORISSAMINE 2023/11/02 0.17 Strong Up Bullish 6526.55 7688.00 2295.00 2.33% 1.47% 1.07% 2.19% 2.09% 5.87% 5.88% 9.10% 15.05%
ORISSAMINE 2023/12/07 0.28 Strong Up Bullish 7108.00 7700.00 2295.00 -1.66% 1.35% -0.13% 5.76% 5.84% 1.46% -0.20%
ORISSAMINE 2023/12/28 0.34 Strong Up Bullish 7148.15 8344.00 2295.00 -0.76% 2.25% 2.28% 1.90%
ORISSAMINE 2023/11/20 0.37 Strong Down Bullish 6785.20 7688.00 2295.00 1.26% 4.28% 3.42% 1.84% 12.32% 5.83% 4.62% 6.28% 7.35%
ORISSAMINE 2023/11/01 0.27 Strong Up Bullish 6542.40 7688.00 2295.00 -0.24% 2.08% 1.22% 0.82% 1.95% 6.61% 7.26% 9.75% 14.77%
ORISSAMINE 2023/10/13 0.83 Strong Up Bullish 6564.70 6844.00 2295.00 0.40% 2.74% 3.29% 12.67% 12.59% 0.07% 0.88% 6.25% 11.58%
ORISSAMINE 2023/12/22 0.34 Strong Up Bullish 7243.20 8344.00 2295.00 0.46% -1.06% -1.31% -2.06% 0.91%
ORISSAMINE 2023/10/30 0.54 Strong Up Bullish 6569.10 7688.00 2295.00 0.65% -0.41% -0.65% 1.67% 0.81% 5.37% 4.59% 6.66% 14.44%
ORISSAMINE 2023/12/05 0.45 Strong Up Bullish 7180.50 7700.00 2295.00 -0.84% -1.01% -2.65% 0.33% -1.14% 3.97% -0.20%
ORISSAMINE 2023/12/26 0.29 Strong Up Bullish 7276.25 8344.00 2295.00 -1.51% -1.76% -2.51% 0.45% 0.48%
ORISSAMINE 2023/10/06 0.89 Strong Up Bullish 5846.20 5887.00 2295.00 2.94% 11.12% 13.08% 13.55% 12.29% 26.43% 12.37% 14.09% 17.53%
ORISSAMINE 2023/11/21 0.32 Weak Down Bullish 6870.90 7688.00 2295.00 2.98% 2.13% 0.57% 10.92% 6.61% 3.63% 9.41% 5.42%
ORISSAMINE 2023/12/04 0.61 Strong Up Bullish 7110.60 7700.00 2295.00 0.98% 0.14% -0.04% -1.70% 1.31% 5.60% 2.33%
ORISSAMINE 2023/10/31 0.43 Strong Up Bullish 6611.60 7688.00 2295.00 -1.05% -1.29% 1.01% 0.16% -0.23% 6.35% 7.02% 7.55% 13.79%
ORIENTPPR 2023/10/27 0.52 Sideways Neutral 46.00 59.80 34.35 -0.65% 0.22% -1.41% -0.43% 1.20% -5.11% -6.96% -11.96% -5.98%
ORIENTPPR 2023/11/02 0.28 Sideways Neutral 45.80 59.80 34.35 1.64% 1.64% 2.18% -5.79% -7.75% -6.00% -8.73% -6.33% -4.80%
ORIENTPPR 2023/10/30 0.35 Sideways Neutral 45.70 59.80 34.35 0.88% -0.77% 0.22% 1.86% 1.86% -5.25% -6.02% -11.49% -5.58%
ORIENTPPR 2023/10/17 0.84 Sideways 50MA-Support 51.20 59.80 34.35 -2.15% -0.39% -1.76% -11.72% -12.89% -11.43% -15.72% -16.41% -21.00%
ORIENTPPR 2023/11/15 0.44 Sideways 200MA-Resist 43.45 59.80 34.35 -0.58% -0.92% -1.50% -1.15% -2.30% -6.79% -1.27% 0.35% -0.46%
ORIENTPPR 2023/11/16 0.41 Sideways 200MA-Resist 43.20 59.80 34.35 -0.35% -0.93% -0.58% -1.74% -2.08% -6.37% -1.74% 1.74% -0.23%
ORIENTHOT 2023/10/18 0.30 Sideways Bullish 98.60 111.95 63.00 2.33% 0.56% -1.72% 5.38% 2.99% 0.25% 2.43% 4.82% 22.31%
ORIENTHOT 2023/10/17 0.61 Sideways Bullish 101.05 111.95 63.00 -2.42% -0.15% -1.88% -4.11% 2.82% -5.79% 0.54% 2.42% 13.76%
ORIENTHOT 2023/11/21 0.46 Sideways Bullish 103.35 111.95 63.00 -1.60% -1.60% -3.05% -3.43% -2.90% 17.90% 12.48% 18.14%
ORIENTHOT 2023/10/20 0.13 Sideways Bullish 99.15 111.95 63.00 -2.27% 4.79% 2.42% -2.77% -7.16% 0.76% 4.84% 2.57% 22.89%
ORIENTHOT 2023/11/13 0.40 Sideways Bullish 103.95 111.95 63.00 1.39% 3.80% 1.73% -0.43% -0.58% -3.46% 17.22% 18.47% 17.75%
ORIENTHOT 2023/10/13 0.82 Sideways Bullish 104.65 111.95 63.00 -1.29% -3.44% -5.78% -3.58% -5.26% -12.04% -4.54% 3.11% -4.11%
ORIENTHOT 2023/10/19 0.27 Sideways Bullish 100.90 111.95 63.00 -1.73% -3.96% 2.97% 0.64% -4.46% -2.38% 2.23% 0.79% 14.82%
ORIENTHOT 2023/11/03 0.26 Weak Up Bullish 98.50 111.95 63.00 1.42% 4.21% 3.15% 2.54% 4.72% 5.08% 1.32% 24.47% 29.39%
ORIENTHOT 2023/10/12 1.31 Sideways Bullish 109.80 111.95 63.00 -4.69% -5.92% -7.97% -10.20% -8.11% -12.20% -10.29% -4.01% -9.11%
ORIENTHOT 2023/11/01 0.33 Weak Up Bullish 95.20 111.95 63.00 3.83% 3.47% 4.94% 7.83% 6.72% 13.34% 6.83% 21.69% 29.36%
ORIENTHOT 2023/11/08 0.37 Sideways Bullish 101.60 111.95 63.00 -0.59% 1.53% 2.31% 3.74% 6.20% 0.10% 13.14% 16.98% 20.18%
ORIENTELEC 2023/11/01 0.37 Sideways Bearish 214.20 291.00 207.70 1.28% 3.27% 2.31% 1.91% 1.35% 0.84% 1.10% 2.61% 1.24%
ORIENTELEC 2023/10/05 0.45 Weak Down Bearish 224.20 291.00 214.45 0.04% -1.94% -0.49% -0.69% -0.09% 0.22% -3.28% -2.63% -2.88%
ORIENTELEC 2023/10/10 0.18 Weak Down Bearish 223.10 291.00 214.45 -0.20% 0.40% 0.83% 2.26% 2.20% -3.97% -3.99% -2.40% -2.94%
ORIENTELEC 2023/10/19 0.35 Sideways Bearish 224.70 291.00 214.45 -1.51% -3.07% -4.65% -5.43% -3.49% -1.56% -3.09% -3.32% -2.18%
ORIENTELEC 2023/10/20 0.33 Sideways Bearish 221.30 291.00 214.45 -1.58% -3.19% -3.98% -2.01% -2.06% -0.97% -1.60% -2.15% -1.06%
ORIENTELEC 2023/10/11 0.18 Weak Down Bearish 222.65 291.00 214.45 0.61% 1.03% 2.47% 2.40% -0.61% -4.56% -2.56% -2.20% -3.53%
ORIENTELEC 2023/11/10 0.37 Sideways Bearish 217.75 291.00 207.70 0.00% -0.41% -0.80% 1.17% 0.00% -0.41% 0.94% 0.07% 5.56%
ORIENTELEC 2023/11/13 0.26 Sideways Bearish 217.75 291.00 207.70 -0.41% -0.80% 1.17% 0.00% 0.07% -0.71% 0.55% -0.41% 3.44%
ORIENTELEC 2023/10/27 0.36 Sideways Bearish 216.85 291.00 207.70 -0.05% 0.35% -1.22% 0.05% 2.01% 0.42% 0.42% -0.14% -0.53%
ORIENTCER 2023/12/13 0.67 Sideways Bullish 55.90 64.00 30.60 0.54% -1.43% -2.59% -1.97% -6.80% -7.16%
ORIENTCER 2023/11/22 0.54 Weak Up Bullish 55.45 64.00 30.60 3.52% 2.61% 5.05% 4.33% 1.53% -1.26% 1.35% -4.42%
ORIENTCER 2023/10/06 0.25 Sideways Unknown 36.80 39.95 30.60 -3.94% -1.09% 3.80% 8.97% 14.40% 26.22% 17.26% 38.59% 55.98%
ORIENTCER 2023/12/04 0.28 Sideways Bullish 57.45 64.00 30.60 -2.18% -1.39% -4.70% -7.14% -2.79% -5.22% -7.75%
ORIENTCER 2023/10/25 1.11 Sideways Bullish 42.90 49.95 30.60 -3.73% 0.23% 0.58% -0.58% -2.45% 18.88% 45.57% 35.78% 24.36%
ORIENTCER 2023/11/10 0.51 Sideways Bullish 50.10 52.40 30.60 16.57% 23.85% 24.65% 18.76% 15.97% 16.27% 12.18% 12.18% 5.09%
ORIENTCER 2023/12/22 0.66 Sideways Bullish 53.35 64.00 30.60 -0.66% -1.31% -2.72% -4.31% -2.62%
ORIENTCER 2023/12/26 0.35 Sideways Bullish 53.00 64.00 30.60 -0.66% -2.08% -3.68% -1.98% 2.83%
ORIENTCER 2023/11/24 0.37 Weak Up Bullish 56.90 64.00 30.60 2.37% 1.67% -1.05% -0.53% 0.97% -1.85% -4.31% -8.79%
ORIENTCER 2023/12/05 0.25 Sideways Bullish 56.20 64.00 30.60 0.80% -2.58% -5.07% -0.62% -0.53% -2.49% -6.32%
ORIENTCER 2023/10/30 0.51 Sideways Bullish 43.15 49.95 30.60 -1.16% -3.01% -1.27% 2.20% 12.40% 35.34% 33.02% 31.17% 29.55%
ORIENTCER 2023/10/31 0.32 Sideways Bullish 42.65 49.95 30.60 -1.88% -0.12% 3.40% 13.72% 12.31% 45.49% 30.01% 34.70% 31.77%
ORIENTCER 2023/11/23 0.42 Weak Up Bullish 57.40 64.00 30.60 -0.87% 1.48% 0.78% -1.92% -1.39% -7.06% -4.01% -8.28%
ORIENTCER 2023/12/01 0.33 Sideways Bullish 56.60 64.00 30.60 1.50% -0.71% 0.09% -3.27% -5.74% -2.65% -5.74% -4.33%
ORIENTCER 2023/12/14 0.43 Sideways Bullish 56.20 64.00 30.60 -1.96% -3.11% -2.49% -7.30% -5.07% -9.16%
ORIENTCER 2023/11/20 0.63 Weak Up Bullish 58.10 64.00 30.60 -1.20% -4.56% -1.20% -2.07% 0.26% -3.27% -3.79% -8.18% -6.80%
ORIENTCER 2023/10/27 0.58 Sideways Bullish 43.00 49.95 30.60 0.35% -0.81% -2.67% -0.93% 2.56% 16.51% 35.12% 30.93% 30.00%
ORIENTCEM 2023/12/19 0.39 Weak Up Bullish 246.00 262.90 104.60 -3.98% -1.48% -1.71% 1.89% 1.81% 11.79%
ORIENTCEM 2023/12/22 0.17 Weak Up Bullish 241.80 262.90 104.60 3.66% 3.58% 2.77% 3.85% 8.56%
ORIENTCEM 2023/12/05 0.73 Strong Up Bullish 253.85 262.90 104.60 -2.78% -3.64% -4.96% -4.83% -6.07% -3.09% -1.34%
ORIENTCEM 2023/11/13 0.32 Weak Up Bullish 217.15 218.30 104.60 3.94% 0.62% 2.49% 7.32% 7.32% 17.25% 13.65% 16.56% 14.44%
ORIENTCEM 2023/10/31 0.28 Weak Up Bullish 197.85 216.50 104.60 -1.19% -1.87% 3.51% 5.05% 4.07% 14.08% 16.40% 29.42% 25.17%
ORIENTCEM 2023/12/07 0.29 Strong Up Bullish 244.60 262.90 104.60 -1.37% -1.23% -2.51% -1.68% 1.25% -0.92% 2.66%
ORIENTCEM 2023/11/10 0.47 Weak Up Bullish 213.30 217.80 104.60 1.80% 5.81% 2.44% 4.34% 9.26% 16.24% 19.01% 16.10% 17.42%
ORIENTCEM 2023/10/16 0.67 Weak Down Bullish 188.95 206.00 104.60 0.08% 8.10% 8.31% 6.85% 2.59% 4.71% 8.97% 17.78% 37.63%
ORIENTCEM 2023/11/02 0.21 Weak Up Bullish 194.15 216.50 104.60 5.49% 7.06% 6.05% 8.01% 9.92% 14.63% 17.74% 27.12% 30.39%
ORIENTCEM 2023/10/30 0.47 Weak Up Bullish 199.45 216.50 104.60 -0.80% -1.98% -2.66% 2.68% 4.21% 8.87% 16.85% 23.77% 20.58%
ORIENTCEM 2023/11/23 0.64 Weak Up Bullish 231.10 238.40 104.60 -1.08% 7.29% 10.17% 12.53% 6.82% 4.39% 9.52% 8.37%
ORIENTCEM 2023/10/26 0.58 Weak Up Bullish 195.35 216.50 104.60 1.20% 2.10% 1.28% 0.08% -0.61% 9.24% 13.92% 30.33% 23.68%
ORIENTCEM 2023/11/01 0.25 Weak Up Bullish 195.50 216.50 104.60 -0.69% 4.76% 6.32% 5.32% 7.26% 11.76% 18.21% 29.85% 29.46%
ORIENTCEM 2023/10/27 0.55 Weak Up Bullish 197.70 216.50 104.60 0.89% 0.08% -1.11% -1.80% 3.59% 7.89% 17.88% 31.54% 20.61%
ORIENTCEM 2023/11/24 0.45 Weak Up Bullish 228.60 238.40 104.60 8.46% 11.37% 13.76% 7.98% 12.01% 5.69% 10.74% 8.71%
ORIENTCEM 2023/12/06 0.37 Strong Up Bullish 246.80 262.90 104.60 -0.89% -2.25% -2.11% -3.38% -2.55% -4.29% 0.69%
ORIENTBELL 2023/11/08 0.56 Strong Down Bearish 414.20 639.00 409.60 -1.58% -1.64% -1.61% -0.18% -0.93% -2.20% -3.81% -3.02% -3.37%
ORIENTBELL 2023/11/10 0.50 Strong Down Bearish 407.40 639.00 404.70 0.04% 1.49% 0.72% 0.93% -0.39% 0.20% -1.84% -0.77% -2.38%
ORICONENT 2023/12/22 0.61 Sideways 50MA-Resist 31.00 35.95 15.15 5.81% 11.45% 7.42% 7.90% 28.39%
ORICONENT 2023/11/29 0.32 Sideways Bullish 32.00 35.95 15.15 0.47% -0.63% -1.41% -2.19% -1.41% -6.25% -4.69% 24.37%
ORICONENT 2023/10/31 0.16 Sideways Bullish 29.85 34.60 15.15 5.53% 4.69% 4.69% 12.90% 14.24% 14.57% 8.38% 5.70% -1.51%
ORICONENT 2023/11/21 0.50 Sideways Bullish 32.95 35.95 15.15 -1.82% -1.37% -1.37% -1.97% -2.88% -4.25% -8.95% -5.92%
ORICONENT 2023/12/06 0.36 Sideways Bullish 31.55 35.95 15.15 0.00% -2.38% -3.01% -3.65% -4.91% -3.33% 5.55%
ORICONENT 2023/10/26 0.47 Sideways Bullish 28.80 34.60 15.15 1.22% 5.38% 3.65% 9.38% 8.51% 15.80% 15.10% 11.11% 6.25%
ORICONENT 2023/10/25 0.56 Sideways Bullish 28.80 34.60 15.15 0.00% 1.22% 5.38% 3.65% 9.38% 15.97% 15.45% 12.15% 6.94%
ORICONENT 2023/10/27 0.23 Sideways Bullish 29.15 34.60 15.15 4.12% 2.40% 8.06% 7.20% 7.20% 8.06% 10.81% 10.29% 4.29%
ORICONENT 2023/11/20 0.64 Sideways Bullish 32.30 35.95 15.15 2.01% 0.15% 0.62% 0.62% 0.00% -3.10% -5.88% -4.49% 22.29%
ORICONENT 2023/10/23 0.74 Sideways Bullish 29.10 34.60 15.15 -1.03% -1.03% 0.17% 4.30% 2.58% 17.18% 17.53% 11.68% 8.42%
ORICONENT 2023/11/23 0.35 Sideways Bullish 32.50 35.95 15.15 0.00% -0.62% -1.54% -1.08% -2.15% -5.23% -5.23% 6.31%
ORCHPHARMA 2023/11/10 1.10 Weak Down Bullish 533.85 634.80 332.75 2.13% 0.74% 0.42% -1.84% 1.20% 5.67% 8.20% 21.24% 33.24%
ORCHPHARMA 2023/10/27 0.14 Strong Down 200MA-Support 466.90 634.80 332.75 -0.65% 0.59% 5.70% 4.90% 5.32% 14.34% 15.71% 21.79% 39.25%
ORCHPHARMA 2023/10/11 0.35 Weak Down Neutral 501.95 634.80 332.75 -2.87% -4.32% -3.41% -3.48% -4.84% -10.73% -2.42% 8.62% 15.09%
ORCHPHARMA 2023/12/27 0.33 Strong Up Bullish 711.30 749.50 332.75 1.69% 0.17% 2.50% 2.87% 3.56%
ORCHPHARMA 2023/10/17 0.30 Strong Down Neutral 484.50 634.80 332.75 -1.41% -2.07% -2.59% -7.01% -7.01% 1.86% 11.97% 11.51% 21.67%
ORCHPHARMA 2023/10/31 0.20 Strong Down Neutral 469.65 634.80 332.75 5.08% 4.29% 4.71% 6.74% 14.44% 14.51% 25.56% 23.30% 37.82%
ORCHPHARMA 2023/10/20 0.20 Weak Down Neutral 471.95 634.80 332.75 -4.53% -4.53% -5.05% -1.07% -1.72% 6.22% 15.52% 22.80% 19.06%
ORCHPHARMA 2023/10/19 0.24 Weak Down Neutral 474.45 634.80 332.75 -0.53% -5.04% -5.04% -5.55% -1.59% 3.65% 12.52% 24.29% 21.75%
ORCHPHARMA 2023/11/15 0.78 Sideways Bullish 537.80 634.80 332.75 -0.32% -2.56% 0.46% 4.95% 9.65% 5.74% 5.26% 36.61% 32.48%
ORBTEXP 2023/11/09 0.09 Strong Up Bullish 204.55 229.40 114.05 -4.72% -1.10% -1.83% -3.69% -2.66% -3.72% -10.88% -11.90% -13.27%
ORBTEXP 2023/10/17 1.09 Sideways 50MA-Support 175.25 199.60 114.05 -1.03% -0.83% -4.34% -8.02% -11.27% 22.23% 16.55% 15.46% 6.56%
ORBTEXP 2023/11/06 0.37 Strong Up Bullish 207.90 229.40 114.05 -0.12% -1.76% -1.61% -6.25% -2.69% -4.62% -7.89% -17.17% -15.37%
ORBTEXP 2023/11/07 0.30 Strong Up Bullish 207.65 229.40 114.05 -1.64% -1.49% -6.14% -2.58% -3.30% -3.97% -8.04% -11.99% -14.78%
ORBTEXP 2023/10/13 1.21 Sideways Bullish 181.50 199.60 114.05 -3.50% -3.44% -4.44% -4.24% -7.63% -6.45% 14.55% 8.54% 5.51%
ORBTEXP 2023/11/16 0.09 Weak Up Bullish 197.00 229.40 114.05 1.07% 2.72% 0.66% 1.22% -0.61% -5.20% -12.59% -8.02% -8.81%
ORBTEXP 2023/10/23 0.52 Sideways BearCross-50MA 161.20 199.60 114.05 -3.54% -5.27% -2.08% 5.33% 19.94% 28.82% 24.57% 22.18% 7.82%
ORBTEXP 2023/10/19 0.61 Sideways 50MA-Support 173.80 199.60 114.05 -3.54% -7.25% -10.53% -12.14% -9.18% 19.48% 12.14% 14.73% 5.90%
OPTIEMUS 2023/11/10 0.68 Weak Up BullCross-50MA 317.65 381.45 160.30 -4.19% -1.21% -2.12% -2.52% 1.65% -1.64% 6.47% 6.85% -0.60%
OPTIEMUS 2023/10/16 0.49 Strong Down Bullish 300.20 381.45 160.30 -0.35% 3.76% 5.25% 1.50% -5.65% 4.13% 7.11% 3.15% 4.35%
OPTIEMUS 2023/11/01 0.32 Sideways BearCross-50MA 305.60 381.45 160.30 -1.13% -0.15% 0.92% 5.22% 3.91% 1.73% 6.59% 10.67% 10.91%
OPTIEMUS 2023/12/07 0.38 Weak Up Bullish 328.55 381.45 160.30 -1.08% 1.03% 2.21% 3.47% 3.30% -2.37% -5.52%
OPTIEMUS 2023/10/11 0.51 Strong Down Bullish 306.95 381.45 160.30 -1.76% -0.83% -2.20% -2.54% 1.48% -7.00% -1.56% -0.85% 3.05%
OPTIEMUS 2023/11/17 0.62 Sideways 50MA-Support 309.65 381.45 160.30 4.28% 5.91% 3.96% 5.20% 2.15% 12.11% 7.20% 2.99% 1.65%
ONWARDTEC 2023/12/28 0.37 Strong Up Bullish 625.25 740.00 271.00 -0.06% -2.59% -2.49% 0.41%
ONWARDTEC 2023/12/01 0.36 Strong Up Bullish 584.45 663.00 271.00 0.15% -1.62% -1.21% -2.80% -3.58% 17.30% 8.60% 7.42%
ONWARDTEC 2023/10/13 0.61 Strong Down Neutral 558.85 663.00 271.00 3.89% 2.52% 1.80% 5.78% 2.14% -10.45% -8.49% 0.26% 3.28%
ONWARDTEC 2024/01/01 0.26 Strong Up Bullish 609.05 740.00 271.00 0.11% 3.08%
ONWARDTEC 2023/11/01 0.48 Strong Down Neutral 501.90 663.00 271.00 -0.85% 1.77% 1.89% 0.17% 2.62% 11.64% 22.55% 14.56% 36.59%
ONWARDTEC 2023/12/27 0.61 Strong Up Bullish 628.05 740.00 271.00 -0.45% -0.50% -3.03% -2.92% -0.04%
ONWARDTEC 2023/12/29 0.30 Strong Up Bullish 624.90 740.00 271.00 -2.54% -2.43% 0.46%
ONWARDTEC 2023/11/02 0.31 Strong Down Neutral 497.65 663.00 271.00 2.64% 2.76% 1.02% 3.50% 11.14% 12.00% 19.06% 16.02% 41.93%
ONWARDTEC 2023/10/26 1.00 Weak Down Neutral 484.55 663.00 271.00 3.80% 3.28% 4.25% 3.58% 2.70% 14.15% 15.02% 19.12% 15.92%
ONWARDTEC 2023/10/05 0.19 Weak Down Neutral 545.85 663.00 271.00 3.06% 0.32% 0.82% 1.98% 1.04% 8.30% -7.86% -7.90% 6.29%
ONWARDTEC 2023/12/05 0.36 Strong Up Bullish 575.00 663.00 271.00 0.41% -1.20% -2.00% -2.31% -3.00% 21.65% 9.23%
ONWARDTEC 2023/11/29 0.42 Weak Up Bullish 577.20 663.00 271.00 0.96% 1.26% 1.41% -0.38% 0.03% -0.95% 20.04% 5.52%
ONWARDTEC 2023/11/28 0.53 Weak Up Bullish 578.00 663.00 271.00 -0.14% 0.82% 1.12% 1.27% -0.52% -3.50% 21.02% 8.11%
ONWARDTEC 2023/11/17 0.31 Weak Down 50MA-Support 557.35 663.00 271.00 4.10% 4.99% 11.05% 10.36% 6.31% 5.02% 0.78% 24.31% 9.39%
ONWARDTEC 2023/12/07 0.32 Strong Up Bullish 568.10 663.00 271.00 -0.81% -1.13% -1.82% 0.63% 20.44% 12.69% 10.00%
ONWARDTEC 2023/11/07 0.24 Strong Down Neutral 502.75 663.00 271.00 2.45% 10.01% 9.31% 9.18% 11.32% 23.11% 15.91% 11.73% 27.34%
ONMOBILE 2023/10/27 0.43 Sideways 50MA-Support 112.45 128.40 55.55 -2.22% -3.02% -2.98% -0.04% -0.84% -4.14% -3.91% -4.85% -5.65%
ONMOBILE 2023/11/03 0.28 Sideways BearCross-50MA 111.50 128.40 55.55 5.47% 0.76% -3.14% -3.18% -3.32% -3.09% -3.05% -4.22% -0.45%
ONMOBILE 2023/10/19 0.44 Sideways Bullish 118.05 127.60 55.55 4.15% -6.61% -8.13% -5.17% -4.74% -5.55% -8.68% -9.15% -9.40%
ONMOBILE 2023/11/02 0.29 Sideways BullCross-50MA 112.40 128.40 55.55 -0.80% 4.63% -0.04% -3.91% -3.96% -0.80% -4.45% -5.60% -0.22%
ONMOBILE 2023/10/30 0.41 Sideways BearCross-50MA 109.95 128.40 55.55 -0.82% -0.77% 2.23% 1.41% 6.96% -3.64% -0.82% -3.05% -3.77%
ONMOBILE 2023/10/11 0.53 Sideways Bullish 109.80 127.60 55.55 4.60% 8.65% 7.42% 5.83% 8.42% 1.96% 2.37% -3.51% -2.19%
ONMOBILE 2023/11/10 0.22 Sideways Neutral 107.80 128.40 55.55 -1.72% -0.14% 2.64% 3.43% 0.23% 0.28% -0.79% 1.16% 1.86%
ONGC 2023/10/17 0.44 Sideways Bullish 186.25 192.25 132.90 0.38% 0.03% -0.03% -0.75% -1.02% 0.24% 4.89% 6.23% 4.46%
ONGC 2023/10/06 0.51 Weak Up 50MA-Support 181.45 192.25 132.90 0.14% 1.13% 0.99% 1.65% 1.90% 2.62% 4.05% 7.66% 5.37%
ONGC 2023/10/13 0.68 Sideways Bullish 184.90 192.25 132.90 0.89% 0.73% 1.11% 0.76% 0.70% 2.11% 4.54% 9.14% 3.84%
ONGC 2023/11/09 0.62 Sideways Bullish 192.70 198.00 132.90 1.66% 1.61% 3.53% 4.72% 1.89% -2.00% 4.85% 0.23% 7.60%
ONGC 2023/11/20 0.67 Weak Up Bullish 197.85 203.40 132.90 -3.36% -3.46% -3.64% -4.55% -1.97% 2.12% -1.24% 2.43% 5.26%
ONEPOINT 2023/10/12 0.48 Sideways Bullish 34.05 37.80 14.25 1.91% 3.82% 5.87% 5.73% 3.67% -3.96% -4.26% 16.01% 48.60%
ONEPOINT 2023/10/23 0.11 Sideways Bullish 33.90 37.80 14.25 -1.92% -3.83% -3.54% -5.46% -6.34% 5.90% 16.52% 50.15% 48.08%
ONEPOINT 2023/10/20 0.18 Sideways Bullish 34.60 37.80 14.25 -2.02% -3.90% -5.78% -5.49% -7.37% -1.16% 8.96% 45.23% 45.38%
ONEPOINT 2023/12/15 0.43 Weak Up Bullish 48.85 56.75 14.25 4.30% 4.71% -3.48% -0.92% 0.82% 13.82%
ONEPOINT 2023/12/05 0.45 Weak Up Bullish 51.45 56.75 14.25 -2.24% -2.43% 1.55% -0.19% -2.82% -0.58% -0.10%
ONEPOINT 2023/10/13 0.32 Sideways Bullish 34.70 37.80 14.25 1.87% 3.89% 3.75% 1.73% -0.29% -7.64% -1.44% 13.11% 40.49%
ONEPOINT 2023/10/26 0.09 Sideways Bullish 32.60 37.80 14.25 0.31% -1.69% -2.61% -0.77% -1.84% 10.28% 21.47% 49.54% 57.52%
ONEPOINT 2023/12/22 0.44 Sideways Bullish 49.25 56.75 14.25 3.45% 4.37% 2.03% 3.05% 12.89%
ONEPOINT 2023/11/24 0.98 Weak Up Bullish 50.90 56.75 14.25 -0.59% -4.22% 0.00% 2.55% 2.65% 0.88% 0.10% -1.28%
ONEPOINT 2023/10/17 0.21 Sideways Bullish 36.05 37.80 14.25 -0.14% -2.08% -4.02% -5.96% -7.77% -10.26% 1.25% 31.76% 44.80%
ONEPOINT 2023/11/28 0.53 Weak Up Bullish 50.60 56.75 14.25 -3.66% 0.59% 3.16% 3.26% 1.68% -1.19% 1.09% 0.30%
ONEPOINT 2023/10/16 0.25 Sideways Bullish 35.35 37.80 14.25 1.98% 1.84% -0.14% -2.12% -4.10% -10.18% 1.56% 12.02% 43.99%
OMINFRAL 2023/11/22 0.20 Weak Up Bullish 122.10 119.75 29.70 1.47% -0.53% -2.50% -1.02% -2.99% 0.53% -2.21% 23.67%
OMINFRAL 2023/12/12 0.78 Sideways Bullish 120.25 127.70 29.70 -2.00% -0.71% -1.04% 3.91% 9.06% 31.85% 24.07%
OMINFRAL 2023/10/12 0.19 Weak Up Bullish 90.30 94.05 29.70 1.88% 1.88% 3.88% 4.65% 6.70% 3.54% 10.19% 27.57% 31.84%
OMINFRAL 2023/11/03 0.48 Sideways Bullish 99.50 99.50 29.70 1.96% 3.97% 5.53% 7.04% 9.15% 18.04% 19.65% 23.37% 31.81%
OMINFRAL 2024/01/02 0.16 Weak Up Bullish 146.30 158.55 29.70 1.98%
OMINFRAL 2023/11/21 0.23 Weak Up Bullish 119.75 119.75 29.70 1.96% 3.47% 1.42% -0.58% 0.92% 0.50% -1.59% 20.13%
OMINFRAL 2023/10/25 0.23 Sideways Bullish 93.55 98.25 29.70 -1.98% -0.05% -1.66% 0.27% 2.24% 12.24% 20.68% 27.26% 33.83%
OMINFRAL 2023/10/26 0.19 Sideways Bullish 91.70 98.25 29.70 1.96% 0.33% 2.29% 4.31% 6.38% 16.14% 25.57% 31.79% 33.81%
OMINFRAL 2023/11/20 0.26 Weak Up Bullish 117.45 117.45 29.70 1.96% 3.96% 5.49% 3.41% 1.36% 0.47% 2.38% 16.65% 27.03%
OMINFRAL 2023/11/06 0.25 Sideways Bullish 101.45 101.45 29.70 1.97% 3.50% 4.98% 7.05% 11.34% 18.04% 19.12% 23.41% 28.63%
OMINFRAL 2023/12/26 0.89 Weak Up Bullish 151.00 143.85 29.70 5.00% 2.91% 0.86% -1.16% -3.11%
OMINFRAL 2023/10/20 1.21 Sideways Bullish 97.40 98.25 29.70 -2.00% -3.95% -5.85% -4.00% -5.54% 4.16% 15.97% 27.21% 23.56%
OMINFRAL 2023/12/15 0.54 Sideways Bullish 119.00 127.70 29.70 5.00% 10.21% 9.66% 15.13% 20.88% 25.42%
OMINFRAL 2023/11/15 0.38 Weak Up Bullish 115.20 115.20 29.70 -2.00% -0.04% 1.95% 3.95% 5.99% 2.82% 6.55% 8.46% 32.20%
OMINFRAL 2023/12/29 0.19 Weak Up Bullish 152.30 158.55 29.70 -2.00% -3.94% -2.04%
OMINFRAL 2023/10/23 0.33 Sideways Bullish 95.45 98.25 29.70 -1.99% -3.93% -2.04% -3.61% -1.73% 8.38% 20.69% 27.24% 28.60%
OMINFRAL 2023/12/01 0.44 Weak Up Bullish 116.10 124.50 29.70 1.64% 1.64% 3.66% 5.73% 7.84% 2.50% 23.90% 28.51%
OMINFRAL 2023/11/13 0.39 Weak Up Bullish 112.95 112.95 29.70 1.99% -0.04% 1.95% 3.98% 6.02% 6.99% 6.55% 5.36% 37.58%
OMAXE 2023/11/07 0.24 Sideways Bullish 83.45 94.90 42.05 -2.34% -2.52% -5.99% -4.91% -6.23% 0.72% -6.41% -5.99% -11.44%
OMAXE 2023/10/30 0.29 Weak Up Bullish 78.60 94.90 42.05 -4.64% 0.06% 4.96% 10.18% 9.61% 0.95% 6.11% -1.08% -2.61%
OMAXE 2023/10/16 0.22 Weak Up Bearish 90.45 94.90 42.05 1.00% -2.71% -2.76% -5.86% -10.56% -17.14% -7.74% -13.76% -13.65%
OMAXE 2023/10/18 0.21 Strong Up Bullish 88.00 94.90 42.05 -0.06% -3.24% -8.07% -12.67% -14.72% -6.25% -7.56% -5.23% -7.27%
OMAXE 2023/10/19 0.16 Strong Up Bullish 87.95 94.90 42.05 -3.18% -8.02% -12.62% -14.67% -10.40% -1.53% -10.80% -4.43% -7.33%
OMAXE 2023/10/31 0.23 Weak Up Bullish 74.95 94.90 42.05 4.94% 10.07% 15.54% 14.94% 11.34% 4.40% 12.14% 8.87% 4.54%
OMAXE 2023/10/06 0.19 Weak Up Bearish 72.30 86.40 42.05 -4.84% 4.63% 15.08% 26.56% 26.49% 17.77% 8.71% 12.72% 15.35%
OMAXE 2023/11/08 0.17 Sideways Bullish 81.50 94.90 42.05 -0.18% -3.74% -2.64% -3.99% -5.95% 4.17% -4.60% -5.64% -4.85%
OMAXAUTO 2023/10/10 0.39 Sideways Bullish 57.85 71.50 38.40 3.63% 4.32% 4.41% 7.43% 7.35% -4.24% -0.43% -1.04% 3.28%
OMAXAUTO 2023/10/23 1.00 Sideways 50MA-Support 57.80 71.50 38.40 -4.15% -5.54% -2.51% -2.42% -1.73% 1.47% 0.78% 5.62% 16.09%
OMAXAUTO 2023/10/31 0.36 Sideways 50MA-Resist 56.80 71.50 38.40 1.41% 3.70% 0.79% -0.44% 3.26% 2.55% 3.70% 10.74% 12.24%
OMAXAUTO 2023/11/10 0.52 Sideways 50MA-Resist 57.25 71.50 38.40 2.71% 1.75% 1.31% 0.70% 3.23% 10.39% 7.51% 11.35% 15.11%
OMAXAUTO 2023/10/25 0.82 Sideways BearCross-50MA 55.40 71.50 38.40 -1.44% 1.71% 1.81% 2.53% 3.97% 8.39% 4.69% 14.08% 16.88%
OMAXAUTO 2023/10/27 0.56 Sideways Neutral 56.35 71.50 38.40 0.09% 0.80% 2.22% 4.53% 1.60% 1.60% 4.88% 13.22% 18.46%
OMAXAUTO 2023/11/01 0.37 Sideways 50MA-Resist 57.60 71.50 38.40 2.26% -0.61% -1.82% 1.82% 4.25% 0.69% 3.73% 6.86% 14.41%
OLECTRA 2023/12/12 0.46 Strong Up Bullish 1219.40 1465.00 374.10 3.29% 2.68% 5.05% 6.18% 4.48% 2.76% 9.75%
OLECTRA 2023/11/03 0.96 Strong Down BearCross-50MA 1176.70 1465.00 374.10 0.69% -1.09% -0.27% -0.43% -1.20% 9.97% 3.14% 4.84% 8.27%
OLECTRA 2023/10/06 0.35 Weak Down BearCross-50MA 1189.65 1465.00 374.10 -3.86% -1.26% -1.10% -0.82% -1.29% -6.00% -4.21% -1.36% 6.65%
OLECTRA 2023/12/22 0.40 Strong Up Bullish 1229.10 1465.00 374.10 2.03% 1.94% 1.42% 9.58% 11.74%
OLECTRA 2023/11/13 0.36 Weak Down 50MA-Resist 1172.80 1465.00 374.10 0.49% 2.38% 2.00% 10.34% 8.18% 3.57% 3.31% 9.22% 6.29%
OLECTRA 2023/11/10 0.46 Weak Down 50MA-Resist 1162.55 1465.00 374.10 0.88% 1.37% 3.28% 2.89% 11.31% 4.40% 2.57% 7.70% 7.78%
OLECTRA 2023/11/29 0.40 Strong Up Bullish 1214.70 1465.00 374.10 -1.68% -1.23% -0.73% -1.84% -0.25% 3.69% -0.20% 13.07%
OLECTRA 2023/11/08 0.67 Weak Down 50MA-Resist 1173.50 1465.00 374.10 -0.16% -0.93% -0.06% 0.43% 2.32% 4.58% 2.24% 3.91% 4.74%
OLECTRA 2023/11/24 0.59 Strong Up Bullish 1216.60 1465.00 374.10 -0.24% -0.16% -1.84% -1.38% -0.88% 1.79% 6.42% 2.47%
OLECTRA 2023/10/17 0.50 Strong Down Neutral 1159.70 1465.00 374.10 -1.55% -3.10% -3.57% -6.84% -7.71% 0.42% 1.19% 11.58% 3.46%
OLECTRA 2023/12/21 0.81 Strong Up BullCross-50MA 1234.00 1465.00 374.10 -0.40% 1.62% 1.54% 1.02% 9.14%
OLECTRA 2023/10/16 0.36 Strong Down 50MA-Resist 1162.50 1465.00 374.10 -0.24% -1.79% -3.34% -3.81% -7.06% -2.00% 0.12% 2.90% 2.73%
OLECTRA 2023/10/05 0.35 Sideways 50MA-Support 1192.80 1465.00 374.10 -0.26% -4.12% -1.52% -1.36% -1.08% -5.79% -4.74% -2.43% 8.49%
OLECTRA 2023/11/28 0.52 Strong Up Bullish 1213.65 1465.00 374.10 0.09% -1.60% -1.14% -0.64% -1.75% 0.47% 4.98% 10.97%
OLECTRA 2023/11/07 0.70 Weak Down BearCross-50MA 1163.85 1465.00 374.10 0.83% 0.67% -0.11% 0.77% 1.26% 8.13% 2.61% 6.41% 6.03%
OLECTRA 2023/12/01 0.39 Strong Up 50MA-Support 1199.80 1465.00 374.10 0.50% -0.62% 0.99% 2.82% 2.70% 6.76% 2.44% 11.54%
OILCOUNTUB 2023/10/16 0.02 Sideways Bullish 23.75 30.05 12.90 -1.89% -3.79% -5.68% -7.58% -9.26% -14.53% -18.32% -13.26% -9.05%
OILCOUNTUB 2023/10/13 0.03 Sideways Bullish 24.20 30.05 12.90 -1.86% -3.72% -5.58% -7.44% -9.30% -17.56% -19.21% -13.22% -7.64%
OILCOUNTUB 2023/10/11 0.65 Sideways Bullish 25.20 30.05 12.90 -1.98% -3.97% -5.75% -7.54% -9.33% -17.66% -22.62% -19.44% -11.71%
OILCOUNTUB 2023/10/12 0.05 Sideways Bullish 24.70 30.05 12.90 -2.02% -3.85% -5.67% -7.49% -9.31% -17.61% -22.27% -17.81% -5.47%
OILCOUNTUB 2024/01/01 0.10 Sideways Bullish 31.40 30.05 12.90 4.94% 10.03%
OILCOUNTUB 2023/11/13 0.22 Sideways 50MA-Resist 20.30 30.05 12.90 0.00% 3.45% 1.48% 6.40% 9.85% 10.10% 15.27% 28.08% 40.64%
OILCOUNTUB 2023/10/25 0.01 Sideways Bullish 21.15 30.05 12.90 -1.89% -3.78% -5.67% -4.02% -5.91% -8.04% -0.71% 10.40% 33.57%
OIL 2023/10/31 0.27 Weak Up Bullish 298.85 339.40 194.20 0.95% 0.49% 1.52% 4.17% 4.28% 4.95% 1.61% 9.82% 8.55%
OIL 2023/11/20 0.62 Sideways Bullish 314.00 339.40 194.20 -2.07% -3.30% -4.70% -4.81% -4.79% 3.30% -0.41% 19.86% 22.83%
OIL 2023/10/06 0.58 Sideways Bullish 295.75 305.45 194.20 5.24% 8.01% 5.44% 5.78% 6.58% 9.06% 2.72% 5.02% 3.97%
OIL 2023/10/13 0.72 Weak Up Bullish 315.20 322.70 194.20 1.48% 5.20% 4.17% 2.82% 2.33% -3.62% -1.24% 2.41% -1.46%
OIL 2023/10/25 0.45 Strong Up Bullish 301.45 339.40 194.20 -0.27% 0.15% 0.78% -0.86% 0.08% 3.04% 7.08% -0.83% 6.12%
OIL 2023/10/20 0.57 Strong Up Bullish 322.55 339.40 194.20 -4.70% -6.54% -6.79% -6.40% -5.81% -3.49% -2.57% -7.22% -0.82%
OIL 2023/10/30 0.28 Weak Up Bullish 303.80 339.40 194.20 -1.63% -0.69% -1.15% -0.13% 2.47% 3.44% 1.22% 2.01% 2.09%
OIL 2023/10/23 0.49 Strong Up Bullish 307.40 339.40 194.20 -1.94% -2.20% -1.79% -1.17% -2.78% 1.38% 2.03% -2.77% 2.98%
OIL 2023/11/10 0.42 Sideways Bullish 305.75 339.40 194.20 2.78% 2.58% 5.58% 3.11% 2.70% -2.22% 6.08% 6.10% 25.04%
OIL 2023/10/26 0.28 Strong Up 50MA-Support 300.65 339.40 194.20 0.42% 1.05% -0.60% 0.35% -0.12% 0.55% 4.86% 3.31% 6.02%
OFSS 2023/10/31 0.40 Strong Down Neutral 3877.65 4528.45 2977.25 0.99% 0.81% 1.45% 2.68% 2.15% 4.48% 5.29% 4.50% 7.44%
OFSS 2023/10/30 0.59 Strong Down Neutral 3885.30 4528.45 2977.25 -0.20% 0.79% 0.62% 1.25% 2.48% 2.91% 6.91% 4.07% 4.75%
OFSS 2023/11/13 0.30 Strong Down Neutral 3998.25 4528.45 2977.25 1.33% 3.54% 4.55% 4.92% 3.89% 0.61% 2.83% 9.07% 4.98%
OFSS 2023/10/13 0.57 Strong Down BullCross-50MA 4100.15 4528.45 2977.25 0.15% 1.72% 0.78% -2.16% -4.23% -5.24% -2.89% 0.96% -1.89%
OFSS 2023/11/03 0.36 Strong Down Neutral 3933.90 4528.45 2977.25 1.21% 0.69% 3.72% 3.22% 2.17% 6.64% 2.34% 5.09% 11.18%
OFSS 2023/10/26 0.70 Strong Down Neutral 3902.60 4528.45 2977.25 0.77% -0.44% -0.64% 0.34% 0.17% 4.05% 7.11% 3.08% 7.95%
OFSS 2023/10/25 0.91 Strong Down Neutral 3959.55 4528.45 2977.25 -1.44% -0.68% -1.88% -2.07% -1.10% 3.05% 4.55% 1.68% 4.34%
OCCL 2023/10/10 0.39 Strong Down 200MA-Support 794.00 909.00 649.75 0.39% 0.42% 0.51% 1.52% 2.66% 0.50% -3.94% -0.23% -2.01%
OCCL 2023/10/11 0.31 Strong Down Neutral 797.10 909.00 649.75 0.03% 0.12% 1.12% 2.26% 1.70% -8.56% -2.28% -0.23% -2.52%
OBEROIRLTY 2023/10/12 0.28 Sideways Bullish 1146.35 1206.90 790.10 -1.54% -1.36% -0.81% -1.92% -1.89% -4.13% 7.43% 13.64% 23.03%
OBEROIRLTY 2023/11/13 0.38 Strong Up Bullish 1233.35 1265.70 790.10 5.62% 8.10% 8.72% 9.38% 14.05% 13.59% 18.35% 19.73% 16.95%
OBEROIRLTY 2023/11/08 0.60 Strong Up Bullish 1221.70 1251.25 790.10 2.83% 2.86% 0.95% 6.63% 9.13% 15.00% 15.83% 16.67% 15.17%
OBEROIRLTY 2023/10/11 0.71 Sideways Bullish 1148.60 1206.90 790.10 -0.20% -1.73% -1.55% -1.00% -2.11% -6.90% 5.39% 7.38% 21.01%
OBEROIRLTY 2023/10/31 0.75 Weak Down BullCross-50MA 1137.85 1206.90 790.10 2.36% 6.38% 8.23% 9.43% 6.39% 14.49% 21.04% 26.45% 30.89%
OBEROIRLTY 2023/11/07 0.65 Strong Up Bullish 1210.55 1251.25 790.10 0.92% 3.78% 3.81% 1.88% 7.61% 13.77% 15.72% 19.83% 15.07%
OBCL 2023/11/08 0.27 Weak Up Bearish 60.55 102.95 45.00 -2.89% -3.30% -2.15% 1.32% -0.50% -1.24% -4.05% 0.25% 1.40%
OBCL 2023/11/10 0.25 Weak Up 200MA-Support 58.55 102.95 45.00 1.20% 4.78% 2.90% 2.48% 3.33% 0.00% 6.83% 4.53% 2.99%
OBCL 2023/11/06 0.45 Sideways Bearish 63.50 102.95 45.00 -3.70% -4.65% -7.40% -7.80% -6.69% -6.14% -8.82% -5.67% -9.61%
OBCL 2023/10/30 0.40 Sideways 200MA-Support 58.75 102.95 45.00 2.64% 5.96% 10.98% 12.09% 8.09% 0.85% 1.45% -1.11% 3.40%
OBCL 2023/10/17 0.51 Sideways Bearish 53.70 102.95 45.00 -2.14% 5.49% 14.62% 10.80% 10.89% 15.92% 12.76% 12.66% 8.19%
OBCL 2023/11/07 0.42 Weak Up Bearish 61.15 102.95 45.00 -0.98% -3.84% -4.25% -3.11% 0.33% -2.13% -2.21% 1.47% 4.09%
OBCL 2023/10/10 0.40 Sideways Bearish 52.00 102.95 45.00 0.87% 8.27% 4.42% 5.58% 3.27% 14.52% 19.71% 12.60% 15.00%
OBCL 2023/11/17 0.13 Sideways Bearish 60.00 102.95 45.00 0.83% -0.67% -0.25% -0.33% -1.83% -1.67% 3.42% -4.33% 3.67%
OBCL 2023/11/16 0.13 Sideways Bearish 60.25 102.95 45.00 -0.41% 0.41% -1.08% -0.66% -0.75% -3.57% -0.58% 1.00% 1.24%
OBCL 2023/11/13 0.15 Sideways Bearish 59.25 102.95 45.00 3.54% 1.69% 1.27% 2.11% 0.59% -2.28% 8.61% 2.53% 0.17%
OAL 2023/10/27 0.54 Weak Down Bearish 340.25 503.20 295.55 1.68% -0.35% -1.03% -1.85% -0.29% 0.78% 2.40% 3.76% 2.69%
OAL 2023/10/30 0.28 Weak Down Bearish 345.95 503.20 295.55 -1.99% -2.66% -3.47% -1.94% 1.68% -0.06% -0.25% 2.85% 0.85%
OAL 2023/10/13 0.65 Weak Down 200MA-Resist 367.60 503.20 295.55 1.09% 0.73% 0.44% -0.03% -0.33% -5.89% -4.31% -4.43% -1.78%
OAL 2023/10/16 0.37 Weak Down 200MA-Resist 371.60 503.20 295.55 -0.35% -0.65% -1.10% -1.40% -6.47% -8.76% -5.06% -7.31% -4.99%
OAL 2023/10/12 0.86 Weak Down 200MA-Resist 371.30 503.20 295.55 -1.00% 0.08% -0.27% -0.57% -1.02% -8.36% -8.63% -6.10% -5.62%
NYKAA 2023/10/30 0.39 Sideways 200MA-Support 140.20 196.60 114.25 -0.61% -0.46% -0.29% 0.11% 5.10% 8.10% 22.04% 26.00% 20.86%
NYKAA 2023/10/09 0.38 Weak Up Bullish 147.05 196.60 114.25 0.61% 0.99% 1.94% -0.03% 0.00% -5.44% -5.24% 0.31% 16.87%
NYKAA 2023/10/31 0.27 Sideways 50MA-Resist 139.35 196.60 114.25 0.14% 0.32% 0.72% 5.74% 7.10% 10.58% 23.32% 24.54% 27.74%
NYKAA 2023/10/19 0.36 Sideways 50MA-Support 144.90 196.60 114.25 -0.66% -4.04% -3.07% -4.21% -3.38% -3.14% 3.45% 18.60% 18.53%
NYKAA 2023/10/10 0.30 Sideways Bullish 147.95 196.60 114.25 0.37% 1.32% -0.64% -0.61% -1.86% -5.07% -5.68% 1.32% 16.32%
NUVOCO 2023/10/06 0.42 Weak Up Bullish 369.55 408.50 288.00 -3.31% -3.99% -1.06% -1.77% -1.23% -4.82% -6.72% -6.63% -4.71%
NUVOCO 2023/11/20 0.39 Weak Down 200MA-Support 350.50 408.50 288.00 0.47% 0.27% -0.03% 3.21% 3.72% 6.48% 5.21% 7.66% 4.05%
NUVOCO 2023/10/09 0.34 Weak Up BearCross-50MA 357.30 408.50 288.00 -0.70% 2.34% 1.60% 2.16% 3.27% -1.69% -4.72% -4.34% -1.64%
NUVOCO 2023/11/07 0.74 Weak Down 200MA-Resist 344.00 408.50 288.00 0.31% -0.64% -0.15% 0.35% 0.90% 2.17% 6.06% 7.02% 9.69%
NUVOCO 2023/10/31 0.45 Weak Down 200MA-Resist 340.45 408.50 288.00 -0.62% -1.09% 0.46% 1.66% 1.04% 1.95% 3.23% 9.15% 8.37%
NUVOCO 2023/11/09 0.43 Weak Down 200MA-Resist 341.80 408.50 288.00 0.50% 0.99% 1.55% 3.29% 2.78% 5.84% 8.72% 8.54% 9.22%
NUVOCO 2023/10/26 0.31 Sideways Neutral 343.30 408.50 288.00 -0.50% 0.41% -0.83% -1.44% -1.91% -0.44% 2.33% 3.77% 7.24%
NUVOCO 2023/10/12 0.20 Sideways 50MA-Support 363.00 408.50 288.00 0.55% 1.65% 0.76% 0.01% -0.91% -5.90% -5.79% -4.38% 0.15%
NUVAMA 2023/11/23 0.61 Strong Up Unknown 3219.55 3314.00 2100.00 -1.72% -1.03% -1.53% -2.39% -1.35% -1.69% 15.30% 12.15%
NUVAMA 2023/12/19 0.43 Strong Up Bullish 3620.10 3770.00 2100.00 -1.52% 1.27% 0.06% 0.72% -0.26% -0.81%
NUVAMA 2023/12/06 0.31 Strong Up Unknown 3246.65 3450.00 2100.00 -0.33% -2.51% -1.41% 0.64% 9.43% 9.81% 11.79%
NUVAMA 2023/11/07 0.43 Strong Up Unknown 2755.20 3010.10 2100.00 -0.71% -1.91% -3.71% -0.28% 1.78% 15.19% 14.06% 16.17% 33.06%
NUVAMA 2023/11/03 0.47 Strong Up Unknown 2878.85 3010.10 2100.00 -2.38% -4.30% -4.98% -6.12% -7.84% 11.60% 10.68% 12.41% 25.75%
NUVAMA 2023/12/22 0.31 Strong Up Bullish 3622.35 3770.00 2100.00 0.65% -0.32% 0.20% -0.89% -0.18%
NUVAMA 2023/10/09 0.00 Strong Down Unknown 2240.85 2790.00 2100.00 5.00% 5.13% 5.50% 4.67% 4.83% 12.23% 30.46% 20.60% 41.63%
NUVAMA 2024/01/01 0.15 Strong Up Bullish 3615.70 3770.00 2100.00 -1.29% -0.69%
NUVAMA 2023/12/18 0.53 Strong Up Bullish 3615.00 3770.00 2100.00 0.14% -1.38% 1.41% 0.20% 0.86% -1.27%
NUVAMA 2023/12/27 0.19 Strong Up Bullish 3610.65 3770.00 2100.00 0.52% -0.57% 0.14% -1.15% -0.55%
NUVAMA 2023/12/21 0.35 Strong Up Bullish 3666.00 3770.00 2100.00 -1.19% -0.55% -1.51% -1.00% -2.07%
NUVAMA 2023/10/06 0.00 Strong Down Unknown 2285.50 2790.00 2100.00 -1.95% 2.95% 3.07% 3.43% 2.62% 12.10% 25.27% 19.69% 40.26%
NUVAMA 2023/11/28 0.38 Strong Up Unknown 3186.45 3314.00 2100.00 -0.51% -1.37% -0.33% 3.99% 1.95% 2.55% 13.61% 12.66%
NUVAMA 2023/10/27 0.55 Strong Up Unknown 2713.60 2790.00 2100.00 5.51% 7.73% 6.72% 6.12% 6.09% -2.23% 18.39% 15.81% 20.41%
NUVAMA 2023/11/21 0.75 Strong Up Unknown 3205.65 3314.00 2100.00 -1.00% 0.43% -1.29% -0.60% -1.11% 1.28% 10.83% 13.00%
NURECA 2023/10/09 0.41 Strong Up BearCross-200MA 356.60 717.20 295.10 -0.38% -1.19% 0.14% -1.42% 0.06% -4.25% -6.10% -0.97% 0.06%
NURECA 2023/11/20 0.50 Sideways 50MA-Support 355.30 717.20 295.10 0.68% 0.42% -0.30% -0.14% 1.21% 1.15% 1.96% 16.24% 19.14%
NURECA 2023/11/21 0.47 Sideways 50MA-Support 357.70 717.20 295.10 -0.25% -0.96% -0.81% 0.53% -0.62% 0.04% 1.92% 16.09%
NURECA 2023/11/10 0.37 Weak Down 50MA-Support 354.75 717.20 295.10 1.27% 1.90% 3.09% 1.90% 0.16% 1.37% 1.31% 2.69% 24.41%
NURECA 2023/10/12 0.19 Weak Up 200MA-Resist 357.10 717.20 295.10 -1.55% -0.08% 0.03% 1.32% 1.54% -5.46% 0.66% 1.23% 0.70%
NURECA 2023/11/07 0.48 Sideways Bearish 361.75 717.20 295.10 -1.55% -2.38% -1.94% -0.69% -0.07% -1.37% -0.73% 2.85% 14.17%
NURECA 2023/11/09 0.44 Sideways 50MA-Support 353.15 717.20 295.10 0.45% 1.73% 2.36% 3.55% 2.36% 0.47% 1.68% 3.23% 29.19%
NURECA 2023/10/11 0.25 Strong Up 200MA-Resist 352.35 717.20 295.10 1.35% -0.23% 1.26% 1.38% 2.68% -5.36% 1.82% 1.96% 0.70%
NURECA 2023/10/27 0.13 Weak Down 50MA-Resist 337.60 717.20 295.10 -1.11% -0.81% 3.26% 6.26% 6.47% 5.08% 5.24% 6.37% 7.30%
NURECA 2023/10/30 0.12 Weak Down 50MA-Resist 333.85 717.20 295.10 0.30% 4.42% 7.46% 7.67% 9.11% 7.61% 7.14% 8.67% 9.20%
NURECA 2023/10/17 0.15 Weak Up BearCross-200MA 357.20 717.20 295.10 1.29% 1.51% -0.63% -4.41% -6.91% -2.41% -0.29% -0.53% 1.57%
NURECA 2023/10/10 0.35 Strong Up 200MA-Resist 355.25 717.20 295.10 -0.82% 0.52% -1.04% 0.44% 0.55% -6.40% -1.87% -0.14% -0.28%
NUCLEUS 2023/10/30 0.21 Strong Up Bullish 1590.95 1623.30 365.00 -4.22% -4.67% -4.52% 0.25% 1.63% -11.18% -14.29% -9.27% -10.69%
NUCLEUS 2023/12/01 0.27 Strong Down Bullish 1443.40 1777.50 365.00 -0.48% -2.49% -3.44% -2.23% -4.01% 4.86% 1.25% -1.08%
NUCLEUS 2023/11/01 0.12 Strong Up Bullish 1516.65 1623.30 365.00 0.16% 5.17% 6.61% 6.31% 11.62% -9.11% -7.23% -7.20% -0.20%
NUCLEUS 2023/10/12 0.92 Sideways Bullish 1100.30 1264.85 365.00 4.57% 5.69% 8.87% 19.75% 31.73% 41.45% 44.96% 22.94% 29.18%
NUCLEUS 2023/11/20 0.31 Strong Up Bullish 1357.30 1777.50 365.00 0.47% 1.06% 3.67% 2.06% 4.72% 3.70% 4.68% 8.09% 5.19%
NUCLEUS 2023/12/21 0.72 Weak Down BullCross-50MA 1467.10 1777.50 365.00 -0.38% -1.16% 1.09% 0.79% 0.08%
NUCLEUS 2023/12/29 0.23 Strong Up 50MA-Support 1468.25 1777.50 365.00 -2.23% -2.04% -2.75%
NUCLEUS 2023/12/11 0.46 Strong Down Bullish 1386.85 1777.50 365.00 2.45% 2.46% 3.94% 9.14% 14.59% 4.56% 3.71%
NUCLEUS 2023/10/27 0.30 Strong Up Bullish 1556.40 1556.40 365.00 2.22% -2.09% -2.55% -2.40% 2.48% -1.83% -12.79% -5.57% -8.71%
NUCLEUS 2023/12/26 0.53 Strong Up 50MA-Support 1450.10 1777.50 365.00 2.28% 1.98% 1.25% -1.01% -0.81%
NUCLEUS 2023/11/10 0.07 Strong Up Bullish 1527.85 1777.50 365.00 -7.51% -11.46% -9.77% -12.26% -11.16% -6.97% -7.88% -5.65% -2.93%
NUCLEUS 2023/12/28 0.40 Strong Up 50MA-Support 1478.75 1777.50 365.00 -0.71% -2.93% -2.74% -3.45%
NUCLEUS 2023/11/24 0.43 Strong Down Bullish 1385.25 1777.50 365.00 2.61% 5.24% 6.09% 4.20% 3.70% 0.12% 14.72% 6.75%
NUCLEUS 2023/10/26 0.83 Strong Up Bullish 1482.30 1534.90 365.00 5.00% 7.33% 2.80% 2.32% 2.48% 8.50% -9.57% -1.65% -6.44%
NUCLEUS 2023/11/07 0.13 Strong Up Bullish 1612.30 1631.00 365.00 5.00% -0.25% -5.24% -12.36% -16.10% -14.92% -8.85% -13.98% -9.01%
NUCLEUS 2023/11/21 0.37 Strong Up Bullish 1363.65 1777.50 365.00 0.59% 3.18% 1.58% 4.23% 6.90% 2.21% 4.20% 7.18%
NTPC 2023/10/16 0.47 Sideways Bullish 243.45 251.50 161.90 1.03% -0.60% -1.62% -1.01% -2.83% -3.14% -1.77% 3.35% 7.33%
NTPC 2023/11/02 0.54 Sideways BullCross-50MA 235.25 251.50 161.90 -0.38% 0.26% 1.66% 0.62% 1.15% 6.95% 7.93% 19.49% 28.88%
NTPC 2023/11/06 0.52 Sideways BullCross-50MA 235.85 251.50 161.90 1.40% 0.36% 0.89% 2.93% 4.18% 6.00% 9.56% 20.86% 26.20%
NTPC 2023/11/17 0.52 Sideways Bullish 251.60 254.25 161.90 -0.22% -0.64% 0.81% 0.46% 0.91% 9.22% 14.19% 18.30% 21.62%
NTPC 2023/10/06 0.51 Weak Up Bullish 235.55 251.50 161.90 -0.36% 0.15% 1.34% 2.57% 2.76% 2.31% -0.40% 0.49% 6.13%
NTPC 2023/10/31 0.52 Sideways 50MA-Support 235.80 251.50 161.90 -1.36% -0.23% -0.61% 0.02% 1.42% 4.88% 7.57% 16.54% 25.28%
NSLNISP 2023/10/10 0.47 Sideways 50MA-Support 52.50 59.75 29.75 -1.62% -0.86% -0.57% -0.67% -1.33% -21.90% -24.95% -23.05% -20.19%
NSLNISP 2023/12/13 0.85 Sideways Bullish 47.05 59.75 29.75 4.78% 11.37% 10.20% 10.20% 2.13% 7.55%
NSLNISP 2023/11/08 0.42 Sideways Neutral 41.65 59.75 29.75 -1.68% -3.00% 1.80% 3.96% 3.60% 0.60% 5.04% 12.00% 22.21%
NSLNISP 2023/11/23 0.38 Sideways Neutral 41.90 59.75 29.75 -0.36% 4.30% 3.22% 5.85% 4.42% 11.69% 25.06% 18.50%
NSLNISP 2023/11/17 0.39 Sideways Neutral 42.85 59.75 29.75 -0.47% -0.82% -2.10% -2.22% -2.57% 3.97% 10.39% 12.14% 18.44%
NSLNISP 2023/11/03 0.47 Sideways Neutral 40.70 59.75 29.75 0.74% 2.46% 2.33% 0.61% -0.74% 4.79% 7.37% 12.53% 27.40%
NSLNISP 2023/11/01 0.57 Sideways Neutral 39.40 59.75 29.75 1.52% 3.30% 4.06% 5.84% 5.71% 9.52% 6.35% 12.94% 32.99%
NSLNISP 2023/11/20 0.27 Sideways Neutral 42.65 59.75 29.75 -0.35% -1.64% -1.76% -2.11% 2.46% 4.34% 9.38% 17.47% 18.17%
NSLNISP 2023/10/17 0.61 Sideways BearCross-50MA 51.80 59.75 29.75 -2.03% -3.76% -15.25% -20.56% -20.85% -23.94% -19.59% -17.66% -15.54%
NSLNISP 2023/12/22 0.65 Sideways Bullish 50.90 59.75 29.75 -1.96% -2.46% -0.59% 0.98% 0.79%
NSLNISP 2023/12/05 0.91 Sideways Neutral 44.50 59.75 29.75 1.80% 2.92% 5.17% 6.29% 4.83% 16.52% 11.57%
NSLNISP 2023/12/27 0.42 Sideways Bullish 49.65 59.75 29.75 1.91% 3.52% 3.32% 2.22% 1.51%
NSLNISP 2023/12/26 0.57 Sideways Bullish 49.90 59.75 29.75 -0.50% 1.40% 3.01% 2.81% 1.70%
NRL 2023/11/02 0.45 Sideways Bearish 91.00 319.95 86.50 0.22% 0.05% -1.21% -2.25% -2.75% 1.92% 1.76% 0.82% 1.54%
NRL 2023/10/09 0.39 Sideways 50MA-Resist 95.90 319.95 90.00 0.31% 1.30% 3.75% 0.94% -0.42% -4.22% -5.16% -7.72% -5.84%
NRL 2023/10/10 0.36 Sideways Bearish 96.20 319.95 90.00 0.99% 3.43% 0.62% -0.73% 0.00% -6.39% -7.38% -2.65% -7.48%
NRL 2023/10/17 0.24 Sideways 50MA-Resist 96.20 319.95 90.00 -1.56% -1.20% -1.82% -4.52% -6.39% -7.38% -7.54% -4.94% -2.55%
NRL 2023/10/20 0.19 Sideways Bearish 94.45 319.95 90.00 -2.75% -4.66% -6.83% -6.14% -3.86% -3.60% -1.43% -5.77% -2.86%
NRL 2023/11/01 0.83 Sideways Bearish 89.10 319.95 86.50 2.13% 2.36% 2.19% 0.90% -0.17% 2.75% -0.11% 3.82% 3.82%
NRL 2023/10/31 0.86 Sideways Bearish 90.95 319.95 86.50 -2.03% 0.05% 0.27% 0.11% -1.15% 2.75% -0.71% 2.58% 3.19%
NRL 2023/11/13 0.56 Sideways BearCross-50MA 93.10 319.95 86.05 0.38% -1.66% -0.38% -1.77% -2.42% 0.05% -1.45% -0.64% -4.40%
NRBBEARING 2023/12/15 0.42 Weak Up Bullish 298.70 309.80 125.00 -1.51% -1.17% -5.21% -4.97% -3.41% 19.52%
NRBBEARING 2023/12/26 0.19 Weak Up Bullish 286.00 309.80 125.00 0.91% -0.26% 17.43% 24.83% 23.64%
NRBBEARING 2023/10/30 0.22 Sideways 50MA-Resist 260.90 294.00 125.00 -0.36% -3.24% -1.99% -2.57% -1.32% 4.16% 1.48% 5.58% 16.08%
NRBBEARING 2023/10/20 0.67 Sideways Bullish 271.00 294.00 125.00 -4.04% -6.53% -5.06% -2.71% -3.73% -5.00% 0.28% -4.58% 4.67%
NRBBEARING 2023/11/24 0.88 Sideways Neutral 259.00 294.00 125.00 0.15% 3.61% 6.78% 6.35% 7.34% 18.44% 13.59% 10.14%
NRBBEARING 2023/12/22 0.21 Weak Up Bullish 288.50 309.80 125.00 -0.87% 0.03% -1.13% 16.41% 23.74%
NRBBEARING 2023/10/09 0.30 Weak Up 50MA-Support 266.30 294.00 125.00 0.94% -0.09% -0.23% -1.75% 1.60% -2.35% -2.38% -1.73% -2.20%
NRBBEARING 2023/11/10 0.31 Weak Down Neutral 260.75 294.00 125.00 4.22% 4.99% 4.64% 1.73% 1.38% -0.52% 7.27% 16.16% 10.68%
NRBBEARING 2023/10/26 0.70 Weak Down Neutral 257.30 294.00 125.00 2.47% 1.40% 1.03% -1.88% -0.62% 1.71% 3.09% 4.29% 19.22%
NRBBEARING 2023/10/27 0.64 Sideways 50MA-Resist 263.65 294.00 125.00 -1.04% -1.40% -4.25% -3.02% -3.58% -1.10% 0.27% 4.89% 14.07%
NRBBEARING 2023/12/13 0.66 Weak Up Bullish 302.85 309.80 125.00 0.02% -1.37% -2.86% -2.53% -6.50% -5.81%
NRBBEARING 2023/12/14 0.62 Weak Up Bullish 302.90 309.80 125.00 -1.39% -2.87% -2.54% -6.52% -6.29% 10.88%
NRBBEARING 2023/10/10 0.21 Sideways Bullish 268.80 294.00 125.00 -1.02% -1.15% -2.66% 0.65% 1.34% -5.77% -6.08% -2.99% -3.79%
NRAIL 2023/11/01 0.16 Sideways 50MA-Support 368.90 390.00 196.25 -1.68% 0.15% -0.27% 0.39% -0.73% -3.59% -5.67% -1.33% 6.79%
NRAIL 2023/10/19 0.62 Sideways Bullish 369.05 390.00 196.25 -1.25% -6.73% -5.89% -5.83% -0.47% 0.11% -1.99% -5.07% -1.37%
NRAIL 2023/12/21 0.80 Weak Up Bullish 404.30 425.00 196.25 1.16% 0.21% -0.35% 0.63% -1.51%
NRAIL 2023/10/18 0.66 Sideways Bullish 368.20 390.00 196.25 0.23% -1.02% -6.52% -5.68% -5.61% -1.49% -2.32% -3.90% -3.67%
NRAIL 2023/11/20 0.58 Sideways 50MA-Resist 357.30 390.00 196.25 -0.97% -1.95% -2.60% -0.55% 0.59% 1.88% 6.20% 13.15% 22.49%
NRAIL 2023/10/10 0.48 Weak Up Bullish 365.60 390.00 196.25 0.81% 3.02% 1.96% 2.72% 1.33% -5.01% 0.90% -1.07% -4.81%
NRAIL 2023/12/26 0.39 Strong Up Bullish 405.15 425.00 196.25 -0.56% 0.42% -1.72% 0.84% 4.63%
NRAIL 2023/11/21 0.63 Weak Down 50MA-Resist 353.85 390.00 196.25 -0.99% -1.65% 0.42% 1.57% 1.14% 4.34% 9.75% 15.59%
NRAIL 2023/10/26 0.44 Weak Down Neutral 347.55 390.00 196.25 5.68% 5.77% 5.12% 6.14% 4.36% 3.48% 3.41% 2.98% 6.72%
NRAIL 2023/11/10 0.21 Sideways 50MA-Resist 361.70 390.00 196.25 -1.40% -2.42% -1.67% -0.64% -1.22% -0.64% 0.64% 7.11% 11.39%
NRAIL 2023/11/08 0.24 Sideways 50MA-Support 366.20 390.00 196.25 -1.79% -1.23% -2.61% -3.62% -2.88% -4.97% -3.93% 3.62% 11.69%
NOCIL 2023/11/13 0.55 Sideways 200MA-Support 221.95 254.90 199.10 0.86% 5.99% 10.34% 7.79% 9.30% 3.24% 10.81% 19.44% 22.32%
NOCIL 2023/10/30 0.50 Sideways 200MA-Resist 221.25 254.90 199.10 0.11% -2.10% -1.56% -2.67% -2.42% 0.32% 9.65% 11.21% 18.37%
NOCIL 2023/10/05 0.28 Sideways 50MA-Resist 226.80 254.90 199.10 -0.37% -2.18% -2.27% -0.51% 4.14% 2.54% -2.84% -3.81% 5.49%
NOCIL 2023/10/06 0.23 Sideways 50MA-Resist 225.95 254.90 199.10 -1.81% -1.90% -0.13% 4.54% 3.41% 1.26% -2.08% -2.12% 7.37%
NOCIL 2023/11/10 0.75 Sideways 50MA-Resist 225.40 254.90 199.10 -1.53% -0.69% 4.37% 8.65% 6.14% 3.82% 7.63% 16.44% 22.58%
NOCIL 2023/10/31 0.32 Sideways BullCross-200MA 221.50 254.90 199.10 -2.21% -1.67% -2.78% -2.53% -1.51% 1.06% 8.22% 10.54% 18.49%
NOCIL 2023/10/16 0.48 Weak Down 50MA-Support 233.10 254.90 199.10 1.91% -0.54% -0.24% -1.84% -5.98% -4.98% -6.41% 5.06% -1.12%
NOCIL 2023/10/27 0.56 Weak Down 200MA-Resist 220.35 254.90 199.10 0.41% 0.52% -1.70% -1.16% -2.27% 2.29% 8.58% 4.61% 17.86%
NMDC 2023/10/30 0.36 Sideways Bullish 155.90 167.55 103.75 -1.09% -1.44% 2.57% 2.28% 2.85% 12.41% 8.85% 16.77% 22.93%
NMDC 2023/11/08 0.38 Weak Up Bullish 162.40 167.55 103.75 0.40% 3.88% 7.91% 4.56% 4.00% 6.16% 12.10% 12.72% 20.32%
NMDC 2023/10/06 0.36 Weak Up Bullish 145.80 154.25 103.75 -1.82% 3.05% 3.09% 9.05% 9.67% 8.40% 6.93% 11.39% 16.39%
NMDC 2023/11/17 0.55 Weak Up Bullish 168.90 177.80 103.75 1.07% 0.47% 1.54% 2.07% 2.55% 8.97% 9.41% 8.58% 28.92%
NMDC 2023/11/01 0.27 Sideways Bullish 153.65 167.55 103.75 4.07% 3.77% 4.36% 6.12% 5.69% 9.93% 12.20% 19.10% 26.88%
NMDC 2023/10/19 0.66 Weak Up Bullish 163.40 167.55 103.75 -3.27% -7.50% -6.40% -6.95% -5.51% -2.42% 3.24% 4.96% 12.00%
NMDC 2023/10/26 0.54 Sideways Bullish 152.05 167.55 103.75 1.55% 2.53% 1.41% 1.05% 5.16% 7.23% 11.08% 18.71% 21.54%
NMDC 2023/10/17 1.15 Sideways Bullish 165.20 167.55 103.75 -2.15% -1.09% -4.33% -8.50% -7.42% -6.99% -1.69% 3.33% 10.20%
NMDC 2023/10/18 0.83 Sideways Bullish 161.65 167.55 103.75 1.08% -2.23% -6.50% -5.38% -5.94% -1.08% 0.87% 4.98% 13.86%
NLCINDIA 2023/10/05 0.41 Sideways 50MA-Support 132.30 147.60 69.70 5.22% 1.89% 3.21% 3.33% 5.06% 0.91% -1.13% 6.73% 26.87%
NLCINDIA 2023/12/18 0.44 Strong Up Bullish 202.20 221.75 69.70 3.71% -1.81% 4.10% 10.73% 23.74% 18.62%
NLCINDIA 2023/10/20 0.57 Sideways BearCross-50MA 132.85 147.60 69.70 -3.50% -7.98% -8.09% -1.54% 2.07% 6.93% 17.69% 24.09% 38.05%
NLCINDIA 2023/11/07 0.29 Sideways Bullish 141.20 147.60 69.70 7.51% 6.87% 6.34% 10.73% 14.62% 16.40% 20.64% 36.47% 49.08%
NLCINDIA 2023/11/22 0.47 Weak Up Bullish 164.35 172.00 69.70 0.30% -0.79% -1.16% -1.10% 3.65% 13.39% 26.35% 52.24%
NLCINDIA 2023/12/29 0.67 Strong Up Bullish 253.45 266.70 69.70 -1.28% -5.37% -9.57%
NLCINDIA 2024/01/01 0.63 Strong Up Bullish 250.20 266.70 69.70 -4.14% -8.39%
NLCINDIA 2023/11/23 0.21 Weak Up Bullish 164.85 172.00 69.70 -1.09% -1.46% -1.40% 3.34% 3.40% 10.68% 25.14% 52.65%
NLCINDIA 2023/11/01 0.58 Sideways 50MA-Support 135.05 147.60 69.70 4.89% 4.04% 5.18% 4.55% 12.40% 21.25% 22.07% 34.62% 52.76%
NLCINDIA 2023/10/13 0.52 Sideways Bullish 138.20 147.60 69.70 -1.92% -1.85% -4.34% -3.40% -3.87% -1.88% 2.79% 18.49% 17.62%
NLCINDIA 2023/12/12 0.60 Strong Up Bullish 188.90 195.80 69.70 9.69% 9.93% 9.21% 7.04% 11.01% 33.22% 21.33%
NITIRAJ 2023/10/18 0.84 Weak Up Bullish 141.85 141.85 66.25 1.97% -0.07% -2.04% -3.98% -5.89% -14.87% -17.52% -19.21% -13.99%
NITIRAJ 2023/11/01 0.01 Strong Up Bullish 123.20 147.50 66.25 -1.99% -3.94% -5.84% -7.71% -5.88% -10.71% -3.65% -2.31% -9.90%
NITIRAJ 2023/10/23 0.23 Weak Up Bullish 138.95 147.50 66.25 -1.98% -3.92% -5.83% -7.70% -9.54% -18.17% -19.40% -13.60% -15.04%
NITIRAJ 2023/10/25 0.16 Weak Up Bullish 136.20 147.50 66.25 -1.98% -3.93% -5.84% -7.71% -9.54% -14.87% -19.24% -13.44% -11.86%
NITIRAJ 2023/10/26 0.02 Weak Up Bullish 133.50 147.50 66.25 -1.99% -3.93% -5.84% -7.72% -9.55% -12.36% -17.23% -11.54% -11.61%
NITIRAJ 2023/10/19 0.65 Weak Up Bullish 144.65 144.65 66.25 -2.00% -3.94% -5.84% -7.71% -9.54% -18.18% -20.71% -19.25% -16.80%
NITIRAJ 2023/10/17 1.20 Weak Up Bullish 139.10 139.10 66.25 1.98% 3.99% 1.91% -0.11% -2.08% -11.43% -16.64% -19.19% -13.98%
NITIRAJ 2023/10/16 1.45 Weak Up Bullish 136.40 136.40 66.25 1.98% 4.00% 6.05% 3.92% 1.87% -7.84% -16.64% -18.99% -11.99%
NITINSPIN 2023/10/06 0.39 Weak Down 50MA-Support 281.75 335.00 182.00 -0.41% 5.73% 3.99% 4.99% 3.71% 1.88% -2.17% 4.01% 12.60%
NITINSPIN 2023/11/01 0.41 Sideways 50MA-Resist 277.40 335.00 182.00 1.26% 3.68% 4.25% 4.94% 5.64% 10.74% 26.82% 32.62% 22.24%
NITINSPIN 2023/11/17 1.02 Sideways Bullish 312.05 335.00 182.00 0.95% 1.67% 10.46% 12.74% 13.14% 15.14% 12.19% 5.78% 5.51%
NITINSPIN 2023/10/30 0.55 Sideways Neutral 275.65 335.00 182.00 3.46% 0.63% 1.90% 4.34% 4.92% 7.80% 15.09% 30.33% 26.32%
NITINSPIN 2023/11/02 0.33 Sideways Neutral 280.90 335.00 182.00 2.39% 2.95% 3.63% 4.33% 1.71% 11.09% 25.69% 29.01% 20.65%
NITINSPIN 2023/10/13 0.51 Weak Down Bullish 292.20 335.00 182.00 0.22% 1.21% 0.63% -0.86% -1.76% -5.66% -1.03% 5.13% 21.00%
NITINSPIN 2023/11/20 0.96 Weak Up Bullish 315.00 335.00 182.00 0.71% 9.43% 11.68% 12.08% 13.11% 16.79% 8.62% 2.83% 5.83%
NITINSPIN 2023/10/20 0.49 Sideways 50MA-Support 287.05 335.00 182.00 -5.24% -6.32% -5.63% -3.69% -3.97% 0.75% 3.52% 22.56% 26.25%
NITCO 2023/11/13 0.08 Sideways Bullish 27.80 34.35 16.70 -0.36% 4.50% 9.71% 4.68% 3.78% 6.47% 6.47% -2.88% 16.37%
NITCO 2023/11/09 0.79 Sideways Bullish 28.70 34.35 16.70 -2.61% -3.14% -3.48% 1.22% 6.27% 0.00% 2.44% -1.05% 16.03%
NITCO 2023/11/15 0.07 Sideways Bullish 27.70 34.35 16.70 4.87% 10.11% 5.05% 4.15% 1.62% 3.97% 2.89% 2.35% 14.44%
NITCO 2023/11/10 0.24 Sideways Bullish 27.95 34.35 16.70 -0.54% -0.89% 3.94% 9.12% 4.11% 7.69% 1.25% 0.72% 18.07%
NIRAJ 2023/11/02 0.24 Sideways 50MA-Resist 36.25 46.50 23.95 -0.14% 0.55% 2.76% 1.24% 0.41% 16.41% 18.90% 19.17% 25.52%
NIRAJ 2023/10/31 0.26 Sideways 50MA-Support 36.85 46.50 23.95 -1.63% -1.63% -1.76% -1.09% 1.09% 3.93% 17.10% 18.72% 24.29%
NIRAJ 2023/10/12 0.52 Sideways 50MA-Support 38.45 46.50 23.95 -1.30% -2.21% -2.21% -1.56% -1.56% -4.68% -5.85% -0.39% 9.88%
NIRAJ 2023/10/11 0.66 Sideways 50MA-Support 37.75 46.50 23.95 1.85% 0.53% -0.40% -0.40% 0.26% -7.42% -3.97% -3.31% 14.17%
NIRAJ 2023/10/23 0.28 Sideways BearCross-50MA 36.45 46.50 23.95 -2.74% -4.12% 0.55% 0.55% 1.10% 2.19% 5.08% 18.24% 17.70%
NIRAJ 2023/10/13 0.32 Sideways 50MA-Support 37.95 46.50 23.95 -0.92% -0.92% -0.26% -0.26% -0.40% -3.43% -3.95% 5.93% 12.12%
NIPPOBATRY 2023/10/10 0.12 Strong Up Bullish 491.00 526.55 284.65 0.81% 2.83% 2.85% 4.91% 7.01% 13.50% 23.91% 42.31% 40.53%
NIPPOBATRY 2024/01/01 0.54 Strong Up Bullish 768.80 857.80 284.65 -0.50% -3.23%
NINSYS 2023/12/07 0.22 Strong Up Bullish 446.25 493.95 136.67 0.16% -0.94% -3.64% -5.94% -2.89% 25.80% 27.54%
NINSYS 2023/11/29 0.25 Strong Up Bullish 449.75 493.95 136.67 -1.37% -1.93% -0.39% -1.29% -1.29% -6.67% 26.89% 29.66%
NINSYS 2023/12/06 0.24 Strong Up Bullish 443.95 493.95 136.67 0.52% 0.68% -0.43% -3.14% -5.45% 28.55% 29.42%
NINSYS 2023/12/29 0.34 Strong Up Bullish 569.15 649.15 136.67 2.46% 5.76% 3.60%
NINSYS 2023/11/24 0.31 Strong Up Bullish 465.75 493.95 136.67 -2.09% -3.44% -4.76% -5.30% -3.81% -5.09% 6.10% 23.36%
NINSYS 2023/11/20 0.86 Strong Up Bullish 478.70 493.95 136.67 -2.56% -6.74% -3.20% -2.71% -4.74% -7.26% -10.17% 17.28% 23.18%
NINSYS 2023/11/21 0.40 Strong Up Bullish 466.45 493.95 136.67 -4.29% -0.65% -0.15% -2.24% -3.58% -4.82% -10.01% 26.37%
NIITMTS 2023/10/31 1.10 Weak Down Neutral 389.85 514.00 342.30 -1.27% -0.10% -0.71% -0.76% -1.46% -2.05% 1.85% 0.69% 5.86%
NIITMTS 2023/11/01 0.48 Weak Down 50MA-Resist 384.90 514.00 342.30 1.18% 0.57% 0.52% -0.19% 0.30% 0.47% 4.30% 0.88% 10.65%
NIITMTS 2023/12/27 0.48 Weak Up Bullish 435.55 514.00 342.30 -0.63% 0.62% -0.09% 2.74% 1.03%
NIITMTS 2023/10/16 0.60 Weak Down Unknown 416.10 514.00 349.70 -0.25% -1.41% -3.89% -2.69% -6.93% -6.31% -7.68% -3.62% -5.49%
NIITMTS 2023/11/15 0.57 Weak Down Neutral 381.85 514.00 342.30 1.27% 5.03% 1.70% 4.48% 3.98% 2.99% 2.88% 14.85% 14.77%
NIITMTS 2023/12/21 0.55 Weak Up 50MA-Support 424.60 514.00 342.30 2.56% 2.83% 2.58% 1.93% 3.21%
NIITMTS 2023/10/05 0.35 Strong Up Unknown 416.20 514.00 349.70 5.37% 1.67% -0.10% -0.07% 0.25% -3.92% -8.89% -7.70% -6.69%
NIITMTS 2023/11/20 0.48 Weak Down 50MA-Resist 388.35 514.00 342.30 2.73% 2.24% 3.37% 1.64% 1.13% -0.01% 5.23% 9.33% 13.31%
NIITMTS 2023/10/17 0.50 Weak Down Unknown 415.05 514.00 349.70 -1.16% -3.65% -2.45% -6.70% -10.14% -7.26% -6.99% -6.43% -5.35%
NIITMTS 2023/12/20 1.06 Weak Up Bullish 409.35 514.00 342.30 3.73% 6.38% 6.66% 6.40% 5.73%
NIITMTS 2023/11/24 0.46 Sideways BearCross-50MA 394.70 514.00 342.30 -0.49% 0.84% -0.37% -0.47% -0.54% 1.81% 11.11% 9.65%
NIITMTS 2023/12/04 0.61 Sideways BearCross-50MA 392.55 514.00 342.30 -1.08% -1.62% 0.08% 1.17% 2.37% 11.72% 11.22%
NIITMTS 2023/12/26 0.53 Weak Up Bullish 436.60 514.00 342.30 -0.24% -0.87% 0.38% -0.33% 2.50%
NIITMTS 2023/10/12 0.38 Weak Up Unknown 417.25 514.00 349.70 -0.37% -0.28% -0.53% -1.68% -4.16% -9.12% -7.23% -8.48% -5.87%
NIITLTD 2023/11/15 0.26 Sideways 50MA-Support 117.50 416.85 77.30 1.96% 1.62% 0.30% 0.98% 0.21% -2.98% -2.13% 0.89% -2.51%
NIITLTD 2023/11/08 0.32 Sideways Bearish 118.10 416.85 77.30 -0.89% -0.68% -1.35% -0.51% 1.44% -0.64% -3.22% -3.01% -1.40%
NIITLTD 2023/11/06 0.63 Sideways Bearish 117.05 416.85 77.30 2.52% 0.90% 0.00% 0.21% -0.47% 1.37% -2.09% -2.61% -3.89%
NIITLTD 2023/10/12 0.08 Weak Up Bearish 121.60 416.85 77.30 1.77% 2.84% 1.89% 0.62% -1.23% -6.29% -2.80% -3.37% -4.81%
NIITLTD 2023/10/06 0.08 Strong Up Bearish 120.75 416.85 77.30 -0.37% 0.08% 0.87% 0.70% 2.48% -1.70% -3.73% -2.19% -1.74%
NIITLTD 2023/11/10 0.29 Sideways Bearish 117.30 416.85 77.30 -0.68% 0.17% 2.13% 1.79% 0.47% -1.32% -2.90% -2.22% -1.71%
NIBL 2023/10/09 0.13 Sideways Bullish 31.20 34.65 15.05 -1.60% 0.16% -1.76% -2.24% -4.97% 3.37% -2.08% -13.14% 9.13%
NIBL 2023/11/28 1.63 Sideways 50MA-Support 31.90 35.00 15.05 3.13% 8.15% 13.48% 19.12% 25.08% 19.44% 52.35% 36.52%
NIBL 2023/10/30 0.46 Sideways Bullish 31.50 34.65 15.05 -3.02% -3.49% -5.56% -2.06% -2.70% -6.98% 5.87% 14.92% 26.98%
NIBL 2023/12/11 0.56 Sideways Bullish 39.65 46.05 15.05 -3.91% 0.88% 5.93% 11.22% 16.77% 13.49% 16.14%
NIBL 2023/12/05 0.80 Sideways Bullish 39.90 38.00 15.05 4.89% 10.03% 4.51% -0.63% -4.51% 21.80% 7.14%
NIBL 2023/12/28 0.28 Weak Up Bullish 41.50 51.00 15.05 4.94% 10.12% 10.96% 11.81%
NIBL 2023/12/27 0.36 Weak Up Bullish 42.75 51.00 15.05 -2.92% 1.87% 6.90% 7.72% 8.54%
NIBL 2023/11/10 0.55 Sideways Neutral 26.70 34.65 15.05 9.74% 11.42% 14.23% 18.91% 19.66% 19.48% 49.44% 57.30% 60.11%
NIBL 2023/12/18 0.19 Sideways Bullish 46.30 46.05 15.05 4.97% 2.81% 1.30% 0.86% -2.81% -0.54%
NIBL 2023/12/13 0.26 Sideways Bullish 40.00 46.05 15.05 5.00% 10.25% 15.75% 21.50% 19.00% 3.75%
NIBL 2023/10/20 0.45 Sideways Bullish 31.60 34.65 15.05 2.06% 2.22% -1.90% -1.90% -0.32% -3.01% -7.28% 4.59% 32.44%
NIBL 2023/12/26 0.35 Weak Up Bullish 45.00 51.00 15.05 -5.00% -7.78% -3.22% 1.56% 2.33%
NIBL 2023/10/31 0.31 Sideways Bullish 30.55 34.65 15.05 -0.49% -2.62% 0.98% 0.33% -1.96% -2.62% 11.46% 24.39% 37.48%
NIBL 2023/12/14 0.21 Sideways Bullish 42.00 46.05 15.05 5.00% 10.24% 15.71% 13.33% 11.67% 3.69%
NIACL 2023/12/28 0.31 Sideways Bullish 213.45 261.90 94.60 -1.45% 1.48% 0.09% 2.37%
NIACL 2023/12/27 0.28 Sideways Bullish 213.25 261.90 94.60 0.09% -1.36% 1.57% 0.19% 2.46%
NIACL 2023/12/11 0.10 Strong Up Bullish 228.15 261.90 94.60 3.79% 3.00% 1.05% -1.71% -0.75% -6.75% -6.36%
NIACL 2023/12/05 0.59 Strong Up Bullish 232.10 261.90 94.60 -1.68% 1.98% -1.70% -1.70% 2.02% -2.87% -8.12%
NIACL 2023/10/13 0.12 Sideways Bullish 136.65 150.80 91.75 4.13% 4.32% 5.05% 5.09% 9.15% -0.37% 3.29% 8.67% 69.78%
NIACL 2023/12/08 0.19 Strong Up Bullish 228.15 261.90 94.60 0.00% 3.79% 3.00% 1.05% -1.71% -4.65% -5.06%
NIACL 2023/12/04 0.68 Strong Up Bullish 241.90 261.90 94.60 -4.05% -5.66% -2.15% -5.68% -5.68% -6.39% -12.05%
NIACL 2023/12/19 0.10 Strong Up Bullish 225.45 261.90 94.60 -5.15% -4.01% -3.50% -5.63% -5.41% -3.08%
NIACL 2023/10/09 0.25 Sideways Bullish 135.60 150.80 91.75 1.73% 1.14% 1.62% 0.77% 4.94% 2.18% 2.40% 1.36% 30.13%
NIACL 2023/12/01 1.19 Strong Up Bullish 231.25 255.20 94.60 4.61% 0.37% -1.32% 2.36% -1.34% -3.03% -5.92% -5.51%
NIACL 2023/10/27 0.41 Sideways BullCross-50MA 136.75 154.65 91.75 -0.44% 1.54% 0.22% 0.99% 1.13% 0.95% 13.35% 86.62% 73.16%
NIACL 2023/11/13 0.26 Sideways Bullish 141.10 154.65 91.75 1.59% 5.24% 7.69% 9.85% 16.87% 64.42% 61.73% 58.93% 51.28%
NIACL 2023/12/06 0.34 Strong Up Bullish 228.20 261.90 94.60 3.72% -0.02% -0.02% 3.77% 2.98% -6.29% -6.46%
NIACL 2023/10/30 0.26 Sideways 50MA-Support 136.15 154.65 91.75 1.98% 0.66% 1.43% 1.58% 3.67% 3.64% 21.12% 69.85% 72.60%
NIACL 2023/11/10 0.31 Sideways 50MA-Support 138.05 154.65 91.75 2.21% 3.84% 7.57% 10.07% 12.28% 63.78% 68.13% 67.00% 54.47%
NIACL 2023/12/29 0.37 Sideways Bullish 210.35 261.90 94.60 2.97% 1.57% 3.87%
NIACL 2023/10/10 0.18 Sideways Bullish 137.95 150.80 91.75 -0.58% -0.11% -0.94% 3.15% 3.33% -1.05% -0.65% 0.07% 26.28%
NHPC 2023/11/16 0.67 Sideways 50MA-Resist 51.80 56.85 36.75 1.74% 1.93% 5.02% 5.12% 6.47% 8.88% 22.01% 25.19% 27.70%
NHPC 2023/10/13 0.31 Sideways Bullish 52.45 56.85 36.75 -0.57% 1.24% -0.76% -0.76% -1.81% -2.76% -3.91% -1.24% 4.58%
NHPC 2023/11/06 0.54 Sideways Neutral 50.40 56.85 36.75 -0.20% 1.79% 1.69% 2.38% 3.47% 7.94% 8.83% 25.40% 19.74%
NHPC 2023/10/31 0.56 Sideways 50MA-Resist 50.20 56.85 36.75 -1.39% 0.60% -0.10% 0.40% 0.20% 2.99% 8.47% 14.44% 29.28%
NHPC 2023/10/06 0.26 Sideways Bullish 53.15 56.85 36.75 -2.16% -1.60% -1.13% -0.85% -1.32% -3.10% -4.05% -3.48% 2.35%
NHPC 2023/10/30 0.60 Sideways Neutral 51.00 56.85 36.75 -1.57% -2.94% -0.98% -1.67% -1.18% 2.25% 6.67% 10.59% 25.98%
NH 2023/10/06 0.20 Strong Up Bullish 1092.25 1132.80 705.10 -3.53% -2.75% -3.44% -2.34% -0.76% -3.54% -7.32% -2.94% 15.39%
NH 2023/10/30 0.78 Strong Down Neutral 1012.35 1132.80 705.10 -1.62% -1.45% -0.99% 2.18% 2.46% 7.14% 24.49% 21.04% 15.40%
NH 2023/10/20 0.51 Weak Up 50MA-Support 1053.55 1132.80 705.10 -3.47% -4.20% -6.38% -3.36% -3.91% -1.54% 2.95% 17.58% 12.78%
NH 2023/10/31 0.52 Strong Down Neutral 996.00 1132.80 705.10 0.17% 0.64% 3.86% 4.15% 8.36% 13.80% 24.99% 22.17% 18.91%
NH 2023/10/16 0.46 Weak Up Bullish 1087.40 1132.80 705.10 -1.10% -0.48% -2.54% -3.11% -6.47% -8.41% -0.74% 12.74% 12.71%
NGIL 2023/11/01 1.33 Sideways Bearish 39.50 109.80 36.50 10.00% 7.85% 7.97% 4.43% 3.42% 5.95% 1.39% 0.76% -0.76%
NGIL 2023/11/20 0.13 Sideways Bearish 40.35 109.80 36.50 -1.24% -1.73% -0.74% -3.35% -3.97% -1.36% -5.95% 0.37% 13.88%
NGIL 2023/11/16 0.15 Sideways Bearish 41.85 109.80 36.50 -2.63% -3.58% -4.78% -5.26% -4.30% -6.21% -8.84% 0.00% 13.74%
NGIL 2023/11/06 0.08 Sideways BearCross-50MA 42.65 109.80 36.50 -3.28% -4.22% -4.34% -4.57% -3.17% -6.57% -6.68% -10.55% -5.28%
NGIL 2023/10/16 0.91 Sideways Bearish 41.90 109.80 41.65 0.36% -2.15% 0.12% -3.10% -5.73% -6.09% -1.55% -2.74% -5.61%
NGIL 2023/10/30 1.73 Sideways Bearish 37.70 109.80 36.50 4.38% 4.77% 15.25% 13.00% 13.13% 9.55% 5.70% 4.11% -0.93%
NGIL 2023/11/03 0.89 Sideways BearCross-50MA 42.60 109.80 36.50 0.12% -3.17% -4.11% -4.23% -4.46% -5.28% -9.04% -9.04% -1.76%
NFL 2023/11/10 0.21 Sideways Neutral 68.30 89.70 49.00 1.02% 0.59% 2.12% 2.27% 1.61% 4.98% 8.64% 21.16% 25.40%
NFL 2023/10/27 0.48 Sideways Neutral 68.60 89.70 49.00 -1.09% 0.95% 0.22% 0.44% 1.75% -0.44% 1.17% 4.15% 19.97%
NFL 2023/10/20 0.65 Sideways Bullish 75.90 89.70 49.00 -8.23% -10.61% -11.59% -9.62% -10.61% -8.30% -9.09% -8.63% 4.55%
NFL 2023/10/19 1.17 Sideways Bullish 78.05 89.70 49.00 -2.75% -10.76% -13.07% -14.03% -12.11% -10.57% -12.49% -12.04% -4.93%
NFL 2023/11/01 0.29 Sideways 200MA-Resist 68.75 89.70 49.00 0.22% 1.53% 1.24% 0.58% 1.38% 1.45% 0.87% 7.93% 21.09%
NFL 2023/10/11 0.43 Sideways BullCross-200MA 70.75 89.70 49.00 0.14% 2.69% 10.25% 12.58% 9.26% -5.16% -2.61% -2.47% -1.63%
NFL 2023/11/20 0.32 Sideways 200MA-Resist 69.40 89.70 49.00 -0.22% -1.08% -0.07% 0.29% 3.31% 6.92% 18.59% 15.78% 46.76%
NFL 2023/10/26 0.53 Sideways Neutral 67.10 89.70 49.00 2.24% 1.12% 3.20% 2.46% 2.68% 1.64% 4.10% 6.48% 18.33%
NEWGEN 2023/11/23 0.33 Strong Up Bullish 1299.70 1375.00 299.95 -1.45% 3.47% 6.79% 12.00% 8.88% 7.05% 11.76% 17.42%
NEWGEN 2023/11/01 0.27 Strong Up Bullish 1144.00 1234.00 299.95 -0.76% -2.12% 1.17% 0.78% 3.47% 4.07% 13.61% 24.44% 26.97%
NEWGEN 2023/11/13 0.10 Strong Up Bullish 1179.50 1234.00 299.95 -0.58% 0.94% 5.98% 11.28% 12.57% 17.67% 21.33% 23.15% 29.75%
NEWGEN 2023/12/21 0.45 Strong Up Bullish 1403.15 1477.65 311.55 2.52% 7.58% 8.76% 9.07% 11.34%
NEWGEN 2023/12/28 0.37 Strong Up Bullish 1530.35 1545.00 311.55 2.08% 3.91% 3.67% 3.07%
NEWGEN 2023/12/08 0.46 Strong Up Bullish 1391.30 1474.00 299.95 1.94% 0.84% 1.01% 1.15% 4.40% 3.40% 14.29%
NEWGEN 2023/11/02 0.11 Strong Up Bullish 1135.30 1234.00 299.95 -1.37% 1.95% 1.55% 4.27% 5.66% 10.11% 12.82% 26.05% 27.36%
NEWGEN 2023/12/06 0.54 Strong Up Bullish 1431.10 1474.00 299.95 -0.96% -2.78% -0.90% -1.96% -1.80% -1.88% 6.94%
NEWGEN 2023/10/06 0.64 Sideways Bullish 904.70 999.95 299.95 -1.73% 1.18% 0.72% 1.03% 0.87% 24.82% 29.66% 30.84% 46.77%
NEWGEN 2023/12/07 0.51 Strong Up Bullish 1417.35 1474.00 299.95 -1.84% 0.06% -1.01% -0.84% -0.71% -1.00% 10.22%
NEWGEN 2023/10/23 0.69 Strong Up Bullish 1049.60 1185.00 299.95 7.26% 11.14% 15.26% 11.76% 7.26% 9.85% 11.72% 22.03% 35.04%
NEWGEN 2023/12/11 0.42 Strong Up Bullish 1418.25 1474.00 299.95 -1.07% -0.91% -0.77% 2.41% 1.95% 6.44% 11.86%
NEWGEN 2023/10/12 0.50 Weak Up Bullish 914.00 999.95 299.95 -0.16% 2.30% 13.94% 22.24% 27.93% 32.36% 22.52% 28.29% 47.14%
NEWGEN 2023/11/10 0.13 Strong Up Bullish 1204.85 1234.00 299.95 -2.10% -2.68% -1.19% 3.75% 8.94% 11.62% 18.16% 16.80% 26.66%
NEWGEN 2023/10/30 0.62 Strong Up Bullish 1173.05 1234.00 299.95 -4.03% -2.48% -3.22% -4.54% -1.33% 0.55% 13.19% 20.63% 19.81%
NEWGEN 2023/12/19 0.45 Strong Up Bullish 1425.50 1477.65 311.55 -1.49% -1.57% 0.92% 5.90% 7.06% 10.66%
NEULANDLAB 2023/10/30 0.45 Strong Up BullCross-50MA 3849.45 4340.00 1318.10 0.55% 0.20% 0.77% 0.44% 4.91% 33.43% 38.00% 39.52% 35.61%
NEULANDLAB 2024/01/01 0.24 Strong Down Bullish 5282.55 5601.40 1318.10 3.68% 5.86%
NEULANDLAB 2023/11/03 0.43 Strong Up 50MA-Support 3866.50 4340.00 1318.10 4.45% 19.32% 27.71% 36.06% 38.92% 39.57% 34.87% 31.41% 34.65%
NEULANDLAB 2023/11/13 1.28 Strong Up Bullish 5136.40 5460.00 1318.10 3.21% 3.17% 4.99% 5.06% 3.42% 0.69% -1.25% 0.45% 3.21%
NEULANDLAB 2023/11/23 0.17 Strong Up Bullish 5174.10 5524.30 1318.10 -1.69% 0.78% -0.05% 5.66% 3.80% -0.19% -0.29% 2.23%
NEULANDLAB 2023/12/22 0.31 Strong Down Bullish 5115.50 5601.40 1318.10 4.19% 3.41% 3.63% 3.44% 3.27%
NEULANDLAB 2023/11/22 0.33 Strong Up Bullish 5243.80 5524.30 1318.10 -1.33% -2.99% -0.56% -1.38% 4.26% -3.10% -1.76% 1.64%
NEULANDLAB 2023/10/12 0.33 Strong Up 50MA-Support 3885.65 4340.00 1318.10 -0.69% -0.93% 3.35% 3.98% 7.07% -2.37% -0.49% 36.43% 34.20%
NEULANDLAB 2023/12/07 0.28 Strong Up Bullish 5081.15 5601.40 1318.10 1.64% -0.52% -0.81% 2.74% 1.39% 0.92% 4.14%
NEULANDLAB 2023/11/20 0.45 Strong Up Bullish 5396.40 5524.30 1318.10 -1.56% -2.83% -4.12% -5.74% -3.37% -5.00% -6.60% -4.97% 3.63%
NEULANDLAB 2023/12/21 0.59 Strong Down Bullish 5128.05 5601.40 1318.10 -0.24% 3.93% 3.15% 3.38% 3.19%
NEULANDLAB 2023/10/10 0.36 Strong Up Bullish 3858.40 4340.00 1318.10 -1.02% 0.71% 0.01% -0.23% 4.08% -1.93% -0.03% 39.21% 34.10%
NEULANDLAB 2023/10/13 0.28 Strong Up 50MA-Support 3858.75 4340.00 1318.10 -0.24% 4.07% 4.71% 7.82% 5.09% -0.24% 4.66% 37.33% 34.02%
NEULANDLAB 2023/11/15 0.45 Strong Up Bullish 5301.25 5460.00 1318.10 -0.04% 1.73% 1.79% 0.21% -1.08% 3.13% -4.15% -2.09% -0.19%
NETWORK18 2023/10/30 0.13 Sideways 50MA-Resist 69.20 82.50 45.00 -1.45% -3.11% -2.31% 2.46% 3.61% 9.83% 23.55% 26.73% 25.29%
NETWORK18 2023/10/11 0.51 Sideways Bullish 72.20 78.40 45.00 11.57% 9.07% 9.07% 7.55% 7.96% -5.54% -6.37% 5.26% 15.58%
NETWORK18 2023/10/09 0.74 Sideways Bullish 70.95 78.40 45.00 0.99% 1.76% 13.53% 10.99% 10.99% -1.34% -3.88% 1.41% 15.72%
NETWORK18 2023/10/26 0.32 Sideways 50MA-Resist 68.20 82.50 45.00 0.81% 1.47% 0.00% -1.69% -0.88% 5.50% 24.85% 23.46% 23.97%
NETWORK18 2023/10/10 0.66 Sideways Bullish 71.65 78.40 45.00 0.77% 12.42% 9.91% 9.91% 8.37% -4.26% -6.42% 7.82% 15.00%
NETWORK18 2023/10/27 0.18 Sideways 50MA-Resist 68.75 82.50 45.00 0.65% -0.80% -2.47% -1.67% 3.13% 12.36% 20.65% 25.89% 26.04%
NETWORK18 2023/10/19 0.36 Sideways Bullish 77.85 82.50 45.00 -1.35% -10.08% -11.88% -12.40% -11.69% -8.93% -0.77% 5.46% 16.63%
NETWORK18 2023/11/01 0.15 Sideways Neutral 67.05 82.50 45.00 0.82% 5.74% 6.94% 5.74% 7.38% 27.67% 22.89% 35.42% 28.11%
NETWEB 2023/12/20 0.35 Strong Up Bullish 1141.35 1308.90 738.60 3.30% 6.95% 7.67% 6.93% 5.50%
NETWEB 2023/11/24 0.22 Strong Down BearCross-50MA 811.30 952.00 738.60 8.40% 11.09% 10.95% 10.62% 10.61% 34.91% 51.13% 48.42%
NETWEB 2023/12/28 0.28 Strong Up Bullish 1204.15 1308.90 738.60 -1.38% -1.76% -1.85% -0.76%
NETWEB 2023/10/05 0.35 Strong Down Unknown 825.10 952.00 782.70 -1.50% -1.47% -0.62% 6.79% 6.64% 8.45% -8.91% -6.01% -0.08%
NETWEB 2023/12/26 0.26 Strong Up Bullish 1228.85 1308.90 738.60 -0.69% -2.01% -3.36% -3.73% -3.82%
NETWEB 2023/11/10 0.18 Strong Down Neutral 769.90 952.00 738.60 2.47% 4.09% 7.79% 5.90% 7.08% 14.23% 25.38% 61.92% 58.51%
NETWEB 2023/10/30 0.55 Weak Up Neutral 753.10 952.00 738.60 -0.52% 0.58% 8.55% 5.82% 3.85% 4.76% 8.92% 19.17% 57.65%
NETWEB 2023/12/29 0.24 Strong Up Bullish 1187.55 1308.90 738.60 -0.38% -0.48% 0.62%
NETWEB 2023/11/01 0.38 Weak Down Neutral 757.45 952.00 738.60 7.93% 5.21% 3.25% 2.39% 3.05% 9.56% 8.36% 27.44% 70.38%
NETWEB 2024/01/01 0.15 Strong Up Bullish 1183.00 1308.90 738.60 -0.09% 1.01%
NETWEB 2023/10/18 0.40 Strong Up Bullish 869.60 952.00 782.70 2.90% 2.09% -3.59% -10.38% -13.85% -5.99% -11.25% -5.67% 3.19%
NETWEB 2023/11/08 0.21 Strong Down Neutral 780.55 952.00 738.60 -1.12% -1.36% 1.08% 2.67% 6.32% 5.16% 14.98% 53.39% 56.39%
NETWEB 2023/11/23 0.26 Strong Down 50MA-Support 820.80 952.00 738.60 -1.16% 7.15% 9.80% 9.67% 9.34% 21.22% 57.23% 48.68%
NESTLEIND 2023/11/08 0.40 Strong Up Bullish 24281.55 24745.00 17880.00 -0.23% -0.59% -0.81% -0.44% -0.82% 0.46% 0.23% 2.74% 4.48%
NESTLEIND 2023/10/06 0.63 Strong Up Bullish 22912.25 23395.35 17880.00 -0.13% 0.24% 1.26% 0.71% 2.80% 5.97% 5.50% 5.98% 6.38%
NESTLEIND 2023/10/31 0.55 Strong Up Bullish 24234.80 24745.00 17880.00 -1.49% -0.51% -0.97% 0.23% 0.56% -0.25% 0.48% 0.69% 2.30%
NESTLEIND 2023/10/17 0.63 Strong Up Bullish 23325.30 23599.85 17880.00 -0.27% 3.46% 4.09% 3.74% 4.02% 2.35% 4.10% 4.19% 4.34%
NESTLEIND 2023/11/03 0.54 Strong Up Bullish 23999.05 24745.00 17880.00 1.21% 1.54% 1.18% 0.95% 0.58% 1.26% 0.91% 4.07% 6.21%
NESTLEIND 2023/11/10 0.32 Strong Up Bullish 24137.20 24745.00 17880.00 -0.21% 0.15% -0.22% 0.98% 0.69% 0.34% 1.95% 2.72% 6.56%
NESTLEIND 2023/10/18 0.60 Strong Up Bullish 23262.95 23599.85 17880.00 3.74% 4.37% 4.02% 4.30% 1.22% 3.65% 4.14% 4.77% 4.90%
NESTLEIND 2023/10/09 0.39 Strong Up Bullish 22881.85 23395.35 17880.00 0.38% 1.40% 0.84% 2.94% 0.99% 5.75% 5.91% 5.88% 6.42%
NESTLEIND 2023/10/30 0.78 Strong Up Bullish 24171.70 24745.00 17880.00 0.26% -1.24% -0.25% -0.71% 0.49% -0.36% 0.83% 0.69% 3.61%
NESCO 2023/11/20 0.49 Strong Up Bullish 807.55 842.00 505.00 -0.39% -1.06% -0.46% -0.97% 0.31% 2.63% 2.14% 7.05% 8.64%
NESCO 2023/10/11 0.32 Strong Down Neutral 674.20 747.95 505.00 0.04% -0.45% -0.59% 0.78% -0.47% -6.21% -3.30% 15.46% 18.62%
NESCO 2023/11/17 0.92 Strong Up Bullish 815.65 842.00 505.00 -0.99% -1.38% -2.05% -1.45% -1.95% 4.33% 3.15% 3.75% 7.51%
NESCO 2023/10/16 0.41 Strong Down Neutral 670.25 747.95 505.00 1.37% 0.11% -0.02% 0.29% -2.57% -3.54% -2.23% 21.69% 21.67%
NESCO 2023/10/30 0.68 Strong Down Neutral 643.00 747.95 505.00 0.54% 0.13% 1.39% 1.26% 1.31% 21.07% 25.10% 29.80% 28.08%
NESCO 2023/10/31 0.63 Strong Down Neutral 646.50 747.95 505.00 -0.41% 0.84% 0.71% 0.77% 1.36% 28.02% 23.58% 31.62% 30.50%
NESCO 2023/10/19 0.46 Strong Down Neutral 670.10 747.95 505.00 0.31% -2.55% -4.47% -5.64% -2.83% -2.84% 12.89% 19.23% 23.68%
NEOGEN 2023/10/30 1.01 Strong Down Neutral 1578.95 1859.30 1140.00 0.78% -0.52% -2.22% -1.68% 0.90% 0.31% -1.15% -4.05% -5.10%
NEOGEN 2023/11/10 0.47 Strong Down 200MA-Support 1543.75 1859.30 1140.00 2.60% 2.36% 1.62% 1.32% 1.36% -1.82% -1.61% -2.81% -3.08%
NEOGEN 2023/11/17 0.41 Strong Down Neutral 1564.20 1859.30 1140.00 0.04% -0.21% -1.48% -2.20% -1.73% -3.23% -4.27% -5.71% -5.43%
NEOGEN 2023/10/31 0.58 Strong Down Neutral 1591.25 1859.30 1140.00 -1.29% -2.98% -2.44% 0.12% 0.49% -0.70% -3.15% -4.88% -5.71%
NEOGEN 2023/11/16 0.40 Strong Down Neutral 1568.80 1859.30 1140.00 -0.29% -0.25% -0.51% -1.77% -2.49% -3.43% -5.15% -4.57% -6.10%
NEOGEN 2023/10/12 0.20 Weak Up Bullish 1726.00 1859.30 1140.00 -0.81% -0.88% -0.59% -2.01% 0.38% -6.48% -10.05% -8.45% -12.18%
NEOGEN 2023/11/03 0.57 Strong Down 200MA-Support 1552.50 1859.30 1140.00 2.62% 3.00% 2.14% -0.38% -0.56% 0.79% -2.37% -2.67% -3.57%
NEOGEN 2023/10/10 0.43 Strong Up Bullish 1712.65 1859.30 1140.00 1.19% 0.78% -0.03% -0.11% 0.18% -8.23% -8.29% -9.86% -10.68%
NELCO 2023/11/10 0.48 Strong Down Neutral 710.45 893.80 486.15 6.48% 6.17% 4.73% 6.40% 5.91% 6.64% 5.38% 11.27% 13.10%
NELCO 2023/10/20 0.55 Weak Down Neutral 760.45 893.80 486.15 -6.82% -7.98% -8.75% -5.40% -5.67% -7.16% -0.52% 1.68% -1.95%
NELCO 2023/10/05 0.32 Strong Down 50MA-Resist 780.95 893.80 486.15 -0.35% -3.32% -1.59% 0.42% 1.99% -1.96% -7.88% -8.93% -3.65%
NELCO 2023/10/30 0.48 Strong Down Neutral 717.30 893.80 486.15 -0.91% -1.97% -1.28% -1.35% -1.58% 5.46% 9.07% 4.68% 10.90%
NELCO 2023/10/31 0.37 Strong Down Neutral 710.80 893.80 486.15 -1.08% -0.38% -0.45% -0.68% 0.06% 6.11% 8.70% 5.94% 11.21%
NELCO 2023/11/02 0.39 Strong Down Neutral 708.10 893.80 486.15 -0.07% -0.30% 0.44% 1.13% 0.68% 6.75% 8.33% 5.30% 13.73%
NELCO 2023/11/20 0.60 Strong Down 50MA-Resist 752.45 893.80 486.15 3.97% 2.68% 2.76% 1.94% 0.69% -0.51% 3.61% 6.95% 5.52%
NELCO 2023/10/13 0.71 Strong Down 50MA-Resist 790.50 893.80 486.15 0.47% -1.01% -2.88% -3.14% -3.80% -9.26% -10.69% -5.88% -4.79%
NELCAST 2023/10/17 0.15 Weak Up Bullish 156.85 173.40 83.40 1.72% 0.96% 3.09% -1.28% -0.51% 6.22% 7.65% 9.50% 9.66%
NELCAST 2023/11/24 0.18 Weak Up Bullish 172.05 194.30 83.40 -0.15% 0.17% -0.06% -0.03% 0.20% 1.57% -0.81% -4.48%
NELCAST 2023/10/19 0.11 Weak Up Bullish 158.35 173.40 83.40 2.12% -2.21% -1.45% -0.13% 2.37% 4.61% 10.93% 8.56% 11.81%
NELCAST 2023/11/20 0.24 Sideways Bullish 171.75 194.30 83.40 -0.23% 0.09% 0.12% 0.17% 0.03% 3.09% 1.86% -5.71% 0.87%
NELCAST 2023/11/17 0.26 Sideways Bullish 173.20 194.30 83.40 -0.84% -1.07% -0.75% -0.72% -0.66% -0.46% 0.89% -7.30% -1.82%
NELCAST 2023/11/21 0.17 Weak Up Bullish 171.35 194.30 83.40 0.32% 0.35% 0.41% 0.26% 0.58% 2.16% 1.75% -3.50%
NELCAST 2023/12/13 0.43 Sideways Bullish 174.35 194.30 85.50 -0.20% -2.12% -2.12% -2.81% -7.92% -5.74%
NELCAST 2023/11/02 0.46 Weak Up Bullish 165.45 174.20 83.40 0.12% 0.82% 0.70% 2.06% 6.77% 4.68% 3.99% 5.80% 3.14%
NELCAST 2023/11/28 0.16 Weak Up Bullish 171.80 194.30 83.40 0.32% 0.09% 0.12% 0.35% 3.06% 1.83% -1.37% -8.09%
NELCAST 2023/12/11 0.44 Sideways Bullish 174.75 194.30 85.50 0.11% -0.23% -0.43% -2.35% -2.35% -6.84% -2.69%
NELCAST 2023/11/15 0.31 Sideways Bullish 173.35 194.30 83.40 0.75% -0.09% -0.92% -1.15% -0.84% -0.81% 0.95% -1.56% -8.91%
NELCAST 2023/11/16 0.27 Sideways Bullish 174.65 194.30 83.40 -0.83% -1.66% -1.89% -1.57% -1.55% -1.52% 0.66% -2.98% -8.16%
NELCAST 2023/10/05 0.16 Weak Up Bullish 163.55 173.40 83.40 0.09% -2.90% -1.50% -1.01% -1.80% -3.18% -0.89% 1.86% 5.01%
NECLIFE 2023/12/29 0.35 Sideways Bullish 32.15 35.40 14.50 1.09% 7.62% 6.53%
NECLIFE 2023/11/09 0.75 Sideways 50MA-Resist 23.90 30.90 14.50 7.11% 7.11% 5.65% 7.53% 7.11% 26.78% 24.48% 26.57% 42.05%
NECLIFE 2023/10/06 0.23 Sideways Neutral 24.10 30.90 14.50 -3.94% -2.90% -2.49% -1.04% 3.11% -2.49% -4.36% 1.66% 22.61%
NECLIFE 2023/11/01 0.46 Sideways Neutral 23.05 30.90 14.50 0.22% 0.65% 4.77% 5.21% 6.29% 11.50% 34.27% 25.81% 30.37%
NECLIFE 2023/11/29 0.77 Sideways Bullish 30.45 32.00 14.50 -3.78% -2.79% -2.30% -4.76% -4.93% -0.66% 4.27% 6.73%
NECLIFE 2023/11/24 1.18 Sideways Bullish 30.30 32.00 14.50 0.66% 0.50% -3.30% -2.31% -1.82% -4.62% -1.16% 7.92%
NECLIFE 2023/12/04 0.50 Sideways Bullish 29.75 32.00 14.50 -2.52% -2.69% -3.03% -2.18% -2.86% 0.67% 14.12%
NECLIFE 2023/11/28 0.95 Sideways Bullish 30.50 32.00 14.50 -0.16% -3.93% -2.95% -2.46% -4.92% -5.25% -1.97% 5.41%
NECLIFE 2023/12/19 0.44 Sideways Bullish 29.90 32.00 14.50 6.19% 14.21% 12.54% 13.55% 10.87% 14.55%
NECLIFE 2023/11/30 0.58 Sideways Bullish 29.30 32.00 14.50 1.02% 1.54% -1.02% -1.19% -1.54% 1.19% 16.55% 18.09%
NECLIFE 2023/11/17 0.76 Sideways Bullish 25.60 30.90 14.50 10.35% 15.43% 13.28% 20.90% 18.36% 16.21% 12.89% 24.02% 35.16%
NECLIFE 2023/10/27 0.45 Sideways Neutral 22.60 30.90 14.50 1.99% 1.11% 1.99% 2.21% 2.65% 13.27% 25.00% 29.65% 27.88%
NECLIFE 2023/12/27 0.71 Sideways Bullish 33.15 35.40 14.50 -1.36% -3.02% -1.96% 4.37% 3.32%
NECLIFE 2023/10/05 0.22 Sideways Neutral 24.05 30.90 14.50 0.21% -3.74% -2.70% -2.29% -0.83% 1.66% -6.03% 0.83% 17.46%
NECCLTD 2023/10/27 0.36 Sideways 50MA-Resist 20.75 28.65 14.20 0.00% 16.63% 12.29% 10.12% 10.12% 14.46% 32.05% 52.29% 64.34%
NECCLTD 2023/11/24 0.33 Sideways Bullish 31.10 34.00 14.20 4.98% 3.22% 1.61% 0.48% 0.16% 4.98% 7.88% -6.11%
NECCLTD 2023/11/03 0.11 Sideways Bullish 22.85 28.65 14.20 0.66% 8.97% 30.42% 21.01% 3.94% 19.91% 42.89% 31.95% 43.98%
NECCLTD 2023/11/13 0.24 Sideways Bullish 23.85 30.00 14.20 0.84% -1.89% -1.05% 14.88% 23.06% 34.59% 32.91% 43.40% 22.43%
NECCLTD 2023/12/20 0.04 Sideways Bullish 32.25 37.40 14.20 -2.02% -3.88% -5.74% -7.60% -9.46%
NECCLTD 2023/12/15 0.28 Sideways Bullish 34.20 37.40 14.20 -1.90% -3.80% -5.70% -7.60% -9.36% -17.84%
NECCLTD 2023/10/30 0.12 Sideways 200MA-Resist 20.75 28.65 14.20 16.63% 12.29% 10.12% 10.12% 10.84% 14.94% 41.45% 50.60% 72.29%
NECCLTD 2023/12/04 0.06 Sideways Bullish 31.15 34.00 14.20 0.32% 1.77% -3.21% 0.00% 4.82% 7.70% -2.41%
NECCLTD 2023/11/30 0.10 Sideways Bullish 31.60 34.00 14.20 -1.11% -1.42% -1.11% 0.32% -4.59% 11.55% 0.00% -12.66%
NECCLTD 2023/10/13 1.18 Sideways Bullish 23.50 28.65 14.20 3.40% 1.28% 0.64% 0.64% -1.28% -11.70% -2.13% -0.43% 36.60%
NECCLTD 2023/12/18 0.03 Sideways Bullish 33.55 37.40 14.20 -1.94% -3.87% -5.81% -7.60% -9.39% -17.73%
NECCLTD 2023/11/17 0.22 Sideways Bullish 23.60 30.00 14.20 16.10% 24.36% 36.44% 35.59% 31.78% 31.99% 38.35% 36.65% 16.95%
NECCLTD 2023/11/29 0.28 Sideways Bullish 32.10 34.00 14.20 -1.56% -2.65% -2.96% -2.65% -1.25% 11.37% 0.47% -12.46%
NECCLTD 2023/10/19 0.58 Sideways Bullish 23.65 28.65 14.20 -1.90% -10.99% -13.95% -14.59% -12.26% -3.38% 0.42% 36.15% 32.14%
NDTV 2023/10/13 0.65 Sideways Bearish 213.10 468.60 168.55 -0.63% -0.56% -1.34% -1.83% -2.09% -7.18% -8.89% -9.36% 2.84%
NDTV 2023/11/16 0.46 Weak Down Bearish 193.15 468.60 168.55 -1.32% -0.85% 0.00% -0.96% -0.60% 13.44% 40.59% 45.15% 42.79%
NDTV 2023/10/16 0.35 Sideways Bearish 211.75 468.60 168.55 0.07% -0.71% -1.20% -1.46% -5.76% -7.86% -8.34% -9.99% 3.38%
NDTV 2023/11/03 0.45 Weak Down Bearish 196.35 468.60 168.55 -1.12% -1.15% -0.69% -1.96% -2.85% -2.47% 17.09% 47.31% 42.78%
NDTV 2023/10/31 0.49 Weak Down Bearish 195.10 468.60 168.55 -0.59% -0.41% 0.64% -0.49% -0.51% -0.87% -1.95% 15.35% 38.11%
NDTV 2023/11/01 0.39 Weak Down Bearish 193.95 468.60 168.55 0.18% 1.24% 0.10% 0.08% 0.54% -0.41% -1.01% 37.48% 37.25%
NDTV 2023/10/30 0.66 Weak Down Bearish 197.80 468.60 168.55 -1.37% -1.95% -1.77% -0.73% -1.85% -2.98% -2.35% 10.77% 35.82%
NDTV 2023/11/07 0.40 Weak Down Bearish 194.10 468.60 168.55 0.46% -0.82% -1.73% -1.13% -0.36% -1.44% 12.78% 44.90% 36.45%
NDLVENTURE 2023/12/12 0.88 Sideways Bullish 149.05 460.00 62.40 2.11% 0.87% 1.74% 1.78% 1.48% -2.15% -4.63%
NDLVENTURE 2023/12/18 0.25 Sideways Bullish 151.70 164.00 62.40 -0.30% -4.71% -5.74% -2.41% -3.96% -6.03%
NDLVENTURE 2023/12/06 1.30 Sideways 50MA-Support 151.95 460.00 62.40 -3.59% -1.88% 0.16% -1.91% 0.16% -4.87% -6.19%
NDLVENTURE 2023/12/15 0.42 Sideways Bullish 151.65 448.00 62.40 0.03% -0.26% -4.68% -5.70% -2.37% -6.10%
NDL 2023/10/19 0.21 Sideways Bullish 23.70 29.10 15.05 0.63% -6.54% -7.81% -8.86% -6.75% -3.16% -0.21% 10.13% 21.10%
NDL 2023/10/18 0.36 Sideways Bullish 23.55 29.10 15.05 0.64% 1.27% -5.94% -7.22% -8.28% -3.61% -0.21% 2.12% 23.78%
NDL 2023/11/01 0.16 Sideways Neutral 22.35 29.10 15.05 1.57% 2.68% 5.82% 4.03% 4.03% 3.58% 30.65% 28.41% 25.95%
NDL 2023/11/08 0.48 Sideways 50MA-Resist 23.25 29.10 15.05 1.08% 1.72% 2.37% 1.51% -0.43% 25.59% 27.53% 21.29% 18.71%
NDL 2023/10/27 0.31 Sideways Neutral 22.10 29.10 15.05 2.26% 2.04% 1.13% 2.71% 3.85% 7.01% 8.82% 36.20% 27.60%
NDL 2023/10/10 0.55 Sideways Bullish 23.90 29.10 15.05 1.05% 1.46% 0.63% 0.42% -0.21% -8.58% -6.49% -1.05% 22.18%
NDL 2023/10/12 0.43 Sideways Bullish 24.25 29.10 15.05 -0.82% -1.03% -1.65% -2.89% -2.27% -8.87% -5.36% -2.68% 28.25%
NDL 2023/10/30 0.25 Sideways 50MA-Resist 22.60 29.10 15.05 -0.22% -1.11% 0.44% 1.55% 4.65% 5.31% 6.42% 31.19% 25.44%
NDL 2023/11/13 0.42 Sideways 50MA-Support 23.80 29.10 15.05 -0.84% -2.73% 2.31% 1.05% 1.05% 23.74% 18.91% 18.28% 11.34%
NDL 2023/10/17 0.40 Sideways Bullish 23.85 29.10 15.05 -1.26% -0.63% 0.00% -7.13% -8.39% -6.29% -2.52% 0.84% 24.32%
NCLIND 2023/11/13 0.58 Weak Down Neutral 213.15 246.55 157.00 0.77% 0.52% 0.28% 2.04% 3.00% 3.21% 5.30% 7.25% 4.48%
NCLIND 2023/11/16 0.47 Sideways Neutral 214.25 246.55 157.00 -0.23% 1.52% 2.47% 1.26% 0.68% 3.43% 2.47% 6.70% 5.46%
NCLIND 2023/11/10 0.85 Weak Down Neutral 211.45 246.55 157.00 0.80% 1.58% 1.32% 1.09% 2.86% 5.06% 7.92% 7.80% 7.45%
NCLIND 2023/10/30 0.37 Sideways Neutral 207.40 246.55 157.00 -0.27% 1.30% 2.58% 2.72% 6.03% 2.77% 5.86% 6.85% 10.27%
NCLIND 2023/10/31 0.39 Sideways Neutral 206.85 246.55 157.00 1.57% 2.85% 3.00% 6.31% 7.20% 3.84% 4.88% 7.81% 10.20%
NCLIND 2023/11/17 0.39 Sideways Neutral 213.75 246.55 157.00 1.75% 2.71% 1.50% 0.91% 1.47% 4.33% 5.54% 3.02% 9.26%
NCLIND 2023/10/27 0.40 Sideways Neutral 210.30 246.55 157.00 -1.38% -1.64% -0.10% 1.17% 1.31% 0.55% 3.42% 4.83% 6.80%
NCLIND 2023/10/13 0.32 Sideways BearCross-50MA 222.60 246.55 157.00 -1.06% -0.65% -1.75% -1.80% -2.18% -6.83% -1.21% -3.75% -1.17%
NCLIND 2023/10/10 0.46 Sideways 50MA-Resist 217.90 246.55 157.00 2.82% 2.71% 2.16% 1.08% 1.49% -6.13% -3.58% -2.96% -1.01%
NCC 2023/10/27 0.54 Sideways Neutral 147.25 176.60 74.60 -1.87% -1.90% -4.14% -0.44% 1.12% 4.14% 16.13% 13.11% 18.34%
NCC 2023/12/22 0.53 Sideways 50MA-Support 164.00 182.90 76.35 2.13% 2.68% 1.68% 1.68% 1.55%
NCC 2023/10/17 0.39 Sideways Bullish 163.00 176.60 74.60 -3.01% -2.61% -5.28% -11.13% -13.07% -13.40% -4.14% 4.91% 1.50%
NCC 2023/11/23 0.60 Sideways Bullish 162.90 176.60 76.35 0.28% 1.44% 1.75% 2.24% 1.57% 7.24% 6.32% 3.38%
NCC 2023/11/03 0.51 Sideways Neutral 148.90 176.60 74.60 2.18% -0.07% 4.94% 4.16% 2.99% 14.84% 10.98% 17.33% 11.52%
NCC 2023/12/28 0.47 Sideways Bullish 166.75 182.90 76.35 0.00% -0.12% 0.09% 2.34%
NCC 2023/12/29 0.37 Sideways Bullish 166.75 182.90 76.35 -0.12% 0.09% 2.34%
NCC 2023/12/21 0.83 Sideways BullCross-50MA 163.35 182.90 76.35 0.40% 2.54% 3.09% 2.08% 2.08%
NCC 2023/11/24 0.36 Sideways Bullish 163.35 176.60 76.35 1.16% 1.47% 1.96% 1.29% 4.13% 7.99% 4.07% 2.08%
NCC 2023/11/16 0.48 Sideways Bullish 163.75 176.60 74.60 -1.28% 4.43% 2.96% 0.24% -0.52% 1.04% 6.69% 1.40% 1.71%
NCC 2023/12/13 0.55 Weak Up Bullish 172.05 182.90 76.35 1.08% 0.67% -1.19% -3.49% -6.68% -3.08%
NCC 2023/10/05 0.30 Sideways 50MA-Support 157.00 176.60 74.60 1.24% -2.36% 0.61% -0.57% 5.19% 1.11% -6.21% -5.22% 8.92%
NBCC 2023/10/27 0.65 Sideways Bullish 64.25 74.35 30.95 4.44% 2.10% 2.65% 4.82% 4.28% 2.33% 4.82% 18.44% 25.14%
NBCC 2023/12/13 0.42 Weak Up Bullish 80.20 82.80 30.95 2.87% 2.37% 3.24% 2.74% -6.05% 3.30%
NBCC 2023/12/05 0.94 Sideways Bullish 77.10 79.50 30.95 1.23% 5.19% 2.20% 3.70% 4.28% 6.87% 3.70%
NBCC 2023/11/09 0.25 Sideways Bullish 67.00 74.35 30.95 -1.87% 1.72% 1.72% 0.37% 0.07% -4.10% 17.31% 19.70% 16.87%
NBCC 2023/10/26 1.05 Sideways Bullish 63.80 74.35 30.95 0.71% 5.17% 2.82% 3.37% 5.56% 5.02% 5.09% 9.72% 25.31%
NBCC 2023/11/06 0.23 Sideways Bullish 67.45 74.35 30.95 0.89% 1.19% -0.67% -2.52% 1.04% -0.22% 3.78% 16.83% 11.71%
NBCC 2023/11/03 0.33 Sideways Bullish 67.00 74.35 30.95 0.67% 1.57% 1.87% 0.00% -1.87% 0.52% 1.49% 21.04% 22.99%
NBCC 2023/11/02 0.37 Sideways Bullish 67.35 74.35 30.95 -0.52% 0.15% 1.04% 1.34% -0.52% -0.45% -4.60% 15.89% 22.94%
NBCC 2023/12/26 0.20 Weak Up Bullish 78.30 85.90 30.95 2.11% 5.81% 4.15% 4.53% 2.94%
NBCC 2023/12/19 0.33 Weak Up Bullish 82.40 85.90 30.95 -8.56% -5.10% -4.85% -4.98% -2.97% 6.80%
NBCC 2023/11/15 0.21 Sideways Bullish 68.15 74.35 30.95 -1.32% -1.61% -1.17% -1.25% -3.23% 11.67% 19.00% 21.50% 19.66%
NBCC 2023/10/31 0.51 Sideways Bullish 65.60 74.35 30.95 0.53% 2.67% 2.13% 2.82% 3.73% 3.89% 0.53% 19.82% 25.76%
NBCC 2023/12/06 0.67 Sideways Bullish 78.05 79.50 30.95 3.91% 0.96% 2.43% 3.01% 2.75% -3.46% 6.15%
NBCC 2023/11/01 0.46 Sideways Bullish 65.95 74.35 30.95 2.12% 1.59% 2.27% 3.18% 3.49% 1.97% -1.29% 16.91% 24.49%
NBCC 2023/11/23 0.35 Sideways Bullish 65.10 74.35 30.95 -1.31% 4.45% 7.53% 16.90% 14.67% 21.04% 26.11% 22.81%
NBCC 2023/11/22 0.37 Sideways Bullish 65.95 74.35 30.95 -1.29% -2.58% 3.11% 6.14% 15.39% 22.97% 25.09% 18.73%
NBCC 2023/10/05 0.35 Sideways Bullish 57.75 63.60 30.95 5.71% 0.09% 7.10% 8.48% 10.39% 22.51% 11.26% 17.84% 16.62%
NAZARA 2023/10/18 0.22 Weak Down Bullish 847.65 929.05 480.35 -1.45% -2.80% -8.08% -7.40% -7.31% -4.51% -3.21% -5.87% -6.26%
NAZARA 2023/10/27 0.33 Weak Down Neutral 793.25 929.05 480.35 0.27% 2.10% 2.11% 2.04% 1.84% 3.39% 1.05% 0.67% 1.54%
NAZARA 2023/11/03 0.30 Strong Down 50MA-Resist 807.85 929.05 480.35 0.94% 3.16% 2.98% 1.55% 1.52% -0.78% -1.15% -2.17% 8.34%
NAZARA 2023/11/02 0.24 Strong Down 50MA-Resist 809.40 929.05 480.35 -0.19% 0.75% 2.96% 2.78% 1.36% -0.56% -0.76% -3.40% 9.80%
NAZARA 2023/10/11 0.33 Strong Up Bullish 854.70 929.05 480.35 0.30% -1.55% -0.92% -0.92% -0.82% -8.08% -5.30% -4.10% -6.02%
NAZARA 2023/10/13 0.30 Weak Up Bullish 841.45 929.05 480.35 0.64% 0.64% 0.74% -0.72% -2.09% -5.47% -3.09% -3.67% -5.80%
NAZARA 2023/11/15 0.54 Weak Down 50MA-Resist 820.45 929.05 480.35 -1.21% -1.90% -2.30% -2.75% -2.22% -2.66% -3.67% 8.32% 4.41%
NAZARA 2023/11/01 0.30 Strong Down 50MA-Resist 810.00 929.05 480.35 -0.07% -0.27% 0.67% 2.88% 2.70% 0.07% -1.35% -2.90% 6.87%
NAVNETEDUL 2023/11/10 0.68 Weak Down Neutral 134.55 175.90 88.45 5.98% 2.82% 5.46% 4.94% 3.53% 2.30% 8.55% 10.11% 10.44%
NAVNETEDUL 2023/10/11 0.48 Sideways Bullish 167.75 172.00 88.45 1.76% -1.04% -0.15% -1.79% 3.22% -8.97% -11.15% -14.99% -17.62%
NAVNETEDUL 2023/11/17 0.53 Weak Down Neutral 141.20 175.90 88.45 -1.35% -1.45% -2.12% -1.84% -2.12% 3.26% 1.74% 0.74% 8.32%
NAVNETEDUL 2023/10/27 0.33 Sideways 50MA-Resist 155.80 175.90 88.45 -1.25% -2.66% -4.14% -4.33% -2.63% -13.64% -10.59% -11.75% -8.66%
NAVNETEDUL 2023/11/01 0.23 Sideways Neutral 149.35 175.90 88.45 -0.20% 1.57% -4.59% -6.29% -7.57% -4.99% -7.20% -2.21% -1.51%
NAVNETEDUL 2023/11/21 0.43 Weak Down Neutral 139.15 175.90 88.45 -0.68% -0.40% -0.68% -1.08% -1.29% 4.38% 4.92% 2.44%
NAVNETEDUL 2023/10/20 0.48 Sideways Bullish 165.25 175.90 88.45 -6.17% -7.66% -7.59% -5.72% -6.90% -13.77% -13.71% -16.13% -12.10%
NAVNETEDUL 2023/10/30 0.33 Sideways 50MA-Resist 153.85 175.90 88.45 -1.43% -2.92% -3.12% -1.40% -7.38% -7.31% -9.55% -6.56% -5.10%
NAVNETEDUL 2023/10/23 0.38 Weak Up BearCross-50MA 155.05 175.90 88.45 -1.58% -1.52% 0.48% -0.77% -2.19% -9.74% -10.77% -10.87% -7.09%
NAVKARCORP 2023/12/14 0.10 Weak Up Bullish 93.60 101.20 44.35 -1.28% -3.15% -1.18% -0.11% 9.88% 9.13%
NAVKARCORP 2023/12/13 0.13 Weak Up Bullish 96.10 101.20 44.35 -2.60% -3.85% -5.67% -3.75% -2.71% 8.95%
NAVKARCORP 2023/12/08 0.40 Weak Up Bullish 95.10 101.20 44.35 0.37% 0.58% 1.05% -1.58% -2.84% 9.62% 7.89%
NAVKARCORP 2023/12/29 0.32 Weak Up Bullish 102.15 107.90 44.35 0.44% -2.10% 4.01%
NAVKARCORP 2023/12/01 1.42 Weak Up Bullish 94.35 96.35 44.35 -6.31% -2.33% 1.48% 3.87% 0.79% -2.07% 10.49% 12.61%
NAVKARCORP 2023/11/08 0.35 Sideways 50MA-Resist 58.90 71.45 44.35 -1.87% -2.12% -0.17% 4.50% 4.41% 19.02% 60.19% 62.39% 76.99%
NAVKARCORP 2023/10/06 0.43 Sideways 50MA-Resist 60.00 71.45 44.35 -3.50% -2.17% -1.50% 3.08% 1.83% 4.67% -2.00% -1.83% 7.42%
NAVKARCORP 2023/10/05 0.38 Sideways 200MA-Support 59.45 71.45 44.35 0.93% -2.61% -1.26% -0.59% 4.04% 4.96% -0.67% -0.84% 8.66%
NAVKARCORP 2023/11/10 0.34 Sideways 200MA-Support 57.65 71.45 44.35 1.99% 6.76% 6.68% 9.02% 12.06% 39.81% 59.84% 62.36% 73.55%
NAVKARCORP 2023/10/18 0.87 Sideways Bullish 61.95 71.45 44.35 0.73% 1.37% -5.25% -6.54% -7.59% -1.94% -6.70% 4.04% 42.70%
NAVKARCORP 2023/12/12 0.24 Weak Up Bullish 95.65 101.20 44.35 0.47% -2.14% -3.40% -5.23% -3.29% 4.60% 11.08%
NAVKARCORP 2023/10/19 0.80 Sideways Bullish 62.40 71.45 44.35 0.64% -5.93% -7.21% -8.25% -5.37% -1.84% -7.61% 1.28% 47.68%
NAVKARCORP 2023/10/27 0.71 Sideways 50MA-Resist 59.05 71.45 44.35 -0.42% 2.54% 2.54% 2.88% 3.73% -2.37% 9.40% 59.36% 61.98%
NAVKARCORP 2023/11/02 0.49 Sideways 50MA-Support 60.75 71.45 44.35 0.82% -4.28% -2.96% -3.05% -4.86% 3.46% 16.95% 57.61% 49.22%
NAVKARCORP 2023/11/13 0.34 Sideways 50MA-Resist 58.80 71.45 44.35 4.68% 4.59% 6.89% 9.86% 9.61% 41.33% 62.84% 57.14% 78.06%
NAVKARCORP 2023/12/11 0.26 Weak Up Bullish 95.45 101.20 44.35 0.21% 0.68% -1.94% -3.20% -5.03% 8.85% 4.77%
NAVKARCORP 2023/10/30 0.55 Sideways 50MA-Resist 58.80 71.45 44.35 2.98% 2.98% 3.32% 4.17% -1.11% 0.00% 9.61% 60.46% 63.44%
NAVINFLUOR 2023/11/09 0.26 Strong Down Bearish 3597.25 4950.00 3356.55 0.34% 1.14% 1.34% 1.46% 0.63% 3.77% 3.97% 5.35% 5.58%
NAVINFLUOR 2023/11/02 0.40 Strong Down Bearish 3477.05 4950.00 3356.55 1.78% 4.57% 3.67% 3.63% 3.46% 4.11% 7.35% 9.13% 11.64%
NAVINFLUOR 2023/11/15 0.27 Strong Down Bearish 3645.60 4950.00 3356.55 0.11% -0.70% -1.06% -0.52% -0.96% 1.52% 4.12% 6.48% 5.69%
NAVINFLUOR 2023/10/10 0.44 Strong Down Neutral 3703.20 4950.00 3650.05 -0.02% 0.43% -0.31% -0.22% -0.17% -6.13% -6.03% -2.53% 0.13%
NAVINFLUOR 2023/11/08 0.38 Strong Down Bearish 3603.15 4950.00 3356.55 -0.16% 0.17% 0.97% 1.18% 1.29% 2.91% 3.52% 4.61% 4.45%
NAVINFLUOR 2023/10/09 0.68 Strong Down Neutral 3719.90 4950.00 3650.05 -0.45% -0.47% -0.02% -0.76% -0.67% -5.10% -7.57% -3.30% -2.94%
NAVINFLUOR 2023/10/19 0.26 Strong Down Bearish 3648.30 4950.00 3641.00 -1.15% -3.24% -4.71% -5.99% -5.93% -3.00% -1.06% -1.04% 4.25%
NAVINFLUOR 2023/10/16 0.33 Strong Down Bearish 3695.15 4950.00 3650.05 0.04% -0.53% -1.27% -2.40% -4.46% -6.95% -2.45% -2.03% 0.16%
NAVINFLUOR 2023/10/31 0.56 Strong Down Bearish 3438.25 4950.00 3356.55 1.21% 1.13% 2.93% 5.75% 4.84% 6.03% 5.01% 8.78% 12.34%
NAVINFLUOR 2023/11/07 0.41 Strong Down Bearish 3604.65 4950.00 3356.55 -0.04% -0.21% 0.13% 0.93% 1.14% 0.16% 2.68% 5.45% 3.86%
NAVA 2023/12/22 0.49 Strong Up Bullish 456.10 485.80 199.40 -0.91% -2.14% -4.39% -3.91% -2.02%
NAVA 2023/10/13 0.24 Weak Up Bullish 431.95 473.70 179.90 5.31% 3.46% 3.07% 3.67% 4.64% -5.17% -5.13% -10.29% -12.27%
NAVA 2023/10/09 0.27 Weak Up Bullish 421.45 473.70 179.90 0.87% 2.27% 4.53% 2.49% 7.94% 1.00% -2.03% -4.94% -9.94%
NAVA 2023/10/31 0.67 Sideways 50MA-Resist 412.90 473.70 179.90 -1.25% -2.09% -0.23% -0.75% -0.21% -3.78% -8.08% -4.18% 8.02%
NAVA 2023/11/24 0.44 Strong Down Neutral 380.05 473.70 179.90 0.14% -0.29% 0.59% 1.11% 4.10% 14.50% 19.00% 14.75%
NAVA 2023/11/06 0.59 Weak Down Neutral 409.80 473.70 179.90 0.55% 1.42% -2.23% -2.15% -3.72% -6.39% -7.53% 0.99% 7.74%
NAVA 2023/11/23 0.48 Strong Down Neutral 384.05 473.70 179.90 -1.04% -0.90% -1.33% -0.46% 0.05% 7.76% 15.01% 16.22%
NAVA 2023/12/27 0.38 Strong Up Bullish 446.35 485.80 199.40 -2.30% -1.81% 0.12% 5.00% 3.45%
NAVA 2023/11/01 0.65 Sideways 50MA-Resist 407.75 473.70 179.90 -0.86% 1.03% 0.50% 1.05% 1.93% -4.97% -5.81% -2.67% 8.33%
NAVA 2023/12/14 0.71 Weak Up Bullish 446.00 473.70 183.65 -0.96% 1.40% 4.00% -1.01% 1.88% -1.74%
NAVA 2023/11/22 0.62 Strong Down Neutral 379.55 473.70 179.90 1.19% 0.13% 0.28% -0.16% 0.72% 7.68% 17.51% 19.08%
NAVA 2023/11/15 0.62 Weak Down Neutral 397.30 473.70 179.90 -2.47% -2.64% -5.05% -3.45% -4.47% -3.78% 2.87% 13.83% 10.31%
NAVA 2023/10/30 0.85 Sideways 50MA-Resist 409.60 473.70 179.90 0.81% -0.45% -1.31% 0.57% 0.05% -3.67% -6.35% -6.19% 10.64%
NAVA 2023/12/15 0.53 Weak Up Bullish 441.70 473.70 183.65 2.39% 5.01% -0.05% 2.88% 3.26% 1.18%
NAUKRI 2023/10/12 0.33 Strong Down Neutral 4239.90 4984.50 3308.20 -2.42% -2.70% -2.65% -0.83% -1.44% -3.74% 0.25% 11.88% 7.31%
NAUKRI 2023/11/13 0.44 Strong Up Bullish 4512.75 4984.50 3308.20 5.12% 5.48% 6.48% 5.60% 5.01% 0.77% 5.43% 15.69% 14.10%
NAUKRI 2023/10/20 0.39 Strong Down Neutral 4203.00 4984.50 3308.20 -3.10% -2.91% -3.67% -2.89% -2.96% 2.58% 7.37% 9.85% 13.20%
NAUKRI 2023/11/10 0.45 Strong Up Bullish 4510.80 4984.50 3308.20 0.04% 5.16% 5.52% 6.53% 5.64% 0.87% 4.03% 14.23% 14.27%
NAUKRI 2023/10/27 0.32 Strong Down 200MA-Support 4081.50 4984.50 3308.20 -0.07% 0.07% 0.37% 1.41% 4.14% 10.52% 16.75% 12.97% 17.31%
NAUKRI 2023/10/06 0.48 Strong Down Neutral 4212.90 4984.50 3308.20 0.02% 0.51% 1.24% 0.64% -1.79% -0.23% -3.19% 6.95% 12.49%
NATIONALUM 2023/11/01 0.39 Sideways Neutral 91.75 106.35 69.80 1.80% 1.42% 3.49% 2.13% 2.45% 1.96% -0.87% 4.90% 20.65%
NATIONALUM 2023/10/05 0.46 Sideways BearCross-50MA 94.40 106.35 69.80 0.58% -0.85% 2.75% 1.48% 5.67% 3.76% -3.39% -0.74% -1.91%
NATIONALUM 2023/10/17 0.70 Sideways Bullish 99.60 106.35 69.80 -1.10% -1.66% -4.97% -9.94% -7.98% -7.88% -5.62% -7.03% -5.87%
NATIONALUM 2023/10/31 0.42 Sideways 50MA-Resist 92.25 106.35 69.80 -0.54% 1.25% 0.87% 2.93% 1.57% 1.73% -0.92% 5.09% 13.01%
NATIONALUM 2023/10/30 0.49 Sideways Neutral 92.05 106.35 69.80 0.22% -0.33% 1.47% 1.09% 3.15% 0.05% 1.79% 1.85% 7.50%
NATIONALUM 2023/10/26 0.67 Sideways Neutral 90.10 106.35 69.80 1.22% 2.16% 2.39% 1.83% 3.66% 0.33% 2.94% 2.16% 8.77%
NATIONALUM 2023/10/27 0.50 Sideways Neutral 91.20 106.35 69.80 0.93% 1.15% 0.60% 2.41% 2.03% 0.11% 1.54% 0.88% 6.30%
NATHBIOGEN 2023/10/23 0.60 Sideways Neutral 189.15 244.60 128.85 -3.22% -3.73% -1.77% -1.77% -1.08% -0.82% 4.47% 7.77% 3.17%
NATHBIOGEN 2023/10/30 0.33 Weak Down 200MA-Support 185.80 244.60 128.85 0.70% 0.43% 0.40% 2.18% 0.86% 6.43% 9.34% 6.27% 10.12%
NATHBIOGEN 2023/11/02 0.23 Weak Down Neutral 186.55 244.60 128.85 1.77% 0.46% 0.56% 0.32% 6.41% 7.32% 9.27% 3.35% 8.50%
NATHBIOGEN 2023/11/07 0.23 Weak Down Neutral 187.60 244.60 128.85 -0.24% 5.81% 5.12% 5.41% 5.33% 10.15% 6.37% 9.38% 7.81%
NATHBIOGEN 2023/10/26 0.56 Sideways 200MA-Support 182.10 244.60 128.85 2.03% 2.03% 2.75% 2.47% 2.44% 9.01% 9.94% 12.27% 12.69%
NATHBIOGEN 2023/10/20 0.61 Sideways Neutral 198.45 244.60 128.85 -4.69% -7.76% -8.24% -6.37% -6.37% -5.57% -0.35% 2.57% -2.85%
NATHBIOGEN 2023/10/27 0.37 Weak Down 200MA-Support 185.80 244.60 128.85 0.00% 0.70% 0.43% 0.40% 2.18% 6.14% 9.66% 7.40% 10.98%
NATHBIOGEN 2023/10/13 0.47 Sideways BearCross-50MA 215.10 244.60 128.85 2.07% -6.25% -7.83% -8.21% -7.74% -13.62% -12.88% -6.60% -4.95%
NATHBIOGEN 2023/11/17 0.42 Weak Down 50MA-Resist 200.20 244.60 128.85 1.77% 1.47% 3.22% 1.67% 1.82% -1.22% 2.50% 0.30% 5.22%
NATHBIOGEN 2023/10/31 0.24 Weak Down Neutral 187.10 244.60 128.85 -0.27% -0.29% 1.47% 0.16% 0.27% 5.61% 10.45% 5.69% 6.95%
NATCOPHARM 2023/10/25 0.75 Weak Down Neutral 798.15 928.00 502.00 -0.57% 0.94% -0.38% 0.28% -7.09% -6.32% -3.11% -3.02% -2.24%
NATCOPHARM 2023/10/30 0.72 Strong Down Neutral 795.10 928.00 502.00 0.66% -6.74% -7.73% -6.48% -5.90% -0.11% -1.96% -1.22% -4.57%
NATCOPHARM 2023/10/05 0.23 Weak Down 50MA-Support 866.25 928.00 502.00 -0.69% -1.57% -2.15% -1.78% 0.43% -3.75% -7.00% -13.58% -9.85%
NATCOPHARM 2023/11/13 0.56 Strong Down Neutral 794.25 928.00 502.00 -4.48% -2.63% -1.75% -1.68% -1.85% -1.76% -1.00% -2.38% 1.12%
NATCOPHARM 2023/11/06 0.96 Strong Down Neutral 748.20 928.00 502.00 0.06% -0.07% -1.90% 2.45% 6.15% 4.19% 4.28% 4.28% 2.22%
NAM-INDIA 2023/11/21 0.33 Strong Up Bullish 412.10 425.25 196.90 -0.68% 1.72% -1.20% -1.38% -0.50% 9.60% 11.54% 10.48%
NAM-INDIA 2023/12/27 0.44 Strong Up Bullish 438.60 489.00 196.90 -0.92% 2.11% 3.94% 6.43% 4.90%
NAM-INDIA 2023/11/10 0.36 Strong Up Bullish 397.45 414.90 196.90 1.32% 1.90% 4.97% 5.94% 5.09% 2.25% 11.84% 11.30% 10.35%
NAM-INDIA 2023/10/10 0.54 Sideways Bullish 339.25 346.70 196.90 3.36% 11.76% 16.23% 14.06% 12.79% 6.16% 13.16% 17.16% 23.57%
NAM-INDIA 2023/12/08 0.58 Strong Up Bullish 433.55 455.00 196.90 1.15% 2.06% 6.02% 2.03% 3.51% 5.02% 5.16%
NAM-INDIA 2023/11/09 0.51 Strong Up Bullish 400.35 414.90 196.90 -0.72% 0.59% 1.16% 4.21% 5.17% 1.70% 10.27% 14.81% 10.78%
NAM-INDIA 2023/11/20 0.42 Strong Up Bullish 417.70 425.25 196.90 -1.34% -2.01% 0.36% -2.53% -2.71% 6.42% 5.94% 9.47% 10.15%
NAM-INDIA 2023/10/20 0.37 Weak Up Bullish 369.25 398.00 196.90 -3.01% -2.46% -3.11% 0.69% 0.45% 9.34% 9.06% 13.53% 22.32%
NAM-INDIA 2023/10/17 0.51 Weak Up Bullish 382.65 398.00 196.90 -2.74% -4.46% -3.50% -6.40% -5.88% 0.33% 5.87% 9.16% 12.15%
NAM-INDIA 2023/11/02 0.25 Strong Up Bullish 385.25 398.00 196.90 2.14% 4.80% 5.24% 5.15% 3.92% 9.29% 5.68% 17.24% 15.28%
NAM-INDIA 2023/11/29 0.28 Strong Up Bullish 410.05 425.25 196.90 1.98% 4.66% 7.66% 8.40% 10.15% 12.10% 12.08% 11.18%
NAM-INDIA 2023/10/27 0.32 Weak Up Bullish 371.80 398.00 196.90 -0.24% 5.29% 3.25% 3.62% 5.84% 6.90% 12.35% 12.47% 19.02%
NAM-INDIA 2024/01/01 0.42 Weak Up Bullish 455.90 489.00 196.90 2.39% 0.92%
NAM-INDIA 2023/12/11 0.51 Strong Up Bullish 438.55 455.00 196.90 0.90% 4.81% 0.87% 2.33% 1.27% 1.13% 6.44%
NAHARSPING 2023/10/10 0.23 Weak Down BullCross-200MA 262.80 321.00 214.00 0.93% 2.25% 0.93% 0.80% 2.13% 0.78% 2.44% -1.27% 18.28%
NAHARSPING 2023/10/30 0.61 Sideways 50MA-Support 278.75 321.00 214.00 -0.95% -3.43% -0.66% -2.28% -3.34% -7.01% -1.81% 10.28% 5.58%
NAHARSPING 2023/10/06 0.27 Weak Down 50MA-Resist 260.40 321.00 214.00 -1.67% 0.92% 1.86% 3.19% 1.86% 10.68% 7.05% 1.90% 5.11%
NAHARSPING 2023/11/07 0.13 Sideways BearCross-50MA 269.55 321.00 214.00 -1.56% -3.00% -3.75% -3.84% -1.93% 4.95% 14.23% 13.76% 4.01%
NAHARSPING 2023/10/31 0.39 Weak Up 50MA-Support 276.10 321.00 214.00 -2.50% 0.29% -1.34% -2.41% -2.37% -4.26% 2.46% 13.51% 3.68%
NAHARSPING 2023/11/01 0.22 Weak Up BearCross-50MA 269.20 321.00 214.00 2.86% 1.19% 0.09% 0.13% -1.43% -0.93% 15.47% 13.50% 7.28%
NAHARSPING 2023/10/25 0.83 Sideways BearCross-50MA 264.85 321.00 214.00 -0.74% 2.06% 5.25% 4.25% 1.64% 0.19% 0.70% 18.16% 16.25%
NAHARPOLY 2023/10/26 0.59 Weak Down Neutral 219.10 294.90 198.85 0.37% 0.39% 0.02% -1.55% 0.48% 4.11% 4.04% 4.54% 3.88%
NAHARPOLY 2023/11/20 0.43 Sideways 50MA-Resist 229.20 294.90 198.85 0.09% -0.20% 0.76% 0.22% 0.57% 1.42% -1.16% -4.82% 0.65%
NAHARPOLY 2023/10/31 0.40 Weak Down Neutral 219.15 294.90 198.85 -1.57% 0.46% 1.41% 2.08% 2.44% 7.83% 4.38% 4.18% 2.74%
NAHARPOLY 2023/10/06 0.16 Sideways BearCross-200MA 244.20 294.90 198.85 -3.42% -2.21% -2.23% -3.42% -3.58% -1.62% -9.93% -7.10% -6.06%
NAHARPOLY 2023/10/17 0.53 Weak Down Bearish 236.45 294.90 198.85 1.54% 1.42% 1.61% -6.03% -8.48% -8.78% -4.06% -3.07% -3.76%
NAHARINDUS 2023/10/25 1.06 Sideways BearCross-50MA 130.25 156.40 84.10 0.77% 3.95% 4.22% 2.69% 1.50% 3.19% -2.23% 4.72% 1.23%
NAHARINDUS 2023/11/16 0.30 Weak Down Neutral 127.35 156.40 84.10 -0.63% -0.47% 6.79% 6.24% 8.01% 5.30% 3.53% 3.30% -0.08%
NAHARINDUS 2023/10/31 0.30 Sideways BearCross-50MA 133.75 156.40 84.10 -1.16% -0.75% -1.16% 0.15% 1.94% -4.45% 1.16% 1.76% 0.75%
NAHARINDUS 2023/10/30 0.30 Sideways 50MA-Support 135.75 156.40 84.10 -1.47% -2.62% -2.21% -2.62% -1.33% -7.22% 0.18% -1.22% -0.85%
NAHARINDUS 2023/11/02 0.20 Sideways 50MA-Resist 132.75 156.40 84.10 -0.41% 0.90% 2.71% 1.24% -3.01% -4.67% 6.06% 1.09% -1.24%
NAHARINDUS 2023/10/12 0.19 Weak Up Bullish 143.00 156.40 84.10 1.22% 2.59% 0.17% 3.71% 5.77% -5.31% -7.55% -10.63% -4.62%
NAHARINDUS 2023/10/26 0.55 Sideways 50MA-Resist 131.25 156.40 84.10 3.16% 3.43% 1.90% 0.72% 1.14% -1.90% -3.58% 2.21% 0.04%
NAHARINDUS 2023/11/17 0.35 Weak Down Neutral 126.55 156.40 84.10 0.16% 7.47% 6.91% 8.69% 11.26% 7.55% 3.75% -1.98% 1.50%
NAHARCAP 2023/10/27 0.53 Weak Down BullCross-200MA 291.50 358.80 240.40 -0.19% -1.75% -0.31% -1.08% -0.74% -4.43% -3.46% 2.01% 1.17%
NAHARCAP 2023/10/10 0.10 Sideways BullCross-50MA 302.40 358.80 240.40 -1.62% -1.67% -1.59% -1.44% -1.22% -7.28% -3.90% -7.87% 0.18%
NAGREEKEXP 2023/12/13 0.23 Weak Up Bullish 66.90 80.00 28.30 4.04% 0.30% 2.17% 2.91% -2.02% -3.66%
NAGREEKEXP 2023/12/22 0.07 Sideways Bullish 65.95 80.00 28.30 1.90% -0.30% -2.27% -0.91% -1.44%
NAGREEKEXP 2023/10/30 0.19 Sideways Bullish 51.40 68.00 28.30 -0.78% 4.09% 5.06% 5.54% 0.49% 7.88% 9.82% 10.89% 30.16%
NAGREEKEXP 2023/10/11 0.49 Sideways Bullish 53.65 68.00 28.30 4.10% 2.14% 0.65% 2.52% 2.42% -7.74% 0.65% 3.36% 8.20%
NAGREEKEXP 2023/12/18 0.15 Weak Up Bullish 68.35 80.00 28.30 0.73% -4.10% -5.05% -3.51% -1.68% -5.93%
NAGREEKEXP 2023/10/26 0.39 Sideways 50MA-Support 49.50 68.00 28.30 5.35% 3.84% 3.03% 8.08% 9.09% 6.26% 16.87% 17.58% 49.70%
NAGREEKEXP 2023/11/23 0.56 Sideways Bullish 57.80 68.00 28.30 0.43% 1.73% 0.69% -1.73% -1.38% 32.70% 16.09% 13.75%
NAGREEKEXP 2023/10/27 0.35 Sideways 50MA-Support 52.15 68.00 28.30 -1.44% -2.21% 2.59% 3.55% 4.03% 3.74% 9.30% 8.92% 32.41%
NAGREEKEXP 2023/10/05 1.41 Sideways Bullish 55.00 68.00 28.30 1.45% -3.91% -3.18% -2.45% 1.55% -1.09% -5.18% -4.82% 3.64%
NAGREEKEXP 2023/12/29 0.04 Sideways Bullish 65.35 80.00 28.30 -0.54% -1.61% -2.45%
NAGREEKEXP 2023/10/10 0.51 Sideways Bullish 53.25 68.00 28.30 0.75% 4.88% 2.91% 1.41% 3.29% -9.39% 0.47% 1.60% 8.54%
NAGREEKEXP 2023/10/31 0.16 Sideways Bullish 51.00 68.00 28.30 4.90% 5.88% 6.37% 1.27% 2.65% 13.33% 10.98% 11.37% 36.47%
NAGREEKEXP 2023/12/15 0.22 Weak Up Bullish 67.10 80.00 28.30 1.86% 2.61% -2.31% -3.28% -1.71% -3.13%
NAGREEKEXP 2023/10/16 0.14 Weak Up Bullish 54.00 68.00 28.30 1.85% 1.76% 0.74% 0.56% -4.54% -5.56% -3.06% 7.13% 5.19%
NAGREEKEXP 2023/12/19 0.08 Weak Up Bullish 68.85 80.00 28.30 -4.79% -5.74% -4.21% -2.40% -4.50% -7.41%
NAGREEKEXP 2023/11/03 0.12 Sideways Bullish 54.25 68.00 28.30 -4.79% -3.50% -1.38% -3.04% -0.28% 5.07% 8.39% 29.59% 26.91%
NAGREEKEXP 2023/12/21 0.08 Weak Up Bullish 64.90 80.00 28.30 1.62% 3.54% 1.31% -0.69% 0.69%
NAGREEKEXP 2023/10/09 0.67 Sideways Bullish 52.85 68.00 28.30 0.76% 1.51% 5.68% 3.69% 2.18% -2.46% -3.50% -0.47% 7.10%
NAGREEKCAP 2023/11/09 1.30 Sideways Bearish 22.05 28.10 12.25 -4.99% -5.67% -5.67% -14.51% -14.51% -18.82% -24.04% -22.45% -28.57%
NAGREEKCAP 2023/11/10 0.02 Sideways Bearish 20.95 28.10 12.25 -0.72% -0.72% -10.02% -10.02% -14.32% -14.56% -21.96% -20.76% -24.82%
NAGREEKCAP 2023/11/15 0.00 Sideways Bearish 20.80 28.10 12.25 -9.37% -9.37% -13.70% -10.10% -13.70% -17.31% -21.15% -23.56% -25.24%
NACLIND 2023/10/10 0.38 Sideways Bearish 77.90 110.75 75.95 -0.64% -0.90% -0.39% 0.13% 0.64% -2.57% -7.06% -4.75% -4.30%
NACLIND 2023/10/31 0.59 Sideways Bearish 74.85 110.75 74.30 -3.27% -1.20% -0.20% 0.20% 1.07% -2.34% -0.67% 0.94% -2.61%
NACLIND 2023/11/08 0.47 Sideways Bearish 75.55 110.75 71.60 -1.19% -1.79% -1.72% -3.24% -2.91% -1.32% -2.71% -2.18% -1.99%
NACLIND 2023/10/18 0.45 Sideways 50MA-Resist 77.80 110.75 75.95 1.48% 0.26% -1.93% -2.44% -1.09% -4.95% -4.05% -5.85% -2.89%
NACLIND 2023/11/09 0.42 Sideways Bearish 74.65 110.75 71.60 -0.60% -0.54% -2.08% -1.74% -2.55% -1.34% 1.21% -1.94% 0.07%
MVGJL 2023/12/13 0.24 Weak Up Unknown 349.55 382.00 202.00 -1.47% -1.82% -3.93% -4.03% -7.35% -7.31%
MVGJL 2023/10/30 0.00 Strong Up Unknown 256.65 293.00 202.00 1.19% 1.32% 1.81% 1.83% 6.18% 29.24% 44.38% 36.31% 36.20%
MVGJL 2023/10/16 0.00 Strong Up Unknown 284.00 288.75 202.00 -0.53% -4.23% -4.42% -4.05% -8.84% -8.56% -3.13% 17.27% 19.26%
MVGJL 2023/11/16 1.20 Strong Up Unknown 325.45 343.40 202.00 2.34% 14.20% 13.86% 9.19% 5.59% 7.50% 10.74% 3.07% -1.97%
MVGJL 2023/11/24 0.24 Strong Up Unknown 344.55 382.00 202.00 -3.02% -1.22% -1.70% 1.54% 5.75% 2.97% -2.54% -5.96%
MVGJL 2023/11/30 0.24 Strong Up Unknown 338.70 382.00 202.00 3.29% 7.57% 6.82% 8.38% 10.47% 1.68% -2.92% -5.27%
MVGJL 2023/10/19 0.00 Strong Up Unknown 271.45 293.00 202.00 0.39% -4.62% -7.90% -9.56% -4.59% -3.72% 13.17% 30.91% 33.28%
MVGJL 2023/12/29 0.55 Weak Down 50MA-Support 318.80 382.00 202.00 0.08% 0.64% 1.49%
MVGJL 2024/01/01 0.56 Weak Down 50MA-Support 319.05 382.00 202.00 0.56% 1.41%
MVGJL 2023/11/23 0.49 Strong Up Unknown 343.65 382.00 202.00 0.26% -2.76% -0.96% -1.44% 1.80% 4.87% -0.13% -2.81%
MVGJL 2023/11/17 0.98 Strong Up Unknown 333.05 343.40 202.00 11.59% 11.26% 6.70% 3.18% 3.45% 9.40% 6.53% -2.76% -3.66%
MVGJL 2023/12/22 0.53 Weak Up Bullish 328.70 382.00 202.00 1.84% 1.61% -1.43% -3.01% -2.94%
MVGJL 2023/11/03 0.19 Weak Up Unknown 261.35 293.00 202.00 4.27% 5.26% 14.14% 18.58% 17.54% 42.20% 27.86% 43.16% 28.35%
MVGJL 2023/10/11 0.00 Strong Up Unknown 247.75 251.95 202.00 10.68% 12.47% 14.63% 14.03% 9.79% -0.91% 5.47% 33.88% 39.07%
MVGJL 2023/12/11 0.24 Strong Up Unknown 354.80 382.00 202.00 -2.28% -1.48% -2.93% -3.27% -5.36% -5.65% -9.57%
MUTHOOTMF 2023/12/29 0.00 Unknown Unknown 251.15 281.00 250.40 1.27% 0.48% 0.68%
MUTHOOTMF 2023/12/26 0.00 Unknown Unknown 266.15 281.00 265.50 -0.83% -3.93% -5.64% -4.43% -5.19%
MUTHOOTMF 2023/12/28 0.00 Unknown Unknown 255.70 281.00 255.25 -1.78% -0.53% -1.31% -1.11%
MUTHOOTMF 2024/01/01 0.00 Strong Down Unknown 254.35 281.00 250.40 -0.79% -0.59%
MUTHOOTMF 2024/01/02 0.00 Strong Down Unknown 252.35 281.00 250.15 0.20%
MUTHOOTMF 2023/12/27 0.00 Unknown Unknown 263.95 281.00 262.75 -3.13% -4.85% -3.64% -4.39% -4.21%
MUTHOOTFIN 2023/11/01 0.35 Weak Up Bullish 1300.60 1379.95 911.25 0.94% 1.97% 2.41% 2.75% 1.73% 1.94% 2.40% 10.26% 14.41%
MUTHOOTFIN 2023/10/12 0.38 Strong Down Neutral 1236.45 1379.95 911.25 -0.23% 0.70% 1.23% 1.16% 1.21% 4.38% 7.26% 5.55% 8.60%
MUTHOOTFIN 2023/10/27 0.53 Weak Down 50MA-Support 1290.65 1379.95 911.25 2.81% 0.62% 0.77% 1.72% 2.75% -1.35% 2.80% 14.82% 12.62%
MUTHOOTFIN 2023/11/08 0.42 Strong Up Bullish 1323.05 1379.95 911.25 -0.74% -3.76% -2.47% -1.36% 0.21% 0.66% 9.65% 9.86% 11.49%
MUTHOOTFIN 2023/10/13 0.27 Strong Down Neutral 1233.60 1379.95 911.25 0.93% 1.47% 1.39% 1.45% 3.08% 7.57% 7.97% 7.48% 14.77%
MUTHOOTCAP 2023/10/05 0.30 Strong Up Bullish 420.20 447.45 237.05 2.34% 0.63% 6.87% 7.58% 4.80% 3.77% -0.75% -7.87% -5.56%
MUTHOOTCAP 2023/11/20 0.37 Strong Down Neutral 396.85 460.00 237.05 -1.03% 1.30% 0.08% -0.96% -0.48% -2.52% -2.76% -1.83% -2.55%
MUTHOOTCAP 2023/10/13 0.27 Weak Up Bullish 444.95 460.00 237.05 -1.61% -2.20% -1.83% -2.00% -0.96% -11.84% -12.92% -10.10% -14.63%
MUTHOOTCAP 2023/10/19 0.19 Weak Up Bullish 436.05 460.00 237.05 1.07% -7.98% -9.16% -5.87% -4.36% -9.82% -11.40% -7.81% -11.28%
MUTHOOTCAP 2023/11/01 0.54 Weak Down Neutral 392.40 460.00 237.05 0.37% 0.22% -1.26% -1.34% -1.31% 1.94% 1.21% -1.41% 2.24%
MUTHOOTCAP 2023/11/09 0.33 Strong Down Neutral 392.70 460.00 237.05 -1.62% 2.38% 2.19% 1.86% 2.47% 0.09% -2.66% -1.16% -0.06%
MUTHOOTCAP 2023/10/17 0.27 Weak Up Bullish 435.15 460.00 237.05 0.38% 0.21% 1.28% -7.79% -8.97% -9.82% -11.01% -8.80% -12.79%
MUTHOOTCAP 2023/10/12 0.43 Weak Up Bullish 440.35 460.00 237.05 1.04% -0.58% -1.18% -0.81% -0.98% -5.29% -10.70% -8.87% -10.31%
MUTHOOTCAP 2023/11/02 0.30 Weak Down Neutral 393.85 460.00 237.05 -0.15% -1.62% -1.70% -1.68% -0.29% 2.17% -0.20% -1.09% 1.46%
MURUDCERA 2023/11/09 0.13 Weak Up Bullish 64.10 71.90 27.00 -2.89% -5.77% -7.96% -8.74% -7.96% -6.79% -12.17% -9.59% -16.69%
MURUDCERA 2023/11/01 0.32 Weak Up Bullish 65.35 71.90 27.00 -4.06% -5.51% -4.51% -0.77% -0.54% -10.48% -6.35% -13.54% -12.55%
MURUDCERA 2023/10/13 0.41 Weak Up Bullish 54.75 58.35 27.00 -0.46% 2.28% 0.18% 2.74% 12.42% 24.75% 13.97% 6.85% 6.21%
MURUDCERA 2023/12/08 0.76 Sideways BullCross-50MA 57.95 71.90 27.00 -0.26% -1.12% 0.00% -1.38% -1.38% -7.08% -8.20%
MURUDCERA 2023/12/12 0.63 Sideways 50MA-Resist 57.30 71.90 27.00 1.13% -0.26% -0.26% -1.83% -3.32% -7.16% -4.80%
MURUDCERA 2023/10/12 0.48 Weak Up Bullish 55.85 58.35 27.00 -1.97% -2.42% 0.27% -1.79% 0.72% 14.15% 10.56% 5.64% 6.54%
MURUDCERA 2023/11/03 0.15 Weak Up Bullish 61.75 71.90 27.00 1.05% 5.02% 5.26% 3.81% 0.81% -7.13% -3.64% -6.48% -10.28%
MURUDCERA 2023/11/24 0.17 Sideways Bullish 59.75 71.90 27.00 -0.42% -2.68% -4.94% -4.27% -5.77% -3.26% -5.86% -12.55%
MURUDCERA 2023/11/06 0.12 Weak Up Bullish 62.40 71.90 27.00 3.93% 4.17% 2.72% -0.24% -3.21% -9.05% -6.81% -7.13% -14.10%
MURUDCERA 2023/12/13 0.60 Sideways 50MA-Resist 57.95 71.90 27.00 -1.38% -1.38% -2.93% -4.40% -7.51% -9.84%
MURUDCERA 2023/11/10 0.09 Weak Up Bullish 62.25 71.90 27.00 -2.97% -5.22% -6.02% -5.22% -7.87% -4.42% -9.24% -8.19% -14.54%
MURUDCERA 2023/11/28 0.13 Sideways Bullish 59.50 71.90 27.00 -2.27% -4.54% -3.87% -5.38% -5.04% -3.70% -6.89% -10.42%
MURUDCERA 2023/10/19 0.35 Weak Up Bullish 56.25 58.35 27.00 9.42% 6.49% 3.82% 12.98% 13.33% 9.78% 10.67% 4.80% 0.44%
MUNJALSHOW 2023/11/16 0.48 Sideways Neutral 131.50 158.90 82.80 0.11% -0.11% -1.75% -2.28% 4.94% 5.67% 7.34% 7.60% 10.15%
MUNJALSHOW 2023/10/10 0.24 Sideways Neutral 140.95 158.90 82.80 1.84% 2.16% 1.06% 2.52% 1.67% -6.21% -3.97% -8.23% -2.09%
MUNJALSHOW 2023/11/15 0.60 Sideways Neutral 132.15 158.90 82.80 -0.49% -0.38% -0.61% -2.23% -2.76% 5.26% 7.15% 8.25% 9.27%
MUNJALSHOW 2023/10/19 0.52 Sideways 50MA-Resist 143.50 158.90 82.80 -1.18% -6.31% -7.87% -9.51% -4.98% -1.57% -9.86% -10.45% -1.15%
MUNJALSHOW 2023/10/30 0.27 Sideways Neutral 136.10 158.90 82.80 -0.73% -0.55% 0.92% 3.78% 5.58% -3.60% -5.07% 2.09% 3.86%
MUNJALAU 2024/01/02 0.79 Sideways Bullish 88.90 93.00 35.60 1.69%
MUNJALAU 2023/12/11 0.14 Weak Up Bullish 85.65 91.95 35.60 -3.33% -2.98% -2.63% -4.03% -3.27% -7.41% 3.79%
MUNJALAU 2023/10/30 0.63 Sideways Neutral 52.75 66.20 35.60 0.76% -0.66% 0.47% 2.46% 5.59% 17.44% 19.81% 49.57% 57.54%
MUNJALAU 2023/12/22 0.18 Weak Up Bullish 80.70 91.95 35.60 -1.73% 8.05% 6.51% 7.93% 10.72%
MUNJALAU 2023/11/08 0.40 Sideways Neutral 54.65 66.20 35.60 -0.09% -1.37% 13.36% 16.65% 14.55% 34.22% 44.37% 51.51% 47.67%
MUNJALAU 2023/10/19 0.95 Sideways Neutral 57.35 66.20 35.60 -0.70% -5.93% -8.28% -8.89% -8.54% -5.75% -6.02% 17.96% 55.45%
MUNJALAU 2023/12/19 0.14 Weak Up Bullish 83.60 91.95 35.60 -6.70% -4.25% -3.47% -5.14% 4.31% 8.13%
MUNJALAU 2023/10/12 0.59 Sideways Neutral 56.75 66.20 35.60 -1.59% 0.00% -0.26% 0.35% 1.06% -7.58% -4.76% 12.33% 38.15%
MUNJALAU 2023/10/27 0.98 Sideways Neutral 52.45 66.20 35.60 0.57% 1.33% -0.10% 1.05% 3.05% 2.76% 20.21% 53.96% 57.86%
MUNJALAU 2023/11/01 0.36 Sideways Neutral 52.40 66.20 35.60 1.15% 3.15% 6.30% 3.82% 4.29% 19.47% 39.98% 70.13% 56.87%
MUNJALAU 2023/12/07 0.21 Weak Up Bullish 86.60 91.95 35.60 -1.04% -1.10% -4.39% -4.04% -3.70% -7.56% 0.58%
MUNJALAU 2023/11/30 0.38 Weak Up Bullish 80.75 85.95 35.60 -2.29% 9.85% 10.40% 5.76% 7.24% 3.28% -0.87% 10.09%
MUNJALAU 2023/11/09 0.42 Sideways Neutral 54.60 66.20 35.60 -1.28% 13.46% 16.76% 14.65% 14.93% 49.27% 62.45% 52.20% 45.24%
MUNJALAU 2023/12/01 0.28 Weak Up Bullish 78.90 85.95 35.60 12.42% 12.99% 8.24% 9.76% 8.62% 4.18% 2.28% 14.58%
MUKTAARTS 2023/10/20 0.11 Weak Up Bullish 75.90 90.45 43.00 -5.01% -7.91% -7.77% -7.51% -7.25% -6.52% -0.07% 7.91% 3.89%
MUKTAARTS 2023/11/06 0.03 Sideways Bullish 70.95 90.45 43.00 1.06% -0.42% 3.59% 8.67% 6.91% 11.98% 11.98% 7.61% 7.12%
MUKTAARTS 2023/10/23 0.10 Weak Up Bullish 72.10 90.45 43.00 -3.05% -2.91% -2.64% -2.36% -1.32% -0.55% 3.95% 11.51% 8.46%
MUKTAARTS 2023/10/18 0.11 Sideways Bullish 77.05 90.45 43.00 -0.84% -1.49% -6.42% -9.28% -9.15% -6.94% -4.61% 3.11% 2.53%
MUKTAARTS 2023/11/01 0.04 Sideways Bullish 71.45 90.45 43.00 0.35% -0.77% -0.70% 0.35% -1.12% 9.73% 14.63% 9.31% 9.52%
MUKTAARTS 2023/11/13 0.22 Sideways Bullish 75.85 90.45 43.00 -1.19% 3.36% 1.98% 2.77% 4.75% 4.75% 3.96% 3.16% 0.92%
MUKTAARTS 2023/10/27 0.04 Sideways Bullish 70.20 90.45 43.00 0.28% 1.35% 1.78% 2.14% 1.00% 9.83% 11.04% 11.82% 12.18%
MUKTAARTS 2023/10/31 0.04 Sideways Bullish 71.15 90.45 43.00 0.42% 0.77% -0.35% -0.28% 0.77% 5.34% 9.63% 11.03% 10.19%
MUKTAARTS 2023/10/16 0.13 Sideways Bullish 79.45 90.45 43.00 -0.94% -3.02% -3.84% -4.47% -9.25% -10.45% -9.75% -2.64% -1.20%
MUKANDLTD 2023/10/11 0.44 Weak Down Neutral 165.55 198.00 100.75 -0.54% 0.24% 4.29% 3.68% 7.04% -6.37% -1.33% -0.36% 11.05%
MUKANDLTD 2023/10/05 0.43 Weak Down 50MA-Resist 164.05 198.00 100.75 3.99% -1.68% 0.43% 0.91% 0.37% 5.70% -4.24% 0.12% 4.85%
MUKANDLTD 2023/10/27 0.61 Sideways Neutral 157.10 198.00 100.75 3.85% 1.18% -0.80% 3.98% 4.81% 4.14% 9.48% 12.22% 7.32%
MUKANDLTD 2023/11/01 0.43 Sideways Neutral 155.85 198.00 100.75 4.81% 5.65% 4.88% 5.39% 7.44% 14.34% 9.75% 12.06% 12.13%
MUKANDLTD 2023/10/20 0.89 Sideways 50MA-Support 173.35 198.00 100.75 -9.06% -10.56% -10.59% -9.37% -5.88% -5.71% -4.85% -1.33% 1.38%
MUKANDLTD 2023/10/31 0.57 Sideways Neutral 158.95 198.00 100.75 -1.95% 2.77% 3.59% 2.83% 3.33% 7.05% 8.05% 11.95% 7.33%
MUFTI 2023/12/29 0.00 Unknown Unknown 291.50 324.80 261.60 -3.17% -2.42% -3.67%
MUFTI 2024/01/01 0.00 Unknown Unknown 282.25 324.80 261.60 0.78% -0.51%
MUFTI 2023/12/28 0.00 Unknown Unknown 297.40 324.80 261.60 -1.98% -5.09% -4.35% -5.58%
MUFTI 2024/01/02 0.00 Strong Down Unknown 284.45 324.80 261.60 -1.28%
MUFTI 2023/12/27 0.00 Unknown Unknown 312.20 324.80 261.60 -4.74% -6.63% -9.59% -8.89% -10.06%
MUFIN 2023/12/05 0.45 Weak Down Unknown 115.10 135.65 109.35 -2.52% -5.00% -0.26% 4.69% 9.90% 40.14% 50.43%
MUFIN 2023/11/09 0.00 Unknown Unknown 122.00 135.65 119.05 -0.94% 1.02% 2.34% 0.16% -4.34% -7.99% -3.85% 8.85% 47.83%
MUFIN 2024/01/01 0.30 Strong Up Unknown 167.65 185.50 108.05 -0.27% 4.71%
MUFIN 2023/11/22 0.00 Weak Down Unknown 113.70 135.65 110.90 -1.85% -1.28% -2.42% -2.15% 0.53% -3.83% 22.60% 58.62%
MUFIN 2023/11/13 0.00 Strong Down Unknown 123.25 135.65 119.05 1.30% -0.85% -5.31% -6.90% -7.34% -9.74% -8.97% 18.74% 38.38%
MUFIN 2023/12/08 0.50 Weak Down Unknown 114.80 135.65 108.05 4.97% 10.19% 15.68% 21.43% 27.48% 49.65% 46.04%
MUFIN 2023/11/06 0.00 Unknown Unknown 134.50 135.65 128.00 -4.98% -7.06% -9.29% -10.15% -8.36% -15.09% -17.29% -14.65% 25.32%
MUFIN 2023/12/28 1.03 Strong Up Unknown 170.55 185.50 108.05 -3.96% -1.70% -1.96% 2.93%
MUFIN 2023/11/21 0.00 Weak Down Unknown 114.20 135.65 110.90 -0.44% -2.28% -1.71% -2.85% -2.58% -1.75% 16.29% 50.44%
MUFIN 2023/12/11 0.42 Weak Down Unknown 120.50 135.65 108.05 4.98% 10.21% 15.68% 21.45% 27.51% 49.67% 38.76%
MUFIN 2023/12/13 0.32 Sideways Unknown 132.80 135.65 108.05 4.97% 10.20% 15.70% 21.46% 26.92% 28.43%
MUFIN 2023/11/30 0.00 Weak Down Unknown 114.30 135.65 109.35 1.88% 2.62% 0.70% -1.84% -4.33% 21.96% 43.31% 46.28%
MTNL 2023/11/07 0.33 Sideways 50MA-Support 28.45 33.85 16.60 0.53% -2.28% -4.57% -2.11% -0.88% -3.34% 0.88% 8.79% 13.88%
MTNL 2023/11/15 0.34 Sideways 50MA-Support 28.20 33.85 16.60 5.32% 2.30% 0.18% -2.13% -2.48% 1.77% 9.75% 22.34% 19.33%
MTNL 2023/10/31 0.35 Sideways Bullish 27.80 33.85 16.60 -0.90% 0.90% 1.26% 3.24% 2.34% 1.44% -1.08% 16.01% 14.03%
MTNL 2023/10/18 0.72 Sideways Bullish 30.05 33.85 16.60 2.00% -0.67% -12.65% -12.15% -11.15% -6.66% -7.49% -8.15% 7.32%
MTNL 2023/10/25 0.50 Sideways BearCross-50MA 26.40 33.85 16.60 1.14% 2.65% 4.73% 5.30% 4.36% 8.33% 12.50% 5.11% 15.15%
MTNL 2023/11/13 0.36 Sideways 50MA-Resist 27.85 33.85 16.60 1.26% 6.64% 3.59% 1.44% -0.90% 2.33% 11.31% 21.36% 13.64%
MTNL 2023/11/08 0.29 Sideways Bullish 28.60 33.85 16.60 -2.80% -5.07% -2.62% -1.40% 3.85% -3.15% 7.34% 12.24% 14.16%
MTNL 2023/10/05 0.38 Sideways Bullish 29.55 33.85 16.60 -2.03% -6.43% -6.94% -8.12% 1.86% 3.72% -8.29% -3.72% -4.40%
MTNL 2023/10/20 0.43 Sideways Bullish 29.85 33.85 16.60 -12.06% -11.56% -10.55% -9.21% -7.37% -3.85% -6.70% -7.20% 3.85%
MTNL 2023/10/10 0.38 Sideways Bullish 27.50 33.85 16.60 -1.27% 9.45% 10.91% 14.73% 14.18% -4.00% 0.18% -1.27% 0.73%
MTNL 2023/10/30 0.46 Sideways 50MA-Support 27.65 33.85 16.60 0.54% -0.36% 1.45% 1.81% 3.80% 0.72% -0.18% 11.03% 15.55%
MTNL 2023/10/19 0.57 Sideways Bullish 30.65 33.85 16.60 -2.61% -14.36% -13.87% -12.89% -11.58% -8.16% -11.42% -10.28% 0.82%
MTARTECH 2023/11/20 0.28 Strong Down Neutral 2207.20 2920.35 1473.00 -0.17% -0.35% -0.54% 0.91% -0.18% 4.52% 1.95% 1.43% -0.99%
MTARTECH 2023/11/01 0.45 Weak Down 50MA-Resist 2490.35 2920.35 1473.00 0.22% -0.10% 1.71% 2.21% 2.55% -10.83% -11.85% -7.36% -9.94%
MTARTECH 2023/11/17 0.31 Strong Down Neutral 2224.05 2920.35 1473.00 -0.76% -0.93% -1.10% -1.29% 0.15% 1.84% 2.23% 0.12% -1.98%
MTARTECH 2023/10/27 0.49 Weak Down 50MA-Support 2542.90 2920.35 1473.00 -2.81% -4.09% -2.07% -1.85% -2.16% -12.80% -13.20% -11.89% -11.51%
MTARTECH 2023/11/02 0.19 Sideways 50MA-Resist 2495.85 2920.35 1473.00 -0.32% 1.48% 1.99% 2.32% -9.38% -10.89% -10.76% -7.40% -7.16%
MTARTECH 2023/10/06 0.24 Strong Up Bullish 2624.70 2920.35 1473.00 -3.77% -2.51% -2.98% -3.12% -2.27% 4.09% -5.84% -2.70% -16.05%
MTARTECH 2023/10/30 0.46 Weak Down BearCross-50MA 2471.50 2920.35 1473.00 -1.32% 0.76% 0.99% 0.66% 2.48% -10.66% -10.85% -9.19% -8.78%
MTARTECH 2023/10/12 0.22 Strong Down Bullish 2542.90 2920.35 1473.00 0.87% 1.79% 3.71% 3.83% 3.57% 0.00% -2.16% -13.07% -13.36%
MTARTECH 2023/10/19 0.58 Strong Down Bullish 2633.70 2920.35 1473.00 3.73% 0.53% -3.47% -5.22% -3.45% -5.54% -15.80% -16.48% -12.41%
MTARTECH 2023/11/16 0.42 Strong Down Neutral 2220.70 2920.35 1473.00 0.15% -0.61% -0.78% -0.95% -1.14% 1.06% 2.62% 4.19% -0.83%
MSUMI 2023/11/08 0.71 Sideways Neutral 59.55 68.00 45.15 -2.43% -1.34% -1.18% 1.09% 0.59% 1.34% 3.02% 3.11% 3.19%
MSUMI 2023/10/06 0.44 Sideways 50MA-Resist 61.90 68.00 45.15 -0.65% 2.42% 1.37% 0.08% 0.16% 1.86% -2.91% -3.80% -2.42%
MSUMI 2023/11/16 0.47 Sideways Neutral 59.90 68.00 45.15 -0.67% 1.25% 0.83% -1.34% 0.75% 2.42% 3.34% 3.09% 3.76%
MSUMI 2023/10/17 0.58 Sideways 50MA-Support 62.95 68.00 45.15 -0.87% 1.43% 0.16% -2.38% -4.69% -6.12% -5.40% -3.65% -2.54%
MSUMI 2023/10/30 0.78 Sideways Neutral 60.10 68.00 45.15 -0.25% -1.66% -2.41% -3.00% -2.16% -2.08% 0.50% 2.08% 0.33%
MSTCLTD 2023/10/06 0.33 Weak Up Bullish 424.90 467.80 239.00 -2.67% 2.28% 4.08% 7.32% 7.44% 11.26% 4.94% 1.33% 2.97%
MSTCLTD 2024/01/01 0.38 Strong Up Bullish 659.15 689.60 239.00 -2.49% -2.18%
MSTCLTD 2023/11/20 0.43 Sideways Bullish 442.55 533.00 239.00 -1.14% -2.64% -4.08% -1.85% -3.75% -2.68% 8.27% 23.52% 45.70%
MSTCLTD 2023/10/26 0.38 Strong Up 50MA-Support 431.30 533.00 239.00 2.94% 3.39% 2.52% 1.62% 3.05% -1.54% 3.98% -0.41% 0.66%
MSTCLTD 2023/11/01 0.15 Strong Up Bullish 438.30 533.00 239.00 1.40% 1.24% -0.32% -1.19% -1.77% 2.06% -3.15% -1.73% 13.88%
MSTCLTD 2023/10/20 0.40 Strong Up Bullish 472.75 533.00 239.00 -7.20% -7.34% -8.77% -6.08% -5.68% -7.58% -10.99% -10.21% -8.82%
MSTCLTD 2023/11/13 0.24 Sideways 50MA-Resist 420.80 533.00 239.00 5.43% 6.31% 6.57% 5.17% 3.97% 2.08% 2.44% 18.62% 52.88%
MSTCLTD 2023/10/31 0.18 Strong Up Bullish 442.15 533.00 239.00 -0.87% 0.52% 0.36% -1.19% -2.05% 0.34% -2.56% -1.68% 12.98%
MSTCLTD 2023/12/27 1.11 Strong Up Bullish 620.45 670.00 239.00 3.68% 7.86% 6.24% 3.59% 3.92%
MSTCLTD 2023/10/19 0.53 Strong Up Bullish 483.80 533.00 239.00 -2.28% -9.32% -9.46% -10.85% -8.23% -8.28% -12.99% -10.94% -10.98%
MSTCLTD 2023/10/30 0.21 Strong Up Bullish 445.90 533.00 239.00 -0.84% -1.70% -0.33% -0.48% -2.02% -5.63% -1.88% -6.22% 15.06%
MSPL 2023/12/27 0.14 Sideways Bullish 25.35 24.90 7.45 -1.97% -3.94% -2.17% -4.14% -4.14%
MSPL 2023/11/16 0.09 Sideways Bullish 20.40 20.50 7.45 4.90% 10.05% 15.44% 13.24% 11.03% 10.29% 11.03% 17.16% 21.57%
MSPL 2023/12/18 0.45 Sideways Bullish 23.45 23.60 7.45 1.92% 3.20% 2.35% 4.26% 6.18% 3.62%
MSPL 2023/12/07 0.28 Sideways Bullish 23.10 23.60 7.45 -1.95% -3.90% -4.33% -2.60% -0.65% 3.90% 5.41%
MSPL 2023/12/08 0.09 Sideways Bullish 22.65 23.60 7.45 -1.99% -2.43% -0.66% 1.32% 1.55% 7.95% 9.49%
MSPL 2023/12/22 0.35 Sideways Bullish 24.45 24.35 7.45 1.84% 3.68% 1.64% -0.41% 1.43%
MSPL 2023/12/26 0.16 Sideways Bullish 24.90 24.45 7.45 1.81% -0.20% -2.21% -0.40% -2.41%
MRPL 2024/01/01 0.30 Weak Up Bullish 132.75 136.00 49.25 -2.41% 0.00%
MRPL 2023/11/10 0.30 Sideways Bullish 113.75 117.80 49.25 0.88% 4.00% 3.12% 3.60% 1.54% 6.59% 9.80% 14.02% 15.25%
MRPL 2023/11/22 0.25 Sideways Bullish 113.15 121.50 49.25 0.84% 5.08% 7.16% 7.42% 7.20% 14.80% 14.63% 14.63%
MRPL 2023/11/02 0.38 Sideways Bullish 104.25 117.70 49.25 5.42% 4.65% 8.73% 9.21% 7.43% 13.05% 14.05% 20.29% 22.21%
MRPL 2023/10/20 0.64 Sideways Bullish 102.70 117.70 49.25 -6.67% -5.60% -5.89% -2.53% 3.07% 6.23% 11.73% 11.10% 22.10%
MRPL 2023/12/26 0.39 Weak Up Bullish 129.70 135.40 49.25 1.08% 2.70% 2.66% 2.35% -0.12%
MRPL 2023/12/05 0.56 Weak Up Bullish 124.90 128.65 49.25 0.40% 4.00% 2.44% 1.40% 1.48% 5.08% 4.96%
MRPL 2023/12/18 0.33 Weak Up Bullish 127.40 132.80 49.25 3.02% -2.90% -2.47% 2.00% 1.81% 1.69%
MRPL 2023/10/25 0.60 Sideways 50MA-Support 96.95 117.70 49.25 -0.31% 3.25% 9.18% 6.96% 7.17% 17.43% 20.99% 25.06% 31.98%
MRPL 2023/12/11 0.37 Weak Up Bullish 126.65 132.80 49.25 0.08% -0.08% 2.41% 2.33% 0.59% 2.41% 2.29%
MRPL 2023/12/06 0.43 Weak Up Bullish 125.40 128.65 49.25 3.59% 2.03% 1.00% 1.08% 0.92% -1.36% 6.22%
MRPL 2023/11/20 0.41 Weak Up Bullish 115.50 121.50 49.25 0.52% -2.03% -1.21% 2.94% 4.98% 8.14% 9.74% 7.58% 14.94%
MRPL 2023/12/13 0.32 Weak Up Bullish 126.55 132.80 49.25 2.49% 2.41% 0.67% 3.71% -2.25% 5.25%
MRPL 2023/11/21 0.30 Sideways Bullish 116.10 121.50 49.25 -2.54% -1.72% 2.41% 4.44% 4.69% 8.01% 9.00% 11.93%
MRO-TEK 2023/10/20 0.22 Sideways 50MA-Support 60.80 80.70 50.65 -3.37% -4.77% -4.93% -4.85% -3.21% -5.35% -4.93% -5.43% -1.97%
MRO-TEK 2023/10/17 0.31 Sideways Bullish 61.50 80.70 50.65 -1.79% -1.14% -1.14% -4.47% -5.85% -5.77% -6.02% -6.67% -7.64%
MRO-TEK 2023/11/01 0.28 Sideways 200MA-Resist 57.95 80.70 50.65 -0.43% 0.26% -0.69% 0.69% -0.26% -0.09% -0.78% -3.28% 0.78%
MRO-TEK 2023/11/03 0.09 Sideways BearCross-200MA 58.10 80.70 50.65 -0.95% 0.43% -0.52% -0.17% -1.81% -1.20% -1.38% 2.50% 0.34%
MRO-TEK 2023/11/17 0.25 Sideways 200MA-Resist 57.45 80.70 50.65 -0.09% 0.26% 1.31% 0.09% 0.35% -1.04% 3.57% 0.52% 5.66%
MPSLTD 2023/10/11 0.31 Strong Up Bullish 1721.00 1795.00 781.05 1.36% 2.44% -0.25% -2.01% 1.58% -9.46% -11.75% -6.13% 3.93%
MPSLTD 2023/11/30 0.31 Strong Up Bullish 1782.35 1885.00 781.05 -0.19% -1.77% -2.41% -4.33% -6.58% -0.70% -2.97% -1.68%
MPSLTD 2023/11/16 0.49 Strong Down Bullish 1638.30 1819.80 781.05 5.09% 11.01% 11.51% 7.96% 11.93% 8.58% 1.96% 5.83% 3.93%
MPSLTD 2023/12/26 0.32 Weak Down 50MA-Support 1703.10 1885.00 781.05 -0.06% -0.32% -0.28% -0.03% 2.90%
MPSLTD 2023/11/24 0.38 Strong Up Bullish 1788.65 1885.00 781.05 -0.49% -1.11% -0.35% -0.55% -2.12% -5.72% -2.29% -5.08%
MPSLTD 2023/12/22 0.34 Weak Down Bullish 1723.10 1885.00 781.05 -1.16% -1.22% -1.47% -1.44% -1.19%
MPSLTD 2023/11/06 0.49 Strong Down Neutral 1508.05 1819.80 781.05 -0.79% -1.13% -1.55% -1.03% 7.13% 21.15% 17.29% 10.76% 11.94%
MPSLTD 2023/12/19 0.33 Strong Up Bullish 1733.80 1885.00 781.05 -2.63% -0.25% -0.62% -1.77% -1.83% 1.73%
MPSLTD 2023/12/01 0.27 Strong Up Bullish 1778.90 1885.00 781.05 -1.58% -2.22% -4.15% -6.39% -6.10% -0.81% -3.14% -0.85%
MPSLTD 2023/11/02 0.43 Sideways Neutral 1518.70 1819.80 781.05 1.00% -0.70% -1.48% -1.82% -2.24% 13.36% 17.78% 12.28% 15.08%
MPSLTD 2023/12/13 0.33 Strong Up 50MA-Support 1679.50 1885.00 781.05 5.38% 5.06% 4.06% 3.23% 0.52% 1.08%
MPSLTD 2023/11/07 0.47 Strong Down Neutral 1496.15 1819.80 781.05 -0.34% -0.76% -0.24% 7.98% 9.95% 18.22% 19.13% 12.71% 15.60%
MPSLTD 2023/10/19 0.22 Strong Up Bullish 1724.90 1819.80 781.05 -1.11% -8.31% -12.23% -9.67% -10.38% -11.07% -13.47% 2.54% 0.84%
MPSLTD 2023/12/18 0.29 Strong Up Bullish 1747.70 1885.00 781.05 -0.80% -3.41% -1.04% -1.41% -2.55% 0.27%
MPSLTD 2023/10/10 0.60 Strong Up Bullish 1700.35 1795.00 781.05 1.21% 2.59% 3.68% 0.96% -0.82% -10.96% -12.43% -12.22% 7.85%
MPHASIS 2023/10/31 0.18 Strong Down Neutral 2123.40 2552.00 1660.05 0.88% 3.03% 4.09% 3.22% 3.72% 6.86% 10.76% 11.67% 22.49%
MPHASIS 2023/11/07 0.23 Strong Down Neutral 2202.30 2552.00 1660.05 -0.91% -0.39% -0.00% -2.31% 3.03% 6.80% 6.92% 10.48% 20.07%
MPHASIS 2023/10/27 0.63 Strong Down 200MA-Support 2114.30 2552.00 1660.05 1.45% 0.43% 1.32% 3.47% 4.54% 4.16% 11.12% 11.37% 15.08%
MPHASIS 2023/11/17 0.44 Strong Down BearCross-50MA 2325.40 2552.00 1660.05 1.03% 0.46% 1.14% 1.16% -0.26% 1.97% 4.64% 12.83% 14.96%
MPHASIS 2023/11/09 0.16 Strong Down Neutral 2193.65 2552.00 1660.05 0.39% -1.93% 3.44% 7.84% 6.01% 5.73% 8.10% 10.58% 23.72%
MPHASIS 2023/10/10 0.70 Strong Up Bullish 2480.20 2552.00 1660.05 -0.65% -0.98% -4.19% -4.87% -7.64% -14.22% -13.63% -11.21% -5.15%
MOTOGENFIN 2023/10/20 0.04 Sideways Neutral 29.80 51.80 22.45 -1.01% -1.51% -2.35% 0.67% 0.50% 4.70% 17.45% 2.35% -0.34%
MOTOGENFIN 2023/10/17 0.20 Sideways Neutral 30.75 51.80 22.45 -2.44% -3.09% -3.09% -4.07% -4.55% -2.44% 8.94% 5.20% -6.34%
MOTOGENFIN 2023/11/13 0.03 Sideways Bullish 35.00 51.80 22.45 -2.00% -3.86% -5.71% -7.57% -9.43% -17.86% -15.14% -7.57% 4.00%
MOTOGENFIN 2023/11/15 0.01 Sideways Bullish 34.30 51.80 22.45 -1.90% -3.79% -5.69% -7.58% -9.33% -14.58% -12.54% -5.25% 11.08%
MOTISONS 2023/12/28 0.00 Unknown Unknown 93.50 109.80 93.50 4.97% 10.21% 15.72% 21.50%
MOTISONS 2023/12/26 0.00 Unknown Unknown 103.55 109.80 103.55 -4.97% -9.71% -5.21% -0.48% 4.49%
MOTISONS 2023/12/27 0.00 Unknown Unknown 98.40 109.80 98.40 -4.98% -0.25% 4.73% 9.96% 15.45%
MOTILALOFS 2023/12/04 0.37 Strong Up Bullish 1188.25 1265.00 551.25 1.69% 2.23% 2.36% 0.69% 0.66% 4.41% 5.60%
MOTILALOFS 2024/01/02 0.56 Strong Up Bullish 1239.80 1298.50 551.25 0.21%
MOTILALOFS 2023/11/24 0.18 Strong Up Bullish 1129.50 1265.00 551.25 1.74% 2.28% 6.34% 5.35% 5.20% 5.89% 9.84% 7.68%
MOTILALOFS 2023/10/10 0.46 Sideways Bullish 909.15 962.80 551.25 2.29% 10.41% 8.23% 8.46% 12.12% 4.48% 11.51% 12.93% 23.99%
MOTILALOFS 2023/11/10 0.38 Strong Up Bullish 1026.70 1094.00 551.25 10.12% 19.20% 20.38% 18.54% 16.38% 11.92% 17.69% 23.84% 17.94%
MOTILALOFS 2023/10/20 0.55 Strong Up Bullish 980.95 1039.65 551.25 -6.05% -3.17% -5.52% -1.13% 3.47% 1.86% 15.26% 14.91% 23.84%
MOTILALOFS 2023/12/22 0.43 Strong Up Bullish 1266.45 1298.50 551.25 -0.92% -4.39% -3.96% -2.02% -0.51%
MOTILALOFS 2023/11/09 0.50 Strong Up Bullish 1031.95 1094.00 551.25 -0.51% 9.56% 18.60% 19.77% 17.93% 9.45% 15.15% 18.68% 21.60%
MOTILALOFS 2023/11/06 0.58 Strong Up Bullish 999.20 1094.00 551.25 3.29% 1.26% 3.28% 2.75% 13.15% 20.07% 15.62% 19.75% 23.30%
MOTILALOFS 2023/11/03 0.68 Strong Up Bullish 1010.05 1094.00 551.25 -1.07% 2.18% 0.17% 2.17% 1.65% 18.30% 13.77% 20.42% 26.97%
MOTILALOFS 2023/11/21 0.31 Strong Up Bullish 1199.75 1265.00 551.25 -6.25% -6.04% -5.86% -4.22% -3.71% 1.25% 2.08% 5.56%
MOTILALOFS 2023/11/08 0.54 Strong Up Bullish 1011.75 1094.00 551.25 2.00% 1.48% 11.75% 20.96% 22.16% 11.42% 17.61% 20.30% 25.17%
MOTILALOFS 2023/12/11 0.39 Strong Up Bullish 1196.05 1265.00 551.25 1.76% 2.40% 6.30% 1.40% 3.72% 4.92% 3.66%
MOTILALOFS 2023/11/20 0.44 Strong Up Bullish 1194.85 1265.00 551.25 0.41% -5.86% -5.66% -5.47% -3.83% 1.13% 1.87% 6.18% 3.98%
MOTILALOFS 2024/01/01 0.59 Strong Up Bullish 1260.05 1298.50 551.25 -1.61% -1.40%
MOTILALOFS 2023/12/21 0.74 Strong Up Bullish 1268.65 1298.50 551.25 -0.17% -1.09% -4.56% -4.13% -2.19%
MOTILALOFS 2023/10/19 0.59 Strong Up Bullish 1000.20 1039.65 551.25 -1.92% -7.85% -5.03% -7.34% -3.03% 0.98% 2.65% 12.46% 20.81%
MOTHERSON 2023/10/06 0.46 Sideways Neutral 92.65 103.40 61.80 -2.37% 0.70% 2.97% 3.02% 1.83% 0.70% -0.32% 0.22% -4.48%
MOTHERSON 2023/10/18 0.49 Sideways BearCross-50MA 96.35 103.40 61.80 -0.16% -3.17% -3.68% -4.57% -4.57% -4.51% -6.59% -8.15% -3.53%
MOTHERSON 2023/11/16 0.92 Sideways Neutral 91.10 103.40 61.80 -1.15% -2.41% -2.85% -3.73% -3.24% 2.20% 4.28% 5.76% 16.19%
MOTHERSON 2023/10/27 0.48 Sideways Neutral 92.50 103.40 61.80 -0.16% -0.59% -0.65% -0.54% -2.05% -4.43% -3.89% -0.49% 2.76%
MOREPENLAB 2023/12/27 1.17 Sideways Bullish 49.95 52.95 24.00 -1.60% -2.80% -1.70% -1.50% 2.60%
MOREPENLAB 2023/10/13 0.57 Sideways Neutral 35.60 48.45 24.00 -0.56% 0.14% 0.00% -0.42% -1.69% -5.34% 0.42% 9.27% 31.74%
MOREPENLAB 2023/10/20 0.52 Sideways Neutral 35.00 48.45 24.00 -5.57% -7.71% -6.71% -5.29% -3.71% 2.14% 10.57% 25.43% 23.71%
MOREPENLAB 2024/01/01 0.48 Sideways Bullish 49.10 52.95 24.00 0.20% 4.38%
MOREPENLAB 2023/10/06 0.57 Sideways BearCross-50MA 36.10 48.45 24.00 -4.43% -2.22% -3.05% -1.39% -1.39% -3.05% -6.65% -0.14% 10.11%
MOREPENLAB 2023/11/07 0.66 Sideways 50MA-Resist 35.55 48.45 24.00 1.41% 0.42% 8.30% 8.86% 7.74% 22.22% 28.83% 24.19% 35.86%
MOREPENLAB 2023/10/11 0.63 Sideways Neutral 35.00 48.45 24.00 1.71% 1.71% 1.14% 1.86% 1.71% -6.71% 1.14% 10.57% 26.71%
MOREPENLAB 2023/12/28 0.76 Sideways Bullish 49.15 52.95 24.00 -1.22% -0.10% 0.10% 4.27%
MOREPENLAB 2023/10/31 0.68 Sideways Neutral 33.35 48.45 24.00 0.90% 6.15% 8.55% 7.20% 6.60% 14.84% 30.28% 35.08% 31.03%
MORARJEE 2023/10/26 0.25 Sideways 200MA-Support 20.70 28.35 16.00 0.00% 14.73% 15.22% 17.15% 16.43% 12.32% 14.49% 25.12% 15.46%
MORARJEE 2023/11/02 0.20 Sideways Bullish 24.10 28.35 16.00 2.28% 1.04% 3.11% -1.04% -3.53% -1.66% 3.32% 0.00% -2.49%
MORARJEE 2023/11/10 0.15 Sideways Bullish 23.20 28.35 16.00 0.00% 4.31% 4.09% 2.16% 2.59% 8.41% 7.11% 1.94% 1.08%
MORARJEE 2023/11/20 0.23 Sideways Bullish 23.80 28.35 16.00 -1.05% -3.15% -2.94% 4.62% 5.67% 4.41% 0.84% -7.56% -2.73%
MORARJEE 2023/11/09 0.35 Sideways Bullish 23.25 28.35 16.00 -0.22% -0.22% 4.09% 3.87% 1.94% 7.10% 9.46% 1.51% -2.37%
MORARJEE 2023/10/19 0.35 Sideways Bullish 22.95 28.35 16.00 0.22% -11.98% -10.02% -9.80% -9.80% 7.41% 1.09% 0.44% 8.28%
MONTECARLO 2023/10/05 0.39 Weak Up 50MA-Support 788.75 918.00 530.00 1.07% -1.32% 2.94% 2.17% 2.99% 1.73% -3.47% -8.60% -11.78%
MONTECARLO 2023/11/10 0.61 Strong Down Neutral 710.35 918.00 530.00 -1.08% -2.20% -1.32% -0.84% -2.05% -0.34% -1.08% 0.32% -0.05%
MONTECARLO 2023/10/27 0.77 Sideways 50MA-Resist 761.35 918.00 530.00 1.87% 1.29% 1.29% 3.04% 1.20% -6.70% -8.61% -8.21% -6.96%
MONTECARLO 2023/11/01 0.39 Sideways 50MA-Resist 771.15 918.00 530.00 1.73% -0.08% 2.28% -6.51% -5.97% -9.10% -9.04% -8.88% -8.40%
MONTECARLO 2023/10/13 0.46 Strong Up Bullish 803.45 918.00 530.00 -0.33% 0.55% 0.35% -0.13% -2.55% -3.47% -1.83% -12.75% -12.79%
MONTECARLO 2023/11/17 0.46 Strong Down Neutral 704.35 918.00 530.00 -1.21% 0.26% -1.16% -0.42% 0.56% -1.37% -0.67% -2.61% 0.06%
MONTECARLO 2023/10/30 0.40 Weak Up BullCross-50MA 775.55 918.00 530.00 -0.57% -0.57% 1.15% -0.65% 1.70% -9.39% -8.95% -9.97% -8.03%
MONARCH 2023/11/24 0.39 Strong Up Bullish 478.85 494.90 190.00 0.75% 2.70% 1.85% 1.75% 2.08% -2.43% -2.11% -9.31%
MONARCH 2023/10/25 0.83 Strong Up Bullish 383.15 454.00 190.00 -1.08% 8.10% 7.62% 6.09% 7.27% 15.58% 26.30% 25.92% 22.04%
MONARCH 2023/11/30 0.35 Strong Up Bullish 487.70 500.70 190.00 -0.09% 0.23% 2.30% 1.98% -0.38% -10.22% -10.28% -7.88%
MONARCH 2023/10/10 0.61 Sideways Bullish 378.70 419.45 190.00 0.71% 1.08% 0.74% 1.37% 3.54% 1.18% 8.53% 23.77% 26.89%
MONARCH 2023/12/21 0.36 Weak Down 50MA-Resist 437.55 511.75 190.00 1.49% 2.54% 0.46% -0.75% -0.33%
MONARCH 2023/11/29 0.39 Strong Up Bullish 491.80 494.90 190.00 -0.83% -0.93% -0.61% 1.44% 1.13% -9.66% -11.59% -11.42%
MONARCH 2023/11/22 0.42 Strong Up Bullish 470.40 494.90 190.00 2.16% 1.80% 2.56% 4.55% 3.68% 3.28% -6.92% -4.62%
MONARCH 2023/10/09 0.76 Sideways Bullish 379.50 419.45 190.00 -0.21% 0.50% 0.87% 0.53% 1.16% 4.61% 7.11% 22.09% 23.95%
MONARCH 2023/11/13 0.55 Strong Up Bullish 457.95 476.50 190.00 1.22% 5.67% 5.14% 6.25% 5.16% 7.39% 8.60% 0.17% -5.18%
MONARCH 2023/10/11 0.28 Weak Up Bullish 381.40 419.45 190.00 0.37% 0.03% 0.66% 2.81% 1.82% -0.63% 8.72% 20.07% 25.55%
MONARCH 2023/10/12 0.18 Weak Up Bullish 382.80 419.45 190.00 -0.34% 0.29% 2.43% 1.45% 1.96% 8.20% 7.56% 21.09% 26.03%
MONARCH 2023/10/26 0.56 Strong Up Bullish 379.00 454.00 190.00 9.29% 8.80% 7.26% 8.44% 9.41% 22.26% 27.04% 29.76% 23.27%
MONARCH 2023/12/13 0.35 Strong Up Bullish 444.30 511.75 190.00 -1.45% 3.25% 5.50% 3.31% -2.14% -2.26%
MONARCH 2023/12/07 0.47 Strong Up Bullish 485.85 511.75 190.00 -3.76% -3.84% -4.18% -8.55% -9.88% -9.94% -10.24%
MONARCH 2023/12/20 0.41 Sideways BearCross-50MA 434.80 511.75 190.00 0.63% 2.13% 3.19% 1.09% -0.13%
MONARCH 2023/12/28 0.23 Weak Down 50MA-Resist 434.25 511.75 190.00 0.43% 0.32% 3.45% 4.47%
MONARCH 2023/11/10 1.13 Strong Up Bullish 468.70 474.40 190.00 -2.29% -1.10% 3.24% 2.73% 3.81% 2.93% 6.44% -6.58% -6.22%
MONARCH 2023/11/15 0.49 Strong Up Bullish 463.55 476.50 190.00 4.39% 3.87% 4.96% 3.89% 1.48% 5.21% 4.81% 1.12% -5.92%
MONARCH 2023/12/27 0.31 Weak Down BearCross-50MA 439.55 511.75 190.00 -1.21% -0.78% -0.89% 2.21% 3.21%
MOLDTKPAC 2023/11/02 0.84 Weak Down Bearish 907.90 1110.00 839.00 -0.95% 0.93% -0.56% -3.12% -3.25% -3.76% -3.57% -4.68% -3.51%
MOLDTKPAC 2023/10/23 0.81 Strong Down Bearish 870.25 1110.00 839.00 -1.39% 0.73% 5.75% 4.18% 2.34% 3.74% 0.93% 0.60% -0.99%
MOLDTKPAC 2023/10/10 0.47 Strong Down Bearish 888.85 1110.00 839.00 0.01% -0.36% -1.44% -2.63% 0.02% -3.45% -0.10% -0.46% -2.48%
MOLDTKPAC 2023/10/05 0.62 Strong Down Bearish 896.70 1110.00 839.00 -0.73% -1.28% -0.88% -0.86% -1.23% -3.03% 2.63% 0.68% -2.66%
MOLDTKPAC 2023/11/10 0.22 Sideways Bearish 884.75 1110.00 839.00 -0.44% -0.73% -1.16% -1.24% -1.35% -2.70% -0.97% -1.73% -0.93%
MOLDTKPAC 2023/11/09 0.53 Sideways Bearish 878.40 1110.00 839.00 0.72% 0.28% -0.01% -0.44% -0.52% -0.33% 0.40% -0.36% -0.77%
MOLDTECH 2023/11/10 0.56 Strong Down Neutral 264.95 398.55 101.30 0.47% -0.68% -1.23% -1.89% -2.19% -0.55% -8.32% 9.66% 2.26%
MOLDTECH 2023/10/19 0.52 Weak Down Neutral 337.70 398.55 101.30 -0.86% -9.85% -13.00% -14.38% -14.33% -22.16% -21.54% -22.95% -28.07%
MOLDTECH 2023/11/02 1.25 Strong Down Neutral 265.65 398.55 101.30 -1.05% -0.56% 0.28% 5.18% 1.43% -2.15% -1.81% -2.73% 9.03%
MOLDTECH 2023/10/18 0.47 Weak Down Neutral 338.90 398.55 101.30 -0.35% -1.21% -10.17% -13.31% -14.68% -21.61% -20.49% -22.53% -26.34%
MOLDTECH 2023/10/11 0.39 Weak Down 50MA-Support 349.00 398.55 101.30 -2.34% -3.02% -3.78% -2.45% -2.89% -17.15% -23.88% -23.72% -25.26%
MOLDTECH 2023/10/10 0.41 Weak Down BullCross-50MA 349.75 398.55 101.30 -0.21% -2.54% -3.23% -3.99% -2.66% -16.00% -22.86% -24.25% -24.99%
MOLDTECH 2023/11/20 0.41 Strong Down Neutral 259.15 398.55 101.30 1.31% 0.41% 1.23% 0.66% 1.68% -6.27% 9.26% 5.33% 7.52%
MOL 2023/10/27 0.53 Sideways Bearish 74.35 117.80 71.90 -0.34% -1.01% 0.00% -0.07% 0.54% -2.15% -2.69% 1.68% 0.67%
MOL 2023/11/02 0.32 Sideways Bearish 74.30 117.80 71.90 0.61% 2.83% 0.34% -0.74% -1.28% -1.28% -2.22% 3.16% 1.75%
MOL 2023/10/30 0.41 Sideways Bearish 74.10 117.80 71.90 -0.67% 0.34% 0.27% 0.88% 3.10% -1.96% -2.43% 1.15% 1.01%
MOL 2023/10/19 0.55 Sideways Bearish 79.65 117.80 76.00 -1.76% -4.65% -6.97% -7.91% -6.65% -6.15% -8.66% -9.23% -4.27%
MOL 2023/10/06 0.36 Sideways Bearish 79.75 117.80 76.00 -2.63% -0.25% -0.13% 2.01% 0.69% -1.88% -7.08% -7.52% -9.34%
MOL 2023/11/09 0.58 Sideways Bearish 73.35 117.80 71.90 -0.82% -0.95% -1.50% -0.89% 0.00% -0.95% 2.04% 2.04% 9.00%
MOL 2023/11/13 0.54 Sideways Bearish 72.65 117.80 71.90 -0.55% 0.07% 0.96% -0.41% -0.48% 6.13% 5.51% 3.30% 5.78%
MOIL 2023/10/20 0.55 Weak Up Bullish 247.45 280.00 140.75 -8.00% -9.21% -7.68% -8.37% -5.09% -2.83% 8.67% 18.79% 23.96%
MOIL 2023/11/01 0.23 Weak Up BearCross-50MA 228.40 280.00 140.75 1.90% 3.22% 5.28% 3.42% 12.57% 16.09% 28.70% 36.47% 35.44%
MOIL 2023/12/08 0.38 Strong Up Bullish 302.40 329.90 140.75 0.58% 5.51% 3.67% 3.62% 2.30% 1.29% 3.67%
MOIL 2023/10/19 0.70 Weak Up Bullish 261.20 280.00 140.75 -5.26% -12.84% -13.99% -12.54% -13.19% -9.74% -5.32% 12.88% 19.33%
MOIL 2023/12/11 0.25 Strong Up Bullish 304.15 329.90 140.75 4.90% 3.07% 3.02% 1.71% 2.29% 0.58% 3.83%
MOIL 2023/10/27 0.36 Weak Up BearCross-50MA 226.75 280.00 140.75 3.57% 2.27% 0.73% 2.65% 3.97% 9.06% 33.01% 30.67% 40.71%
MOIL 2023/10/18 1.08 Sideways Bullish 257.60 280.00 140.75 1.40% -3.94% -11.63% -12.79% -11.32% -9.65% -4.50% 18.30% 21.53%
MOIL 2023/11/02 0.22 Weak Up 50MA-Support 232.75 280.00 140.75 1.29% 3.31% 1.48% 10.46% 5.69% 15.57% 26.19% 31.79% 33.66%
MOIL 2023/10/09 0.57 Weak Down Neutral 208.65 250.00 140.75 4.48% 10.02% 18.76% 20.35% 26.86% 9.11% 11.14% 17.90% 41.31%
MOIL 2023/12/19 0.35 Strong Up Bullish 309.80 329.90 140.75 -7.21% -2.99% -1.13% -1.26% -0.53% 1.89%
MOIL 2023/12/06 0.36 Strong Up Bullish 306.75 329.90 140.75 0.42% -1.42% -0.85% 4.01% 2.20% -6.29% 1.73%
MOIL 2023/11/24 0.70 Weak Up Bullish 293.70 318.70 140.75 1.70% -0.36% 0.89% 8.05% 6.59% 3.56% 5.92% 6.25%
MODISONLTD 2023/10/16 0.54 Sideways Bullish 80.75 95.85 50.10 0.37% 0.93% 1.18% -1.11% -5.51% 2.17% 26.75% 46.13% 39.63%
MODISONLTD 2023/11/21 0.41 Weak Up Bullish 115.50 125.70 50.10 -0.17% -1.86% -2.12% -1.69% -3.25% 5.11% 17.14% 14.46%
MODISONLTD 2023/10/11 0.92 Sideways 50MA-Resist 77.80 95.85 50.10 0.96% 3.79% 3.79% 4.18% 4.76% -3.21% 11.05% 56.75% 45.31%
MODISONLTD 2023/11/15 0.80 Weak Up Bullish 119.40 125.70 50.10 -1.26% -1.17% -5.95% -3.27% -3.43% -5.57% -1.05% 15.95% 16.75%
MODISONLTD 2024/01/02 0.32 Weak Up Bullish 135.00 143.45 50.10 0.26%
MODISONLTD 2023/11/22 0.29 Weak Up Bullish 115.30 125.70 50.10 -1.69% -1.95% -1.52% -3.08% -2.21% 2.47% 14.31% 13.23%
MODISONLTD 2023/11/16 0.54 Weak Up Bullish 117.90 125.70 50.10 0.08% -4.75% -2.04% -2.21% -3.86% -3.73% 0.38% 14.55% 15.39%
MODISONLTD 2023/11/24 0.28 Weak Up Bullish 113.05 125.70 50.10 0.44% -1.15% -0.27% 0.40% 1.33% 19.59% 22.47% 21.49%
MODISONLTD 2023/12/08 0.47 Sideways Bullish 118.35 129.00 50.10 14.24% 13.35% 14.32% 11.36% 16.10% 11.70% 14.96%
MODISONLTD 2023/10/12 0.94 Sideways BearCross-50MA 78.55 95.85 50.10 2.80% 2.80% 3.18% 3.76% 4.01% -1.34% 12.22% 52.01% 44.56%
MODISONLTD 2023/12/22 0.43 Weak Up Bullish 132.20 142.00 50.10 -1.25% 2.69% 3.90% 5.45% 2.91%
MODISONLTD 2023/12/19 0.48 Weak Up Bullish 135.05 142.00 50.10 -7.52% -0.78% -2.11% -3.33% 0.52% 0.22%
MODISONLTD 2023/12/26 0.41 Weak Up Bullish 130.55 142.00 50.10 3.98% 5.21% 6.78% 4.21% 3.41%
MMTC 2023/10/18 0.94 Sideways Bullish 78.40 89.20 26.30 -9.95% -18.94% -22.96% -26.79% -30.42% -30.74% -33.93% -33.48% -34.06%
MMTC 2023/11/08 0.10 Sideways Neutral 52.75 89.20 26.30 -1.80% -1.99% 0.28% -1.14% -0.95% -1.90% -2.27% 13.65% 11.28%
MMTC 2023/11/16 0.19 Sideways Neutral 52.25 89.20 26.30 -0.77% -1.53% -0.19% 0.38% -0.96% -1.34% 12.06% 15.69% 15.22%
MMTC 2023/11/03 0.11 Sideways Neutral 53.55 89.20 26.30 0.75% -0.28% -1.49% -3.27% -3.45% -3.92% -5.14% 4.11% 12.89%
MMTC 2023/10/19 0.08 Sideways Bullish 70.60 89.20 26.30 -9.99% -14.45% -18.70% -22.73% -26.49% -24.15% -26.77% -25.71% -27.62%
MMTC 2023/11/10 0.09 Sideways Neutral 51.70 89.20 26.30 2.32% 0.87% 1.06% 0.29% -0.48% -1.74% -1.16% 16.25% 16.54%
MMTC 2023/10/05 0.17 Weak Up Bullish 58.45 70.35 26.30 0.94% -4.19% -0.26% 0.68% 20.70% 20.79% -11.21% -8.64% -11.98%
MMTC 2023/11/09 0.08 Sideways Neutral 51.80 89.20 26.30 -0.19% 2.12% 0.68% 0.87% 0.10% -0.68% -0.19% 16.80% 15.35%
MMTC 2023/10/26 0.02 Weak Up Neutral 54.55 89.20 26.30 -4.86% -0.18% 1.10% -1.74% -0.46% -5.04% -4.95% -8.07% 5.50%
MMTC 2023/11/02 0.11 Sideways Neutral 54.30 89.20 26.30 -1.38% -0.64% -1.66% -2.85% -4.60% -4.51% -5.25% -6.63% 12.06%
MMTC 2023/11/20 0.19 Weak Down Neutral 51.45 89.20 26.30 1.36% 1.94% 0.58% 0.00% -1.26% -0.68% 16.52% 12.44% 15.84%
MMP 2023/10/23 0.84 Sideways 50MA-Resist 210.75 250.10 92.40 1.80% 2.18% 3.42% 2.44% 0.21% 4.39% -1.09% 1.21% 4.74%
MMP 2023/11/10 0.57 Weak Down Neutral 213.40 250.10 92.40 -2.51% -2.32% 0.82% -4.22% -0.63% -1.31% -2.86% -1.08% -2.91%
MMP 2023/12/28 0.70 Sideways 50MA-Resist 207.40 250.10 92.40 0.48% -0.58% 0.92% -1.93%
MMP 2023/11/07 0.78 Weak Down 50MA-Resist 220.00 250.10 92.40 -1.36% -1.48% -3.00% -5.43% -5.25% -3.11% -7.00% -4.00% -11.61%
MMP 2023/12/12 0.80 Sideways 50MA-Resist 212.20 250.10 92.40 1.34% -0.52% -0.97% -2.54% -3.75% -2.36% -4.15%
MMP 2023/11/09 0.66 Weak Down 50MA-Resist 216.75 250.10 92.40 -1.55% -4.01% -3.83% -0.74% -5.70% -1.59% -7.36% -0.78% -4.59%
MMP 2023/10/05 0.11 Weak Up Bullish 235.40 250.10 92.40 -0.17% -2.17% -3.55% -2.29% -0.45% -7.77% -7.41% -6.54% -9.92%
MMP 2023/12/29 0.33 Sideways 50MA-Resist 208.40 250.10 92.40 -1.06% 0.43% -2.40%
MMP 2023/12/13 0.52 Sideways 50MA-Resist 215.05 250.10 92.40 -1.84% -2.28% -3.84% -5.02% -10.88% -3.56%
MMP 2023/12/27 0.74 Sideways 50MA-Resist 207.20 250.10 92.40 0.10% 0.58% -0.48% 1.01% -1.83%
MMP 2023/10/25 0.40 Sideways Neutral 214.55 250.10 92.40 0.37% 1.58% 0.63% -1.56% -1.33% 1.14% 0.28% -1.84% 1.72%
MMP 2023/11/08 0.70 Weak Down BearCross-50MA 217.00 250.10 92.40 -0.12% -1.66% -4.12% -3.94% -0.85% -3.41% -6.15% -2.21% -7.76%
MMFL 2023/11/01 0.29 Weak Down Neutral 860.05 1099.00 771.00 1.95% 2.35% 4.32% 3.42% 3.61% 9.70% 4.11% 2.15% 7.27%
MMFL 2023/10/10 0.28 Strong Down BearCross-200MA 873.95 1099.00 771.00 -0.63% 0.77% 1.23% 1.85% 2.65% -1.15% -1.59% 1.12% 2.45%
MMFL 2023/11/17 0.72 Weak Up Bullish 926.60 1099.00 771.00 -2.18% -3.11% -3.76% -3.37% -5.90% -5.04% -5.57% 6.22% 6.28%
MMFL 2023/10/30 0.65 Weak Down 200MA-Resist 867.35 1099.00 771.00 0.30% -0.84% 1.10% 1.49% 3.44% 3.82% 3.50% 2.18% 1.16%
MMFL 2023/10/20 0.48 Weak Down 50MA-Resist 894.25 1099.00 771.00 -3.05% -3.39% -6.47% -2.95% -3.01% 0.33% 0.69% 0.13% -1.28%
MMFL 2023/10/06 0.41 Strong Down 200MA-Resist 866.20 1099.00 771.00 1.18% 0.89% 0.26% 1.67% 2.14% 3.24% 0.13% 2.87% 3.64%
MKPL 2023/11/20 0.43 Sideways BearCross-50MA 82.70 783.33 54.10 -0.18% -2.48% -2.42% 1.03% 3.81% 7.32% -1.63% 1.03% -12.64%
MKPL 2023/11/07 0.58 Sideways 50MA-Support 84.26 783.33 54.10 -1.26% -0.01% 0.52% -1.38% -3.16% -4.28% 7.94% 4.62% -0.84%
MKPL 2023/10/17 1.00 Sideways Bearish 84.36 783.33 54.10 3.66% 1.52% 0.94% -0.14% 5.98% -1.48% -1.38% -1.97% 9.00%
MKPL 2023/10/23 0.55 Sideways Bullish 84.25 783.33 54.10 6.12% -0.62% 0.28% -3.34% -0.43% 0.02% -3.14% -0.82% 3.09%
MITCON 2023/11/07 0.32 Sideways 50MA-Support 80.65 94.95 53.05 1.98% 7.63% 4.71% 4.40% 11.97% 24.12% 19.71% 20.71% 15.13%
MITCON 2023/10/09 0.37 Sideways BearCross-50MA 77.75 94.95 53.05 0.90% 0.77% -1.35% 0.00% 0.45% 0.00% -0.06% 11.64% 28.75%
MITCON 2023/10/30 0.27 Sideways 50MA-Resist 77.85 94.95 53.05 -0.19% 0.96% 0.32% 5.72% 5.07% 8.16% 28.97% 22.29% 24.60%
MITCON 2023/10/11 0.26 Sideways Neutral 78.35 94.95 53.05 -2.11% -0.77% -0.32% 0.64% -0.83% -2.49% -0.32% 7.47% 25.85%
MIRZAINT 2023/10/12 0.56 Sideways Bearish 48.60 329.50 29.90 -0.41% -0.72% 5.86% 4.84% 5.76% -3.81% -0.62% -5.45% -7.61%
MIRZAINT 2023/10/25 0.47 Sideways 50MA-Support 46.30 329.50 29.90 -0.97% 0.97% 1.62% 0.54% 0.32% 2.16% -0.54% -3.02% 2.92%
MIRZAINT 2023/10/31 0.20 Sideways 50MA-Support 46.55 329.50 29.90 -0.21% 0.32% 3.76% 1.61% 1.40% -1.29% -1.72% -2.69% 1.40%
MIRZAINT 2023/10/26 0.38 Sideways 50MA-Resist 45.85 329.50 29.90 1.96% 2.62% 1.53% 1.31% 1.85% 1.96% -0.55% -1.42% 4.80%
MIRZAINT 2023/11/20 0.46 Sideways 50MA-Resist 45.95 329.50 29.90 0.44% -0.44% -1.09% -1.52% -2.29% -1.96% 1.31% 0.11% 2.50%
MIRZAINT 2023/11/01 0.15 Sideways 50MA-Support 46.45 329.50 29.90 0.54% 3.98% 1.83% 1.61% 1.83% -0.86% -2.15% -3.01% 2.48%
MIRZAINT 2023/11/10 0.34 Sideways BearCross-50MA 46.15 329.50 29.90 -0.22% -0.43% -0.22% -1.19% -0.43% -2.71% -2.38% 2.28% 1.41%
MIRZAINT 2023/10/20 0.50 Sideways Bearish 49.65 329.50 29.90 -5.04% -6.75% -7.65% -5.84% -5.24% -4.73% -7.25% -8.46% -8.86%
MIRZAINT 2023/11/13 0.28 Sideways BearCross-50MA 46.05 329.50 29.90 -0.22% 0.00% -0.98% -0.22% 0.22% -1.85% -1.74% 3.37% 1.19%
MIRZAINT 2023/10/11 0.74 Sideways Bearish 48.75 329.50 29.90 -0.31% -0.72% -1.03% 5.54% 4.51% -5.95% -4.21% -5.54% -7.18%
MIRZAINT 2023/10/27 0.28 Sideways BullCross-50MA 46.75 329.50 29.90 0.64% -0.43% -0.64% -0.11% 3.32% -1.28% -1.71% -2.89% -0.43%
MIRCELECTR 2023/10/17 0.97 Sideways Neutral 20.10 24.75 11.00 -1.99% -3.98% -5.72% -7.46% -9.20% -15.67% -16.92% -18.66% -17.41%
MINDTECK 2023/11/22 0.44 Weak Up Bullish 219.40 240.60 100.00 -0.59% 11.30% 5.67% 16.29% 16.39% 9.91% 13.54% 8.27%
MINDTECK 2023/10/30 0.10 Strong Up Bullish 170.55 211.80 100.00 -0.23% 6.30% 8.71% 6.07% 7.07% 12.69% 31.84% 44.83% 36.09%
MINDTECK 2023/12/07 0.32 Strong Up Bullish 241.15 279.50 100.00 -0.04% -1.37% -2.99% -3.75% 3.30% -3.19% -2.84%
MINDTECK 2023/12/01 0.66 Strong Up Bullish 247.00 279.50 100.00 -0.43% -3.26% -3.58% -2.37% -2.41% -0.26% -0.36% -3.93%
MINDTECK 2023/12/08 0.25 Strong Up Bullish 241.05 279.50 100.00 -1.33% -2.95% -3.71% 3.34% 2.20% 2.10% -0.91%
MINDTECK 2023/12/27 0.25 Sideways Bullish 238.95 279.50 100.00 -1.32% -1.95% -0.04% -0.19% -0.69%
MINDTECK 2023/11/06 0.25 Sideways Bullish 182.60 211.80 100.00 -0.44% 2.35% 8.54% 7.64% 5.26% 23.14% 39.73% 32.01% 24.07%
MINDTECK 2023/12/05 0.33 Strong Up Bullish 238.95 279.50 100.00 -0.33% 0.92% 0.88% -0.46% -2.09% 0.77% 0.00%
MINDTECK 2023/10/12 0.45 Strong Up Bullish 193.10 211.80 100.00 2.46% -0.39% -0.26% -1.99% -1.81% -10.75% -6.32% 1.71% 20.07%
MINDTECK 2023/11/07 0.22 Sideways Bullish 181.80 211.80 100.00 2.81% 9.02% 8.11% 5.72% 8.03% 20.68% 40.46% 30.83% 28.41%
MINDTECK 2023/10/25 0.15 Strong Up Bullish 167.35 211.80 100.00 1.73% 2.99% 1.91% 1.67% 8.34% 11.68% 36.75% 38.54% 44.04%
MINDTECK 2023/11/23 0.28 Weak Up Bullish 218.10 240.60 100.00 11.97% 6.30% 16.99% 17.08% 13.25% 10.52% 12.95% 9.56%
MINDTECK 2023/12/29 0.21 Sideways Bullish 234.30 279.50 100.00 1.94% 1.79% 1.28%
MINDTECK 2023/12/11 0.23 Strong Up Bullish 237.85 279.50 100.00 -1.64% -2.42% 4.73% 3.57% 1.28% -0.13% 0.27%
MINDTECK 2023/10/11 0.63 Strong Up Bullish 200.70 211.80 100.00 -3.79% -1.42% -4.16% -4.04% -5.71% -15.17% -7.62% -4.24% 21.67%
MINDTECK 2023/12/28 0.17 Sideways Bullish 235.80 279.50 100.00 -0.64% 1.29% 1.15% 0.64%
MINDTECK 2023/10/17 0.14 Strong Up Bullish 192.60 211.80 100.00 -1.74% -1.56% -5.30% -11.16% -13.11% -5.87% -2.96% 15.86% 28.25%
MINDACORP 2023/11/07 0.32 Sideways 50MA-Support 337.65 369.95 185.00 1.54% 3.55% 3.51% 2.24% 3.67% 1.38% 8.17% 11.25% 13.31%
MINDACORP 2023/11/20 0.13 Sideways 50MA-Support 340.85 369.95 185.00 3.27% 0.43% 0.51% -0.13% -1.36% 10.94% 12.47% 12.25% 12.76%
MINDACORP 2023/11/13 0.14 Sideways Bullish 345.20 369.95 185.00 1.40% 0.26% -1.22% -1.26% 1.97% 8.10% 10.18% 11.01% 9.53%
MINDACORP 2023/11/10 0.28 Sideways 50MA-Support 349.50 369.95 185.00 -1.23% 0.16% -0.97% -2.43% -2.47% -3.81% 8.20% 9.40% 9.51%
MINDACORP 2023/10/31 0.33 Sideways 50MA-Resist 325.80 369.95 185.00 4.11% 3.56% 4.88% 3.53% 3.64% 7.44% 5.06% 14.93% 17.36%
MINDACORP 2023/10/27 0.50 Sideways BullCross-50MA 336.70 369.95 185.00 -2.24% -3.24% 0.74% 0.21% 1.49% 3.80% 1.23% 8.48% 13.86%
MINDACORP 2023/10/30 0.36 Sideways BearCross-50MA 329.15 369.95 185.00 -1.02% 3.05% 2.51% 3.81% 2.48% 4.88% 6.94% 11.38% 15.95%
MINDACORP 2023/10/09 0.52 Sideways 50MA-Support 326.60 357.00 185.00 2.36% 5.39% 5.71% 3.95% 3.41% 0.02% -0.24% 7.06% 4.81%
MINDACORP 2023/10/16 0.36 Weak Down Bullish 337.75 357.00 185.00 0.30% 0.99% 7.67% 5.34% -3.29% -3.54% -0.03% 0.96% 8.14%
MIDHANI 2023/11/28 0.43 Strong Down Neutral 372.85 476.70 172.25 -0.25% 0.59% 0.38% 2.01% 1.27% 7.89% 9.49% 12.15%
MIDHANI 2023/10/19 0.32 Weak Up Bullish 435.05 476.70 172.25 -3.26% -9.16% -9.14% -9.53% -7.24% -8.59% -17.84% -13.68% -13.21%
MIDHANI 2023/11/03 0.18 Sideways Neutral 397.70 476.70 172.25 1.46% 3.09% -2.20% -9.52% -10.12% -7.57% -6.25% -0.18% 2.65%
MIDHANI 2023/11/23 0.56 Strong Down Neutral 375.65 476.70 172.25 0.07% -0.75% -1.00% -0.16% -0.37% 3.54% 6.99% 9.65%
MIDHANI 2023/10/18 0.49 Weak Up Bullish 437.55 476.70 172.25 -0.57% -3.82% -9.68% -9.66% -10.04% -9.94% -17.76% -14.10% -13.07%
MIDHANI 2024/01/01 0.47 Strong Up Bullish 415.40 476.70 172.25 -1.23% -1.87%
MIDHANI 2023/10/30 0.20 Sideways Neutral 397.75 476.70 172.25 -0.80% -0.33% -0.93% -0.01% 1.45% -8.99% -5.51% -5.91% 1.85%
MIDHANI 2023/11/01 0.18 Weak Down Neutral 396.45 476.70 172.25 -0.61% 0.32% 1.78% 3.42% -1.89% -8.53% -5.25% -4.75% 1.37%
MIDHANI 2023/12/05 0.39 Weak Down Neutral 377.60 476.70 172.25 4.63% 5.14% 3.01% 4.29% 6.53% 8.12% 9.08%
MIDHANI 2023/10/10 0.50 Sideways Bullish 407.85 444.00 172.25 12.03% 9.24% 7.34% 9.48% 9.78% -3.08% -2.80% -12.36% -7.90%
MIDHANI 2023/12/18 0.49 Weak Up 50MA-Support 403.85 476.70 172.25 1.09% -5.05% -2.23% -0.59% 1.77% 1.60%
MIDHANI 2023/10/17 0.65 Weak Up Bullish 447.75 476.70 172.25 -2.28% -2.84% -6.01% -11.74% -11.71% -11.46% -13.13% -17.90% -16.42%
MIDHANI 2023/11/16 0.61 Strong Down Neutral 362.65 476.70 172.25 2.47% 1.36% 3.64% 3.56% 3.58% 3.20% 7.25% 12.57% 14.55%
MICEL 2023/10/26 0.06 Weak Up Bullish 40.25 48.00 10.95 -4.97% -1.12% -5.96% -10.68% -6.34% 1.12% -6.34% -15.65% -9.94%
MICEL 2023/10/25 0.14 Weak Up Bullish 42.35 48.00 10.95 -4.96% -9.68% -6.02% -10.63% -15.11% 0.83% -9.09% -17.00% -18.42%
MICEL 2023/11/13 0.37 Sideways Bullish 39.00 48.00 10.95 -2.18% -1.28% -3.33% -6.03% -1.54% -12.95% -13.08% -8.21% -14.62%
MICEL 2023/11/20 0.40 Sideways Bullish 36.65 48.00 10.95 4.77% 2.46% 1.23% -0.95% -4.09% -5.46% 0.41% -7.50% -7.78%
MICEL 2023/10/10 0.53 Sideways Bullish 34.15 34.15 10.95 4.98% 2.93% 8.05% 13.32% 18.89% 24.01% 5.27% 14.20% 8.64%
MICEL 2023/11/30 0.32 Sideways BullCross-50MA 35.60 48.00 11.00 0.14% -0.84% -2.67% -4.78% -3.65% -0.42% -4.78% -4.92%
MICEL 2023/11/22 0.25 Sideways Bullish 37.55 48.00 10.95 -1.20% -3.33% -6.39% -9.59% -5.19% -8.66% -5.59% -9.72%
MICEL 2023/11/16 0.34 Sideways Bullish 38.50 48.00 10.95 -2.08% -4.81% -0.26% -2.47% -3.64% -7.40% -10.26% -9.48% -12.21%
MICEL 2023/12/15 0.73 Sideways Neutral 35.80 48.00 11.00 -1.12% -2.65% -6.15% -5.31% -4.75% -5.59%
MICEL 2023/11/06 0.19 Weak Up Bullish 41.50 48.00 10.95 -1.81% 2.89% -1.93% -6.02% -6.02% -7.47% -18.19% -16.75% -19.04%
MICEL 2023/12/18 0.51 Sideways Neutral 35.40 48.00 11.00 -1.55% -5.08% -4.24% -3.67% -4.24% -4.38%
MICEL 2023/11/03 0.54 Weak Up Bullish 39.55 48.00 10.95 4.93% 3.03% 7.96% 2.91% -1.39% -7.33% -11.13% -13.27% -11.88%
MICEL 2023/10/11 0.22 Sideways Bullish 35.85 35.85 10.95 -1.95% 2.93% 7.95% 13.25% 18.83% 12.27% 5.16% 8.79% 1.26%
MHRIL 2023/10/18 0.58 Weak Up Bullish 457.60 470.00 240.60 -0.50% -2.04% -10.71% -13.55% -11.70% -13.64% -12.57% -14.01% -13.53%
MHRIL 2023/11/08 0.43 Sideways Neutral 403.35 470.00 240.60 -0.81% 0.07% -1.70% -0.95% -1.14% -2.22% -2.93% -3.59% -9.21%
MHRIL 2023/10/20 0.33 Strong Up Bullish 448.25 470.00 240.60 -8.85% -11.75% -9.86% -9.36% -9.92% -10.83% -11.54% -12.01% -12.75%
MHRIL 2023/11/01 0.25 Weak Up Neutral 397.90 470.00 240.60 -0.68% -0.11% 0.45% 0.94% 1.37% 0.21% -0.88% -1.91% -1.97%
MHRIL 2023/10/16 0.67 Weak Up Bullish 459.10 465.00 240.60 1.67% -0.33% -0.83% -2.36% -11.00% -13.23% -12.51% -12.91% -14.38%
MHRIL 2023/11/16 0.43 Weak Down Neutral 398.75 470.00 240.60 0.28% -0.18% -1.32% -1.72% -1.09% -1.81% -1.79% -4.08% -3.07%
MHRIL 2023/10/30 0.37 Weak Up BearCross-50MA 403.80 470.00 240.60 -1.35% -1.46% -2.13% -1.57% -1.02% -1.81% -2.55% -3.03% -2.79%
MHRIL 2023/10/31 0.31 Weak Up 50MA-Resist 398.35 470.00 240.60 -0.11% -0.79% -0.23% 0.34% 0.83% 0.29% -1.62% -0.67% -1.52%
MHLXMIRU 2023/10/25 0.21 Weak Up Bearish 190.55 309.00 144.00 -5.46% -2.07% -0.60% 1.15% 8.24% 23.64% 25.09% 18.18% 38.02%
MHLXMIRU 2023/10/20 0.34 Weak Up Bearish 196.65 309.00 144.00 -1.12% -3.10% -8.39% -5.11% -3.69% 24.33% 26.29% 18.03% 13.98%
MHLXMIRU 2023/11/21 0.21 Weak Up Bearish 236.30 309.00 144.00 -1.25% -1.78% -3.91% -4.70% -7.85% -5.14% 9.88% 31.85%
MHLXMIRU 2023/12/27 0.07 Strong Up Bullish 308.60 322.25 144.00 -0.21% 0.08% 2.20% 0.99% -0.70%
MHLXMIRU 2023/12/22 0.40 Strong Up Bullish 311.55 322.25 144.00 -0.69% -0.95% -1.16% -0.87% 1.24%
MHLXMIRU 2023/11/20 0.24 Weak Up Bearish 236.25 309.00 144.00 0.02% -1.23% -1.76% -3.89% -4.68% -6.84% 11.89% 31.79% 29.71%
MHLXMIRU 2023/10/30 0.18 Weak Up Bearish 189.40 309.00 144.00 1.77% 8.90% 9.21% 7.58% 29.09% 31.12% 24.76% 16.16% 37.09%
MHLXMIRU 2023/10/12 0.38 Weak Up Bearish 190.10 309.00 144.00 0.95% 1.47% 8.18% 6.13% 5.97% -1.84% 7.18% 25.38% 18.46%
MHLXMIRU 2023/10/31 0.06 Weak Up Bearish 192.75 309.00 144.00 7.00% 7.32% 5.71% 26.85% 27.68% 23.66% 21.06% 16.68% 37.07%
MHLXMIRU 2023/11/16 0.26 Weak Up Bearish 238.35 309.00 144.00 1.89% -0.88% -0.86% -2.10% -2.62% -7.70% 10.34% 25.03% 32.33%
MHLXMIRU 2023/12/26 0.14 Strong Up Bullish 309.40 322.25 144.00 -0.26% -0.47% -0.18% 1.94% 0.73%
MHLXMIRU 2024/01/02 0.05 Strong Up Bullish 311.65 322.25 144.00 -1.67%
MHLXMIRU 2023/10/13 0.17 Weak Up Bearish 191.90 309.00 144.00 0.52% 7.17% 5.13% 4.98% 2.48% -1.30% 27.41% 24.21% 13.47%
MHLXMIRU 2023/10/23 0.30 Weak Up Bearish 194.45 309.00 144.00 -2.01% -7.35% -4.04% -2.60% -0.87% 26.56% 22.58% 16.77% 12.73%
MHLXMIRU 2023/10/10 0.95 Weak Up Bearish 191.75 309.00 144.00 -0.13% -0.86% 0.08% 0.60% 7.25% -0.63% 7.56% 22.97% 21.04%
MGL 2023/10/31 0.39 Weak Up 50MA-Resist 1032.40 1152.00 820.10 -2.75% 0.22% 0.63% 2.10% 2.25% 0.92% -0.87% 6.43% 13.76%
MGL 2023/11/15 0.25 Strong Down 50MA-Resist 1041.85 1152.00 820.10 1.15% 0.63% -0.60% -0.46% -1.77% -0.05% 11.96% 14.13% 15.23%
MGL 2023/11/08 0.26 Weak Down BearCross-50MA 1046.90 1152.00 820.10 -1.74% -0.49% -0.76% -0.48% 0.66% -1.86% 1.55% 11.79% 14.12%
MGL 2023/11/07 0.38 Weak Down 50MA-Support 1055.65 1152.00 820.10 -0.83% -2.55% -1.31% -1.59% -1.31% -3.05% -1.35% 11.68% 12.60%
MGL 2023/10/19 0.23 Strong Up Bullish 1123.85 1152.00 820.10 -8.35% -9.35% -9.99% -11.94% -12.06% -7.55% -7.30% -8.94% -0.80%
MGL 2023/10/11 0.39 Strong Up Bullish 1112.20 1149.00 820.10 0.97% 1.43% 2.07% 2.55% 1.31% -11.02% -6.97% -6.59% -7.88%
MGL 2023/10/09 0.45 Strong Up Bullish 1111.90 1149.00 820.10 -0.29% 0.03% 1.00% 1.46% 2.10% -8.38% -7.15% -7.48% -7.96%
MGL 2023/11/03 0.42 Sideways 50MA-Resist 1038.95 1152.00 820.10 1.45% 1.61% 0.77% -0.99% 0.27% -0.32% -1.14% 12.28% 14.52%
MGL 2023/11/17 0.24 Strong Down 50MA-Resist 1048.45 1152.00 820.10 -1.23% -1.09% -2.39% -2.00% -2.28% 4.80% 12.44% 10.20% 15.97%
MFSL 2023/10/27 0.39 Sideways 50MA-Resist 905.00 961.00 599.10 2.01% 1.01% -2.34% -2.87% -1.59% 3.52% 4.89% 12.62% 15.70%
MFSL 2023/10/06 0.56 Weak Down Bullish 917.65 961.00 599.10 -2.32% -2.59% -0.87% 0.29% -0.19% 1.06% 0.60% 1.98% 6.71%
MFSL 2023/10/23 0.66 Sideways BearCross-50MA 890.15 961.00 599.10 -0.59% -0.37% 1.67% 3.71% 2.69% 2.70% 5.67% 8.90% 15.92%
METROPOLIS 2023/11/15 0.28 Strong Up Bullish 1592.95 1635.00 1171.35 0.87% 1.53% 3.03% 2.66% 1.67% 6.92% 4.75% 1.65% 5.35%
METROPOLIS 2023/10/25 0.66 Strong Up 50MA-Support 1443.05 1582.00 1171.35 -2.50% -4.07% -3.30% -2.61% -1.82% 6.50% 11.35% 16.08% 14.60%
METROPOLIS 2023/11/13 0.50 Strong Up Bullish 1609.40 1635.00 1171.35 -1.02% -0.16% 0.50% 1.97% 1.61% 5.01% 3.63% 0.50% 3.66%
METROPOLIS 2023/10/27 0.50 Strong Up 50MA-Resist 1384.35 1582.00 1171.35 0.80% 1.52% 2.34% 5.23% 6.36% 17.38% 18.55% 23.03% 17.05%
METROPOLIS 2023/10/05 0.51 Strong Up Bullish 1433.20 1529.90 1171.35 2.64% 4.74% 2.78% 1.66% 5.13% 5.37% -3.41% 6.01% 14.51%
METROBRAND 2023/11/08 0.34 Strong Up Bullish 1282.95 1304.00 736.05 0.42% 1.26% -1.75% -1.92% -0.62% 5.25% 7.23% 4.73% 1.30%
METROBRAND 2023/11/09 0.30 Strong Up Bullish 1288.35 1304.00 736.05 0.84% -2.16% -2.33% -1.04% -0.53% 4.61% 7.22% 3.52% 0.74%
METROBRAND 2023/10/10 0.33 Strong Up Bullish 1161.30 1298.80 736.05 0.33% -0.11% -1.29% 2.32% 4.16% 4.37% 1.27% 11.87% 16.27%
METROBRAND 2023/10/19 0.11 Strong Up Bullish 1192.60 1298.80 736.05 1.11% 1.04% 1.64% -0.80% -0.57% 4.33% 8.93% 14.82% 13.14%
METROBRAND 2023/10/11 0.20 Strong Up Bullish 1165.15 1298.80 736.05 -0.44% -1.61% 1.99% 3.82% 3.35% 1.54% 3.04% 8.19% 15.67%
METROBRAND 2023/10/12 0.14 Strong Up Bullish 1160.05 1298.80 736.05 -1.18% 2.44% 4.28% 3.81% 2.81% 2.22% 7.25% 8.47% 12.12%
METROBRAND 2023/10/30 0.09 Strong Up Bullish 1185.50 1298.80 736.05 0.17% -0.80% 1.27% 4.95% 6.38% 6.33% 15.15% 16.05% 12.50%
METROBRAND 2023/10/27 0.21 Strong Up Bullish 1185.75 1298.80 736.05 -0.02% 0.15% -0.82% 1.25% 4.93% 9.56% 11.82% 15.54% 13.32%
MENONBE 2023/10/27 0.43 Sideways 50MA-Resist 146.20 166.40 81.75 0.27% -0.07% -2.19% -1.92% -1.98% -10.23% -5.78% -6.57% -3.08%
MENONBE 2023/11/06 0.31 Sideways Neutral 143.35 166.40 81.75 -1.67% -1.53% -5.20% -8.44% -8.44% -5.89% -4.74% -5.89% -7.92%
MENONBE 2023/10/30 0.29 Sideways BearCross-50MA 146.60 166.40 81.75 -0.34% -2.46% -2.18% -2.25% -2.22% -10.47% -7.98% -7.61% -1.50%
MENONBE 2023/11/16 0.91 Weak Down Neutral 132.20 166.40 81.75 0.49% 4.20% 2.04% 3.14% 3.18% 2.46% 2.04% 4.16% 6.16%
MENONBE 2023/10/13 0.66 Sideways Bullish 151.40 166.40 81.75 0.03% -1.35% -2.61% -1.19% 0.56% -3.17% -5.32% -12.68% -9.81%
MENONBE 2023/11/17 0.47 Weak Down Neutral 132.85 166.40 81.75 3.69% 1.54% 2.63% 2.67% 2.60% 3.80% 4.97% -0.64% 4.44%
MENONBE 2023/10/16 0.34 Sideways Bullish 151.45 166.40 81.75 -1.39% -2.64% -1.22% 0.53% -3.70% -3.53% -6.93% -12.28% -9.81%
MEGASTAR 2023/10/10 0.29 Sideways BullCross-50MA 293.95 347.00 197.00 -0.24% -0.29% 0.37% 0.20% -0.66% -3.33% -1.77% 7.52% 14.51%
MEGASTAR 2023/10/09 0.79 Sideways BearCross-50MA 290.30 347.00 197.00 1.26% 1.02% 0.96% 1.64% 1.46% -2.76% -0.67% 6.34% 7.68%
MEGASTAR 2023/10/18 0.16 Sideways BullCross-50MA 293.75 347.00 197.00 -1.51% 1.97% -3.90% -3.27% -4.39% -2.40% 5.09% 12.97% 24.54%
MEGASTAR 2023/10/06 1.14 Sideways 50MA-Support 299.65 347.00 197.00 -3.12% -1.90% -2.14% -2.19% -1.54% -0.03% -3.12% 4.72% 10.75%
MEGASTAR 2023/11/15 0.25 Sideways Bullish 308.30 359.00 197.00 -1.14% 2.17% 2.53% 7.64% 1.39% 24.80% 23.42% 21.62% 18.73%
MEGASOFT 2023/12/26 0.97 Sideways Bullish 61.55 58.65 20.70 4.96% 6.99% 9.10% 9.10% 6.90%
MEGASOFT 2023/10/30 0.59 Sideways Neutral 44.50 57.50 20.70 0.56% -1.35% -1.01% 3.93% 9.10% 16.97% 16.85% 10.11% 7.98%
MEGASOFT 2023/12/01 0.32 Sideways Bullish 49.00 57.50 20.70 0.20% -1.63% -1.94% -2.04% -2.04% 1.94% 19.69% 36.73%
MEGASOFT 2023/10/27 0.73 Sideways Neutral 45.15 57.50 20.70 -1.44% -0.89% -2.77% -2.44% 2.44% 10.96% 12.96% 10.74% 6.09%
MEGASOFT 2023/12/29 0.44 Sideways Bullish 67.15 65.85 20.70 0.00% -2.01% -0.22%
MEGASOFT 2023/10/31 0.42 Sideways Neutral 44.75 57.50 20.70 -1.90% -1.56% 3.35% 8.49% 12.85% 16.20% 14.08% 9.72% 9.50%
MEGASOFT 2023/12/05 0.25 Sideways 50MA-Resist 48.20 57.50 20.70 -0.31% -0.41% -0.41% -2.39% -0.62% 14.11% 34.02%
MEGASOFT 2024/01/02 0.17 Weak Up Bullish 65.80 68.45 20.70 1.82%
MEGASOFT 2023/11/24 0.36 Sideways Bullish 50.45 57.50 20.70 -0.89% 0.30% -0.89% -2.87% -2.68% -6.74% 3.87% 30.53%
MEGASOFT 2023/12/27 0.70 Sideways Bullish 64.60 61.55 20.70 1.93% 3.95% 3.95% 1.86% 3.72%
MEGASOFT 2023/11/10 0.22 Sideways Bullish 50.10 57.50 20.70 3.89% 3.79% 1.80% -0.20% 1.80% -0.20% -3.79% -2.20% 28.94%
MEDPLUS 2023/11/01 0.44 Weak Up 50MA-Resist 796.55 978.00 548.25 -1.36% -0.82% -0.58% 0.83% 0.71% 2.11% 2.00% -1.61% -5.54%
MEDPLUS 2023/11/03 0.33 Weak Up 50MA-Resist 790.00 978.00 548.25 0.25% 1.67% 1.54% 0.74% 2.10% 5.96% 1.18% -6.26% -3.11%
MEDPLUS 2023/11/02 0.35 Weak Up 50MA-Resist 785.75 978.00 548.25 0.54% 0.79% 2.22% 2.09% 1.29% 4.16% 2.74% -0.69% -3.63%
MEDPLUS 2023/10/13 0.23 Strong Down 200MA-Support 761.25 978.00 548.25 0.41% 0.03% 0.33% 0.83% 3.11% 5.29% 4.03% 6.84% 3.48%
MEDPLUS 2023/11/16 0.43 Strong Up Bullish 813.35 978.00 548.25 0.63% 2.91% 2.85% 1.17% -0.10% -2.53% -10.60% -5.90% -8.94%
MEDPLUS 2023/10/06 0.30 Strong Down 200MA-Support 760.75 978.00 548.25 1.81% 0.78% 1.95% 0.32% 0.07% 3.17% 5.36% 5.45% 9.96%
MEDPLUS 2023/10/30 0.72 Sideways BearCross-50MA 801.55 978.00 548.25 -1.27% -0.62% -1.97% -1.44% -1.20% 1.46% 4.36% -1.09% -7.37%
MEDPLUS 2023/10/31 0.50 Sideways BearCross-50MA 791.40 978.00 548.25 0.65% -0.71% -0.18% 0.07% 1.49% 2.96% 3.98% 0.37% -7.17%
MEDPLUS 2023/10/27 0.81 Sideways 50MA-Support 814.25 978.00 548.25 -1.56% -2.81% -2.17% -3.50% -2.98% -0.94% 2.80% -2.09% -8.75%
MEDICO 2023/10/10 0.53 Sideways Neutral 71.15 100.70 50.16 0.07% -0.21% -0.28% -0.35% 0.14% 3.51% 6.75% 8.71% 11.10%
MEDICO 2023/10/27 0.73 Sideways Bearish 72.60 100.70 50.16 -2.20% 2.62% 4.61% 4.34% 4.13% 6.54% 5.99% 7.44% 16.32%
MEDICO 2023/10/11 0.37 Sideways Neutral 71.20 100.70 50.16 -0.28% -0.35% -0.42% 0.07% -0.63% 1.26% 6.39% 11.80% 9.97%
MEDICO 2023/11/17 0.45 Sideways 200MA-Support 77.10 100.70 50.16 -0.19% 1.10% 3.44% 2.53% 1.56% 1.95% 10.70% 11.87% 9.08%
MEDICO 2023/11/15 0.60 Sideways Bearish 78.75 100.70 50.16 -1.08% -2.10% -2.29% -1.02% 1.27% -0.95% 1.59% 14.98% 6.41%
MEDICO 2023/10/18 0.48 Sideways Bearish 70.75 100.70 50.16 3.11% 3.11% 7.14% 4.10% 1.91% 7.07% 8.55% 10.18% 11.10%
MEDICO 2023/11/09 0.77 Sideways 200MA-Support 76.80 100.70 50.16 0.72% 3.65% 2.54% 1.43% 0.39% 1.95% 2.34% 10.35% 11.98%
MEDICO 2023/11/02 0.55 Sideways 200MA-Support 75.75 100.70 50.16 -0.20% -2.11% -0.99% 0.86% 1.39% 1.78% 3.37% 3.89% 19.54%
MEDICAMEQ 2023/11/08 0.16 Weak Up 50MA-Support 669.25 902.50 560.25 -1.33% -1.50% -2.67% -3.74% -1.94% -4.45% -5.48% -11.45% -16.94%
MEDICAMEQ 2023/11/03 0.19 Sideways BearCross-50MA 652.90 902.50 560.25 2.55% 2.31% 2.50% 1.14% 0.96% -0.24% -2.59% -7.50% -12.57%
MEDICAMEQ 2023/10/27 0.80 Strong Down Bearish 610.75 902.50 560.25 9.46% 6.05% 8.02% 7.87% 6.90% 7.93% 6.65% 3.81% -2.96%
MEDICAMEQ 2023/11/20 0.07 Weak Up 50MA-Support 651.35 902.50 560.25 -1.06% -2.47% -1.82% -2.13% -2.36% -3.51% -9.01% -14.65% -9.52%
MEDICAMEQ 2023/11/09 0.07 Weak Up 50MA-Support 660.35 902.50 560.25 -0.17% -1.36% -2.44% -0.61% -0.83% -3.47% -4.35% -11.78% -11.83%
MEDICAMEQ 2023/10/19 0.52 Strong Down Bearish 616.10 902.50 596.05 -2.26% -7.34% -5.42% -4.82% -0.87% 5.97% 7.00% 3.11% 2.01%
MEDICAMEQ 2023/11/07 0.18 Sideways 50MA-Support 668.00 902.50 560.25 0.19% -1.15% -1.32% -2.49% -3.56% -4.90% -5.08% -10.18% -16.77%
MEDANTA 2023/12/26 0.38 Strong Up Bullish 963.65 1028.00 426.15 -0.73% -0.09% -0.47% -1.28% -1.98%
MEDANTA 2023/10/10 0.48 Weak Up Bullish 750.70 759.00 406.65 2.06% 1.80% 3.66% 4.92% 3.87% -2.32% 6.51% 20.26% 19.65%
MEDANTA 2023/10/12 0.45 Strong Up Bullish 764.20 777.00 406.65 1.83% 3.07% 2.03% 1.16% 1.47% -0.95% 5.50% 16.87% 20.48%
MEDANTA 2023/11/24 0.27 Strong Up Bullish 903.15 947.05 424.00 1.94% 1.85% 6.00% 7.40% 8.44% 3.31% 2.18% 6.60%
MEDANTA 2023/11/21 0.25 Strong Up Bullish 894.00 947.05 406.65 0.25% 0.48% 1.02% 2.99% 2.89% 9.04% 3.94% 8.93%
MEDANTA 2023/12/14 0.44 Strong Up Bullish 925.60 1028.00 426.15 -0.06% -0.30% 1.17% -0.62% 1.37% 3.62%
MEDANTA 2023/11/16 0.97 Strong Up Bullish 888.50 947.05 406.65 1.58% 0.94% 0.62% 0.87% 1.10% 9.17% 5.21% 5.40% 7.07%
MEDANTA 2023/11/17 0.63 Strong Up Bullish 902.50 947.05 406.65 -0.63% -0.94% -0.69% -0.47% 0.07% 8.52% 3.38% 1.92% 4.66%
MEDANTA 2024/01/01 0.35 Weak Up Bullish 951.35 1028.00 426.15 -0.71% 0.80%
MEDANTA 2023/12/12 0.60 Strong Up Bullish 928.85 1028.00 426.15 0.04% -0.35% -0.41% -0.65% 0.82% 2.99% 3.25%
MEDANTA 2023/10/18 0.43 Strong Up Bullish 773.05 793.40 406.65 0.31% -0.57% -2.99% -5.14% -3.34% 5.65% 11.22% 15.65% 26.69%
MEDANTA 2023/11/23 0.27 Strong Up Bullish 898.25 947.05 407.25 0.55% 2.50% 2.40% 6.58% 7.99% 4.06% 2.98% 6.50%
MEDANTA 2023/11/15 1.03 Strong Up Bullish 893.15 947.05 406.65 -0.52% 1.05% 0.41% 0.10% 0.35% 7.19% 5.23% 3.32% 7.39%
MCX 2023/12/26 0.31 Strong Up Bullish 3144.15 3344.00 1285.05 1.40% 1.26% 1.77% 0.80% 1.08%
MCX 2023/12/04 0.60 Strong Up Bullish 3090.15 3252.95 1285.05 3.16% 2.70% 7.14% 2.96% 5.24% 4.40% 1.75%
MCX 2023/10/10 0.51 Strong Up Bullish 2099.80 2150.00 1285.05 2.70% 0.01% 0.48% 4.64% 4.52% 6.15% 13.72% 24.01% 39.36%
MCX 2023/10/13 0.36 Strong Up Bullish 2109.95 2179.45 1285.05 4.13% 4.01% 3.98% 3.53% 9.96% 7.98% 21.62% 40.60% 46.71%
MCX 2023/11/22 0.40 Strong Up Bullish 2856.90 3030.00 1285.05 2.43% 2.47% 9.55% 8.35% 11.85% 15.88% 13.90% 10.05%
MCX 2023/11/07 0.61 Strong Up Bullish 2623.65 2636.00 1285.05 -0.01% -5.65% -0.75% 5.76% 10.80% 8.89% 21.79% 23.95% 22.65%
MCX 2023/11/20 0.54 Strong Up Bullish 2878.65 3030.00 1285.05 0.95% -0.76% 1.66% 1.69% 8.72% 10.74% 12.13% 11.78% 10.38%
MCX 2023/12/06 0.37 Strong Up Bullish 3173.50 3252.95 1285.05 4.32% 0.25% 2.47% 1.71% 2.93% -1.96% 0.32%
MCX 2023/10/19 0.21 Strong Up Bullish 2184.50 2215.00 1285.05 6.20% 1.29% 2.03% 2.27% 2.69% 16.53% 19.20% 30.78% 45.93%
MCX 2023/11/16 1.18 Strong Up Bullish 2966.60 3030.00 1285.05 -3.21% -2.96% -2.05% -3.70% -1.36% 5.34% 7.25% 7.64% 6.84%
MCX 2023/10/27 0.45 Strong Up Bullish 2243.30 2417.20 1285.05 1.56% 3.90% 6.44% 8.13% 13.47% 16.07% 28.32% 42.44% 43.89%
MCX 2023/10/05 0.71 Strong Up Bullish 1949.25 2139.95 1285.05 4.64% 6.65% 7.72% 10.63% 7.73% 12.07% 15.09% 34.60% 47.68%
MCX 2023/12/18 0.36 Strong Up Bullish 3226.10 3344.00 1285.05 -1.02% -3.56% -0.26% -1.93% -2.54% -1.49%
MCX 2024/01/01 0.46 Strong Up Bullish 3169.45 3344.00 1285.05 0.27% 0.26%
MCX 2023/10/30 0.21 Strong Up Bullish 2278.35 2417.20 1285.05 2.31% 4.81% 6.46% 11.73% 12.63% 21.79% 27.54% 37.17% 43.37%
MCX 2023/12/13 0.43 Strong Up Bullish 3266.40 3344.00 1285.05 -0.38% 0.21% -1.23% -2.24% -4.75% -2.53%
MCX 2023/12/19 0.30 Strong Up Bullish 3193.25 3344.00 1285.05 -2.56% 0.77% -0.92% -1.54% -0.16% -0.49%
MCX 2023/10/17 0.33 Strong Up Bullish 2194.65 2215.00 1285.05 -0.03% -0.46% 5.71% 0.82% 1.56% 8.80% 19.54% 31.17% 42.40%
MCX 2023/11/06 0.58 Strong Up Bullish 2566.15 2600.00 1285.05 2.24% 2.23% -3.54% 1.47% 8.13% 13.24% 20.63% 23.98% 21.25%
MCX 2023/11/17 0.98 Strong Up Bullish 2871.35 3030.00 1285.05 0.25% 1.20% -0.50% 1.91% 1.95% 7.62% 13.26% 8.36% 10.68%
MCX 2023/11/21 0.39 Strong Up Bullish 2905.90 3030.00 1285.05 -1.69% 0.70% 0.74% 7.70% 6.52% 9.21% 12.41% 8.88%
MCX 2023/12/15 0.40 Strong Up Bullish 3273.20 3344.00 1285.05 -1.44% -2.44% -4.94% -1.69% -3.34% -3.17%
MCL 2023/11/09 0.18 Sideways Neutral 27.45 42.00 22.50 0.55% 3.83% 8.74% 12.75% 18.21% 13.48% 12.02% 33.70% 27.14%
MCL 2023/10/19 0.42 Sideways 200MA-Support 29.45 42.00 22.50 -0.68% -5.09% -6.45% -7.64% -7.81% -7.13% -6.28% 7.13% 1.87%
MCL 2023/10/30 0.40 Sideways Neutral 27.30 42.00 22.50 -2.01% -3.48% -1.47% 0.18% 0.00% 4.40% 21.43% 8.79% 34.43%
MCDOWELL-N 2023/10/23 0.64 Sideways BearCross-50MA 1012.10 1098.00 730.55 -0.11% -0.13% 0.97% 1.55% 1.99% 6.98% 3.36% 3.00% 5.33%
MCDOWELL-N 2023/10/20 0.76 Sideways 50MA-Support 1040.10 1098.00 730.55 -2.69% -2.80% -2.82% -1.75% -1.18% 2.91% 0.47% 1.92% 2.10%
MCDOWELL-N 2023/11/17 0.78 Weak Up 50MA-Support 1056.45 1110.00 730.55 0.34% -0.32% -0.03% 0.34% -1.32% -0.58% -0.84% 0.33% 3.54%
MCDOWELL-N 2023/10/18 1.04 Sideways Bullish 1056.35 1098.00 730.55 -0.98% -1.54% -4.19% -4.29% -4.32% 0.09% 3.86% -0.31% -0.57%
MCDOWELL-N 2023/10/25 0.57 Sideways 50MA-Resist 1011.00 1098.00 730.55 -0.02% 1.08% 1.66% 2.10% 3.43% 8.76% 2.93% 2.98% 3.39%
MCDOWELL-N 2023/10/31 0.55 Weak Up BullCross-50MA 1032.20 1098.00 730.55 1.30% 2.43% 3.78% 3.70% 4.89% 1.35% 2.32% 1.76% 5.10%
MCDOWELL-N 2023/11/07 0.44 Strong Up Bullish 1082.70 1098.00 730.55 1.56% 1.33% -3.54% -3.49% -3.38% -2.46% -3.13% -3.24% -2.17%
MCDOWELL-N 2023/11/20 0.47 Weak Up Bullish 1060.00 1110.00 730.55 -0.65% -0.37% 0.00% -1.65% -1.78% 0.84% -0.94% -0.08% 3.60%
MBLINFRA 2023/12/18 0.32 Sideways Bullish 49.00 51.40 14.35 -1.94% -3.88% -5.82% -7.65% -5.82% -9.90%
MBLINFRA 2023/11/08 0.12 Weak Up Bullish 46.65 46.65 14.35 4.93% 10.08% 4.82% -0.43% -5.36% -5.89% -2.25% -5.14% -3.00%
MBLINFRA 2023/10/19 0.55 Sideways Bullish 29.05 29.90 14.35 4.99% 10.15% 8.61% 4.13% 9.29% 38.90% 76.76% 58.35% 47.16%
MBLINFRA 2023/12/19 0.14 Sideways Bullish 48.05 51.40 14.35 -1.98% -3.95% -5.83% -3.95% -2.19% -7.39%
MBLINFRA 2023/10/17 0.58 Sideways Bullish 28.70 29.90 14.35 0.52% 1.22% 6.27% 11.50% 9.93% 27.70% 62.54% 64.29% 58.89%
MBLINFRA 2023/11/17 0.57 Weak Up Bullish 46.35 51.40 14.35 1.73% 1.51% -0.76% -5.29% -7.23% -2.91% -3.99% 1.62% -4.75%
MBLINFRA 2023/10/27 0.70 Sideways Bullish 31.75 33.15 14.35 4.88% 10.08% 15.43% 21.10% 27.09% 61.73% 48.50% 45.04% 39.37%
MBLINFRA 2023/11/30 0.19 Weak Up Bullish 46.05 51.40 14.35 -0.98% -2.28% -7.17% -5.65% -6.84% 5.86% 0.22% -4.13%
MBLINFRA 2023/11/21 0.27 Weak Up Bullish 47.05 51.40 14.35 -2.23% -6.70% -8.61% -4.04% -0.11% -7.65% -1.28% -3.83%
MBLINFRA 2023/12/04 0.17 Weak Up Bullish 45.00 51.40 14.35 -5.00% -3.44% -4.67% -5.78% -1.11% 8.89% 2.56%
MBLINFRA 2023/12/07 0.15 Sideways Bullish 42.90 51.40 14.35 -1.17% 3.73% 3.15% 8.28% 13.64% 7.58% 5.36%
MBLINFRA 2023/11/01 0.45 Sideways Bullish 36.65 36.65 14.35 4.91% 10.10% 15.55% 21.28% 27.29% 20.46% 19.78% 16.64% 36.43%
MBLINFRA 2023/12/20 0.06 Sideways Bullish 47.10 51.40 14.35 -2.02% -3.93% -2.02% -0.21% -2.12%
MBLINFRA 2023/12/21 0.05 Sideways Bullish 46.15 51.40 14.35 -1.95% 0.00% 1.84% -0.11% -2.06%
MBLINFRA 2023/10/05 0.38 Sideways Bullish 27.80 29.65 14.35 1.80% -3.06% -2.70% 0.54% 4.32% 4.50% 14.21% 59.89% 69.60%
MBLINFRA 2023/11/22 0.21 Weak Up Bullish 46.00 51.40 14.35 -4.57% -6.52% -1.85% 2.17% 0.11% -6.74% 5.98% 0.33%
MBAPL 2023/11/02 0.29 Sideways Neutral 297.50 348.35 225.55 0.57% -1.21% -3.19% -8.72% -8.61% -8.97% -11.58% -5.95% 6.32%
MBAPL 2023/11/10 0.46 Weak Down Bearish 270.60 348.35 225.55 -0.07% -0.79% 0.61% 0.07% -0.18% -3.64% 4.86% 1.81% 9.16%
MBAPL 2023/11/01 0.32 Sideways 50MA-Resist 298.40 348.35 225.55 -0.30% 0.27% -1.51% -3.49% -9.00% -8.76% -13.37% -4.91% 0.45%
MBAPL 2023/10/31 0.75 Sideways BearCross-200MA 299.85 348.35 225.55 -0.48% -0.78% -0.22% -1.98% -3.95% -10.47% -12.09% -3.20% -8.12%
MBAPL 2023/10/23 0.67 Sideways 50MA-Support 313.20 348.35 225.55 -1.21% -3.24% -2.86% -1.53% -4.26% -8.05% -14.29% -16.01% -9.29%
MBAPL 2023/10/12 0.71 Sideways 50MA-Resist 303.52 347.35 225.55 -1.09% -0.54% 0.26% -0.47% 0.87% 0.24% -1.42% -11.56% -14.09%
MBAPL 2023/10/13 0.44 Sideways 50MA-Resist 300.23 347.35 225.55 0.55% 1.36% 0.62% 1.98% 6.10% 2.72% -2.11% -9.32% -14.75%
MBAPL 2023/11/13 0.30 Weak Down Bearish 270.40 348.35 225.55 -0.72% 0.68% 0.15% -0.11% -1.61% -5.34% 3.48% 10.85% 9.47%
MAZDOCK 2023/10/19 0.38 Strong Down Bullish 2129.75 2484.70 612.00 -2.53% -9.12% -12.90% -10.86% -3.47% -9.73% -6.86% -8.12% -6.03%
MAZDOCK 2023/10/31 0.97 Strong Down Neutral 1966.80 2484.70 612.00 -2.35% -1.90% -2.25% -1.35% 0.26% 1.62% -0.51% 2.71% 5.38%
MAZDOCK 2023/11/22 0.42 Strong Down Neutral 1956.85 2484.70 612.00 1.73% 4.24% 2.99% 2.70% 2.86% 6.30% 5.92% 16.91%
MAZDOCK 2023/11/10 0.56 Strong Down Neutral 1983.65 2484.70 612.00 -0.29% 0.76% -0.11% -0.75% -0.23% 1.60% 0.89% 4.49% 18.08%
MAZDOCK 2023/12/12 0.71 Strong Up Bullish 2073.70 2484.70 612.00 0.10% -0.05% 0.44% 2.56% 3.19% 12.96% 10.08%
MAZDOCK 2023/11/03 0.53 Strong Down Neutral 1922.50 2484.70 612.00 0.92% 2.57% 3.27% 3.85% 3.18% 2.95% 4.83% 8.20% 11.31%
MAZDOCK 2024/01/01 0.47 Strong Up Bullish 2289.75 2484.70 612.00 -1.87% -0.31%
MAZDOCK 2023/11/13 0.26 Strong Down Neutral 1977.85 2484.70 612.00 1.05% 0.19% -0.46% 0.07% 0.64% 1.61% 6.91% 5.31% 15.50%
MAZDOCK 2023/10/12 0.17 Strong Up Bullish 2141.10 2484.70 612.00 0.50% 1.03% 0.59% 0.01% -0.53% -3.98% -10.21% -6.65% -5.87%
MAZDOCK 2023/10/06 0.12 Strong Up Bullish 2150.55 2484.70 612.00 -3.59% 0.79% 0.17% -0.44% 0.06% -3.47% -8.41% -7.68% -7.44%
MAZDOCK 2023/11/02 0.70 Strong Down Neutral 1929.45 2484.70 612.00 -0.36% 0.56% 2.21% 2.90% 3.47% 2.04% 5.72% 9.60% 10.23%
MAZDOCK 2023/12/13 0.48 Strong Up 50MA-Support 2075.80 2484.70 612.00 -0.15% 0.34% 2.46% 3.09% -1.42% 10.05%
MAZDOCK 2023/12/22 0.51 Strong Up Bullish 2121.40 2484.70 612.00 7.85% 10.42% 7.68% 7.52% 7.94%
MAZDA 2023/11/13 0.24 Strong Up Bullish 1299.25 1444.00 596.60 0.25% 0.24% -0.15% -0.70% -1.83% 3.10% -1.99% 1.41% 1.80%
MAZDA 2023/10/30 0.25 Strong Up Bullish 1308.55 1401.85 596.60 -4.92% 4.58% 3.48% 1.08% 6.61% -0.71% -2.53% -0.04% -1.35%
MAZDA 2023/10/17 0.48 Strong Up Bullish 1352.50 1377.00 596.60 0.35% 0.94% -3.11% -6.55% -7.47% 1.18% 0.49% -4.61% -3.29%
MAZDA 2023/12/21 0.58 Strong Down Neutral 1234.95 1450.00 596.60 1.66% 1.21% 10.04% 7.11% 5.91%
MAZDA 2023/12/12 0.25 Weak Down 50MA-Support 1306.05 1450.00 596.60 -1.16% 2.47% 0.88% 0.43% -0.56% 4.05% -0.76%
MAZDA 2023/10/09 0.44 Strong Up Bullish 1077.45 1187.00 596.60 12.60% 13.28% 17.38% 21.04% 23.01% 17.31% 15.47% 28.06% 25.68%
MAZDA 2023/12/22 0.37 Strong Down Neutral 1255.50 1450.00 596.60 -0.44% 8.24% 5.35% 4.18% 3.74%
MAZDA 2023/11/07 0.35 Strong Up Bullish 1393.75 1444.00 596.60 -2.48% -1.00% -7.08% -6.78% -6.55% -2.84% -7.18% -6.26% -11.39%
MAZDA 2023/12/01 0.42 Weak Down Bullish 1308.05 1450.00 596.60 -0.79% -1.32% -2.65% -1.32% -1.01% 0.73% -4.02% -0.91%
MAZDA 2023/12/08 0.45 Strong Down Bullish 1294.90 1450.00 596.60 0.90% 0.86% -0.31% 3.35% 1.75% -3.04% 0.58%
MAZDA 2023/11/17 0.22 Strong Up Bullish 1297.30 1444.00 596.60 -0.56% -1.68% 4.38% 3.77% 2.74% 0.03% 0.71% -6.39% 0.76%
MAZDA 2023/10/25 0.24 Strong Up Bullish 1251.50 1401.85 596.60 -0.93% 0.95% 4.56% -0.59% 9.35% 8.60% 4.07% 5.61% 3.47%
MAZDA 2023/10/19 0.32 Strong Up Bullish 1365.25 1401.85 596.60 -4.01% -7.42% -8.33% -9.19% -7.46% -3.12% -5.14% -0.81% -5.45%
MAZDA 2023/10/06 0.47 Strong Up Bullish 1124.25 1187.00 596.60 -4.16% 7.91% 8.56% 12.49% 16.00% 16.57% 16.39% 20.89% 13.45%
MAYURUNIQ 2023/10/09 0.91 Weak Down Bullish 555.55 583.90 393.20 0.71% 0.87% 1.34% -1.38% -1.91% -6.08% -5.81% -6.55% -2.72%
MAYURUNIQ 2023/10/10 0.64 Sideways Bullish 559.50 583.90 393.20 0.16% 0.63% -2.07% -2.60% -2.23% -7.03% -6.35% -7.96% -2.58%
MAYURUNIQ 2023/10/30 0.26 Weak Up Neutral 527.35 583.90 393.20 -0.78% -0.64% -1.34% 0.47% -0.09% -1.99% -0.50% 1.03% 6.98%
MAYURUNIQ 2023/10/27 0.69 Weak Up Neutral 518.80 583.90 393.20 1.65% 0.86% 0.99% 0.29% 2.13% -0.74% 1.20% 4.14% 8.46%
MAYURUNIQ 2023/10/16 0.47 Sideways Bullish 544.95 583.90 393.20 0.39% 1.82% 0.25% -1.60% -4.26% -3.98% -3.14% -5.62% -0.85%
MAYURUNIQ 2023/11/02 0.26 Weak Up Neutral 520.30 583.90 393.20 1.84% 1.27% 1.45% 1.89% -0.22% -1.15% 3.22% 2.51% 7.07%
MAYURUNIQ 2023/10/12 0.54 Sideways Bullish 563.00 583.90 393.20 -2.68% -3.21% -2.83% -1.45% -2.97% -7.85% -5.89% -5.83% -6.20%
MAXIND 2023/10/31 0.33 Sideways Neutral 141.70 195.00 76.00 -1.24% -0.88% -0.28% 0.67% 0.39% 4.38% 2.51% 3.21% 2.68%
MAXIND 2023/10/05 0.17 Weak Down Neutral 141.15 195.00 76.00 0.92% -2.59% -2.13% 0.57% 7.79% 2.09% 1.28% 0.78% 3.72%
MAXIND 2023/10/20 0.65 Sideways 50MA-Resist 146.85 195.00 76.00 -7.93% -6.91% -9.02% -2.66% -2.76% -2.86% 4.12% -1.97% -2.59%
MAXIND 2023/11/20 0.67 Sideways BullCross-50MA 146.40 195.00 76.00 -0.61% -0.79% -1.67% -1.67% -2.29% -1.98% -1.16% -1.57% 54.71%
MAXIND 2023/11/02 0.29 Sideways Neutral 140.45 195.00 76.00 0.61% 1.57% 1.28% 2.85% 3.77% 3.24% 2.49% 1.85% 5.27%
MAXIND 2023/11/01 0.29 Sideways Neutral 139.95 195.00 76.00 0.36% 0.96% 1.93% 1.64% 3.22% 5.18% 2.86% 2.54% 5.61%
MAXHEALTH 2023/11/02 0.51 Sideways 50MA-Support 581.40 630.00 410.50 -0.56% 2.17% 2.76% 1.58% 2.04% 4.53% 5.39% 12.88% 17.18%
MAXHEALTH 2023/10/31 0.53 Sideways 50MA-Support 573.75 630.00 410.50 0.47% 1.33% 0.77% 3.53% 4.13% 4.43% 7.47% 20.51% 22.76%
MAXHEALTH 2023/10/05 0.40 Sideways BearCross-50MA 562.50 630.00 410.50 -0.32% 1.08% -1.33% 2.04% 3.27% 3.09% 0.23% 6.21% 10.50%
MAXHEALTH 2023/11/13 0.42 Sideways Bullish 592.75 630.00 410.50 1.08% 3.82% 2.53% 4.86% 1.95% 3.46% 10.72% 16.10% 15.53%
MAXHEALTH 2023/11/10 0.44 Sideways Bullish 592.90 630.00 410.50 -0.03% 1.05% 3.79% 2.50% 4.83% 1.48% 15.20% 18.80% 14.34%
MAXHEALTH 2023/11/09 0.49 Sideways Bullish 593.25 630.00 410.50 -0.06% -0.08% 0.99% 3.73% 2.44% 3.29% 16.54% 21.85% 13.75%
MAXHEALTH 2023/10/23 0.43 Sideways 50MA-Support 577.85 630.00 410.50 -1.51% -4.98% -2.43% -0.29% -0.71% 3.39% 3.69% 6.04% 15.75%
MAXHEALTH 2023/10/17 0.50 Weak Down 50MA-Support 573.90 630.00 410.50 0.70% 1.05% 1.77% 0.69% -0.84% 0.44% 2.91% 8.30% 13.67%
MAXESTATES 2023/12/26 0.26 Weak Up Unknown 325.65 338.30 242.75 -1.90% 0.37% -4.71% -2.89% -5.48%
MAXESTATES 2023/11/01 0.00 Unknown Unknown 255.45 298.00 255.45 1.21% 5.21% 2.06% 4.44% 9.63% 21.67% 19.22% 14.37% 17.93%
MAXESTATES 2023/10/30 0.00 Unknown Unknown 283.05 298.00 283.05 -5.00% -9.75% -8.66% -5.05% -7.90% 8.90% 8.51% 5.11% 5.32%
MAXESTATES 2023/12/01 0.32 Strong Up Unknown 297.50 320.00 242.75 0.52% -1.80% -3.26% -1.88% -1.58% 1.26% 9.06% 6.32%
MAXESTATES 2023/12/21 0.55 Weak Up Unknown 317.15 338.30 242.75 2.30% 2.68% 0.73% 3.06% -2.16%
MAXESTATES 2023/11/10 0.00 Sideways Unknown 282.05 298.00 242.75 9.29% 9.86% 10.19% 9.89% 7.87% 8.00% 3.58% 3.86% 13.26%
MAXESTATES 2023/12/22 0.46 Weak Up Unknown 324.45 338.30 242.75 0.37% -1.54% 0.74% -4.36% -2.53%
MAXESTATES 2023/11/24 0.00 Strong Up Unknown 307.85 320.00 242.75 -1.06% -1.92% -2.65% -3.36% -2.86% -1.98% 4.26% 6.17%
MAXESTATES 2023/10/31 0.00 Unknown Unknown 268.90 298.00 268.90 -5.00% -3.85% -0.06% -3.05% -0.78% 15.23% 14.54% 11.21% 8.94%
MAWANASUG 2023/11/13 0.54 Sideways 200MA-Support 97.75 120.90 77.65 0.61% -0.61% 1.28% 2.61% 2.56% 2.05% 2.81% -1.74% -1.99%
MAWANASUG 2023/10/05 0.22 Sideways Bullish 108.05 120.90 77.65 -0.65% -2.64% -1.20% -1.62% -2.50% -1.99% -8.93% -7.08% -7.17%
MAWANASUG 2023/10/30 0.52 Weak Down 200MA-Support 98.35 120.90 77.65 1.58% 0.36% 1.22% 0.97% 3.46% -0.61% 1.93% 2.08% -2.34%
MAWANASUG 2023/10/11 0.23 Sideways 50MA-Support 106.30 120.90 77.65 -0.89% -1.41% 0.71% -0.14% 1.22% -8.98% -6.35% -8.04% -4.56%
MAWANASUG 2023/11/09 0.56 Sideways Neutral 98.45 120.90 77.65 1.17% -0.71% -0.10% -1.32% 0.56% 3.05% 4.01% -2.44% -3.35%
MAWANASUG 2023/10/10 0.24 Sideways 50MA-Support 106.75 120.90 77.65 -0.42% -1.31% -1.83% 0.28% -0.56% -9.04% -7.54% -6.70% -3.70%
MAWANASUG 2023/11/16 0.53 Sideways 200MA-Support 97.15 120.90 77.65 1.90% 3.24% 3.19% 2.21% 5.82% 3.35% -3.35% 0.87% 0.57%
MAWANASUG 2023/11/01 0.35 Sideways Neutral 98.70 120.90 77.65 0.86% 0.61% 3.09% 1.72% 1.47% -1.57% 4.15% 4.26% -2.68%
MATRIMONY 2023/10/12 0.35 Strong Down BearCross-200MA 584.00 722.60 500.10 0.63% -0.04% -0.82% -0.76% -0.92% -2.27% -1.60% -2.51% -7.59%
MATRIMONY 2023/10/31 0.28 Weak Down 200MA-Resist 580.15 722.60 500.10 -0.29% -1.21% -0.95% -1.15% -0.90% -1.86% -6.52% -6.46% -7.53%
MATRIMONY 2023/10/09 0.38 Strong Down 200MA-Support 595.65 722.60 500.10 -2.09% -1.59% -1.96% -1.34% -2.00% -5.25% -2.60% -4.01% -8.96%
MATRIMONY 2023/10/13 0.29 Strong Down 200MA-Support 587.65 722.60 500.10 -0.66% -1.44% -1.38% -1.54% -1.80% -1.92% -2.42% -3.86% -8.17%
MATRIMONY 2023/10/20 0.49 Weak Down 200MA-Resist 577.10 722.60 500.10 -2.21% -2.65% -0.71% -1.10% -0.13% -0.63% -1.24% -6.30% -6.11%
MATRIMONY 2023/11/07 0.39 Weak Down 200MA-Resist 574.90 722.60 500.10 0.74% -0.55% -0.33% -0.86% -0.97% -5.67% -6.38% -6.24% -6.49%
MATRIMONY 2023/10/11 0.36 Strong Down BullCross-200MA 586.20 722.60 500.10 -0.38% 0.25% -0.42% -1.19% -1.13% -2.25% -2.23% -2.77% -7.27%
MASTEK 2023/11/03 0.27 Strong Down Neutral 2235.40 2539.75 1475.10 1.03% 0.02% 0.65% -0.64% 0.05% 8.10% 3.30% 6.03% 24.77%
MASTEK 2023/11/01 0.44 Strong Down Neutral 2204.35 2539.75 1475.10 0.89% 1.41% 2.45% 1.43% 2.07% 6.70% 10.45% 8.17% 24.15%
MASTEK 2023/10/27 0.82 Strong Down Neutral 2149.60 2539.75 1475.10 4.93% 2.74% 2.55% 3.46% 3.99% 4.04% 12.41% 10.47% 11.58%
MASTEK 2023/10/31 0.53 Strong Down Neutral 2208.55 2539.75 1475.10 -0.19% 0.70% 1.22% 2.26% 1.23% 2.46% 8.56% 7.00% 16.64%
MASTEK 2023/10/10 0.53 Strong Up Bullish 2404.85 2539.75 1475.10 -0.25% -1.00% -1.61% 0.01% 1.12% -9.13% -8.34% -7.00% 1.24%
MASTEK 2023/10/26 1.05 Strong Down Neutral 2149.10 2539.75 1475.10 0.02% 4.96% 2.77% 2.57% 3.49% 3.35% 9.13% 9.73% 10.99%
MASFIN 2023/11/10 0.46 Sideways 50MA-Support 911.10 964.00 679.60 0.02% -0.50% 0.37% 0.81% 0.12% -6.69% -7.56% -3.34% -5.59%
MASFIN 2023/11/20 0.53 Sideways 50MA-Support 912.15 964.00 679.60 -0.99% -1.27% -7.64% -6.68% -6.80% -7.66% -6.79% -2.34% -2.33%
MASFIN 2023/10/30 0.44 Weak Up Bullish 899.75 964.00 679.60 -2.55% 1.73% 1.06% 1.68% 0.70% 1.28% 0.37% -7.31% -4.23%
MASFIN 2023/10/05 0.30 Strong Up Bullish 910.85 934.00 679.60 0.29% -1.76% 0.38% -0.37% 0.80% 1.66% -1.13% -1.46% 0.14%
MASFIN 2023/10/19 0.45 Weak Up Bullish 925.95 964.00 679.60 -0.80% -3.06% -4.91% -5.91% -2.74% -1.19% -1.60% -2.74% -9.04%
MASFIN 2023/10/17 0.59 Weak Up Bullish 923.10 964.00 679.60 -0.56% 0.31% -0.50% -2.76% -4.62% -0.84% -3.27% -1.19% -9.66%
MARUTI 2023/11/20 0.52 Strong Down 50MA-Support 10566.25 10845.00 8076.05 -0.29% -0.68% -0.74% -0.48% -0.27% 1.47% -2.16% -5.24% -4.62%
MARUTI 2023/10/20 0.52 Strong Up Bullish 10725.65 10810.85 8076.05 -1.60% -1.28% -2.81% -1.54% -3.06% -4.11% -3.05% -2.21% -0.93%
MARUTI 2023/10/06 0.64 Strong Up Bullish 10302.05 10720.00 8076.05 -0.56% 0.71% 1.07% 2.71% 4.13% 4.11% 0.93% 0.20% 2.26%
MARUTI 2023/11/07 0.56 Strong Down 50MA-Resist 10253.30 10845.00 8076.05 0.67% 1.43% 1.32% 1.42% 1.98% 2.35% 3.47% 2.81% -2.35%
MARUTI 2023/10/05 0.70 Strong Up Bullish 10210.15 10720.00 8076.05 0.90% 0.34% 1.61% 1.98% 3.63% 5.50% 3.43% 0.42% 3.49%
MARUTI 2023/10/23 0.55 Strong Up Bullish 10553.65 10810.85 8076.05 0.33% -1.23% 0.07% -1.48% -1.53% -2.85% -0.92% -0.36% 1.35%
MARUTI 2023/10/11 0.40 Sideways Bullish 10412.10 10720.00 8076.05 1.62% 3.03% 2.81% 3.25% 3.61% 0.12% -1.04% -0.13% 0.99%
MARUTI 2023/11/10 0.45 Strong Down 50MA-Resist 10388.80 10845.00 8076.05 0.09% 0.65% 0.92% 1.30% 1.71% 1.43% 3.21% -0.34% -0.97%
MARUTI 2023/10/09 0.45 Strong Up Bullish 10244.80 10720.00 8076.05 1.27% 1.63% 3.28% 4.71% 4.49% 3.01% 1.44% 1.52% 2.44%
MARUTI 2023/10/18 0.56 Strong Up Bullish 10788.45 10810.85 8076.05 -0.16% -0.58% -2.18% -1.85% -3.38% -4.49% -3.60% -2.35% -1.75%
MARSHALL 2023/11/06 0.17 Sideways 200MA-Resist 54.10 72.00 24.10 -4.99% -9.70% -13.12% -10.81% -13.40% -15.90% -8.32% -5.36% -13.86%
MARSHALL 2023/10/06 0.23 Sideways Neutral 55.25 72.00 24.10 3.08% 6.97% 6.97% 6.15% 5.79% -1.36% 4.52% -11.58% -17.65%
MARSHALL 2023/10/27 0.30 Sideways Neutral 55.60 72.00 24.10 3.87% 7.19% 4.32% 1.17% 2.43% -13.22% -21.94% -13.40% -2.79%
MARSHALL 2023/10/17 0.36 Sideways 50MA-Resist 56.80 72.00 24.10 -1.85% 0.62% -4.05% -4.31% -3.08% 2.11% -14.00% -23.59% -15.14%
MARSHALL 2023/11/07 0.12 Sideways Neutral 51.40 72.00 24.10 -4.96% -8.56% -6.13% -8.85% -8.56% -7.49% -6.32% 4.18% -8.66%
MARSHALL 2023/10/05 0.45 Sideways Neutral 56.00 72.00 24.10 -1.34% 1.70% 5.54% 5.54% 4.73% 2.05% -0.71% -8.21% -22.50%
MARSHALL 2023/12/13 0.38 Sideways Bearish 54.10 72.00 24.10 -1.02% -2.68% -6.84% -8.41% -13.86% -14.97%
MARSHALL 2023/10/16 0.79 Sideways 50MA-Resist 56.55 72.00 24.10 0.44% -1.41% 1.06% -3.63% -3.89% 5.39% -9.11% -22.19% -14.85%
MARSHALL 2023/11/16 0.38 Sideways Neutral 45.80 72.00 24.10 -3.93% -5.24% -0.66% 3.82% 2.73% 5.24% 11.79% 8.19% 5.35%
MARKSANS 2023/12/18 0.21 Strong Up Bullish 160.45 172.00 57.90 0.09% -6.42% -0.81% -0.25% -1.09% 2.99%
MARKSANS 2023/12/13 0.18 Strong Up Bullish 161.85 172.00 57.90 1.24% 0.19% -0.87% -0.77% -7.23% 1.11%
MARKSANS 2023/10/10 0.50 Sideways Neutral 107.05 122.50 53.10 1.03% 2.76% 3.97% 2.85% 3.92% -5.18% 1.96% 21.77% 35.17%
MARKSANS 2023/10/27 0.70 Sideways Neutral 103.35 122.50 53.10 0.97% 2.13% 5.61% 5.66% 8.95% 26.12% 33.38% 60.96% 53.60%
MARKSANS 2023/12/08 0.15 Strong Up Bullish 161.15 172.00 57.90 1.24% -1.49% 0.43% 1.68% 0.62% -0.68% -0.31%
MARKSANS 2023/10/05 0.55 Sideways 50MA-Resist 107.65 122.50 53.10 1.35% -1.67% -0.56% 0.46% 2.18% 1.21% -3.99% 6.04% 28.05%
MARKSANS 2023/10/17 0.64 Sideways 50MA-Support 111.25 122.50 53.10 -0.36% -2.07% -3.96% -9.08% -8.76% -1.89% 4.54% 23.91% 48.94%
MARKSANS 2023/10/30 0.72 Sideways Neutral 104.35 122.50 53.10 1.15% 4.60% 4.65% 7.91% 12.07% 32.39% 33.21% 58.79% 55.10%
MARKSANS 2023/12/19 0.18 Weak Up Bullish 160.60 172.00 57.90 -6.51% -0.90% -0.34% -1.18% -0.53% 9.18%
MARKSANS 2023/10/06 0.49 Sideways 50MA-Resist 109.10 122.50 53.10 -2.98% -1.88% -0.87% 0.82% 2.02% -2.06% -4.35% 6.60% 27.41%
MARKSANS 2023/11/17 0.86 Weak Up Bullish 140.25 144.90 53.10 -1.71% -0.89% -0.43% 3.17% 1.14% 21.68% 16.33% 7.06% 17.83%
MARKSANS 2023/11/24 0.40 Weak Up Bullish 141.85 147.90 55.70 0.60% 12.55% 17.27% 16.81% 20.30% 15.02% 13.11% 15.37%
MARKSANS 2023/12/11 0.17 Strong Up Bullish 163.15 172.00 57.90 -2.70% -0.80% 0.43% -0.61% -1.65% -2.73% 1.29%
MARKSANS 2023/11/28 0.36 Weak Up Bullish 142.70 147.90 55.70 11.88% 16.57% 16.12% 19.59% 14.61% 11.25% 12.54% 12.89%
MARKSANS 2023/12/06 0.21 Strong Up Bullish 164.95 172.00 57.65 -3.46% -2.30% -1.09% -3.76% -1.88% -8.97% -0.79%
MARKSANS 2023/10/31 0.60 Sideways Neutral 105.55 122.50 53.10 3.41% 3.46% 6.68% 10.80% 8.15% 26.39% 32.31% 61.68% 55.23%
MARKSANS 2023/12/05 0.47 Strong Up Bullish 163.55 172.00 57.30 0.86% -2.63% -1.47% -0.24% -2.93% -1.80% -2.32%
MARKSANS 2023/11/20 0.50 Weak Up Bullish 137.85 144.90 53.10 0.83% 1.31% 4.97% 2.90% 3.52% 18.64% 15.16% 15.45% 27.20%
MARKSANS 2023/11/21 0.43 Weak Up Bullish 139.00 144.90 53.10 0.47% 4.10% 2.05% 2.66% 14.86% 18.67% 16.44% 15.14%
MARINE 2023/11/13 0.42 Weak Up Bullish 83.10 88.05 28.00 2.11% 0.66% -0.72% 1.68% 6.74% 12.82% 5.17% 12.88% 16.49%
MARINE 2023/11/10 0.44 Weak Up Bullish 82.10 88.05 28.00 1.22% 3.35% 1.89% 0.49% 2.92% 13.58% 6.64% 16.32% 20.16%
MARINE 2023/11/16 0.37 Weak Up Bullish 83.65 88.05 28.00 -1.37% 1.02% 6.04% 9.56% 13.99% 9.09% 15.06% 10.94% 23.31%
MARINE 2023/12/28 0.62 Sideways Bullish 96.80 102.60 28.00 4.96% 6.56% 5.68% 3.46%
MARINE 2023/11/24 0.86 Weak Up Bullish 94.65 96.00 28.00 -1.48% -0.95% -3.49% -3.59% -5.39% 4.86% -0.85% 2.27%
MARINE 2023/12/14 0.41 Weak Up Bullish 95.50 100.80 28.00 -1.78% -1.73% -2.83% -7.12% -2.51% 6.39%
MARINE 2023/10/31 0.55 Weak Up Bullish 76.85 80.10 28.00 0.85% -1.69% -0.91% 4.03% 9.17% 10.41% 19.26% 16.53% 24.27%
MARINE 2023/12/27 0.80 Sideways Bullish 98.65 102.00 28.00 -1.88% 2.99% 4.56% 3.70% 1.52%
MARINE 2023/11/28 0.52 Weak Up Bullish 93.25 97.20 28.00 0.54% -2.04% -2.14% -3.97% -6.11% 2.52% -0.48% 8.95%
MARINE 2023/11/02 0.42 Weak Up Bullish 75.55 80.10 28.00 0.79% 5.82% 11.05% 6.62% 6.68% 9.20% 25.28% 15.68% 24.22%
MARINE 2023/11/29 0.51 Weak Up Bullish 93.75 97.20 28.00 -2.56% -2.67% -4.48% -6.61% -6.77% 4.32% -5.39% 10.03%
MARINE 2023/10/05 0.43 Sideways Neutral 59.70 73.85 28.00 -2.01% -5.61% -1.51% 3.35% 8.46% 29.82% 23.37% 40.54% 41.54%
MARINE 2023/12/13 0.69 Weak Up Bullish 97.80 100.80 28.00 -2.35% -4.09% -4.04% -5.11% -9.30% -1.02%
MARINE 2023/10/23 0.84 Sideways Bullish 72.05 80.10 28.00 -5.00% -2.64% 2.22% 7.29% 6.66% 16.45% 17.77% 31.37% 27.34%
MARICO 2023/10/12 0.36 Weak Down Neutral 539.55 595.00 462.70 0.49% 0.61% 1.12% 1.78% 1.40% -0.33% -2.13% -3.79% -2.67%
MARICO 2023/10/10 0.36 Weak Down Neutral 536.90 595.00 462.70 -0.15% 0.49% 0.99% 1.11% 1.62% 1.07% -0.34% -2.91% -1.12%
MARICO 2023/11/09 0.72 Weak Down 200MA-Resist 520.45 595.00 462.70 0.15% 0.11% -0.26% -0.65% 1.83% 0.61% 2.99% 3.72% 1.73%
MARICO 2023/10/09 0.63 Sideways Neutral 538.05 595.00 462.70 -0.21% -0.36% 0.28% 0.77% 0.89% -0.18% -0.28% -3.27% -0.99%
MARICO 2023/10/27 0.39 Weak Down Neutral 537.75 595.00 462.70 -1.03% -0.22% -0.50% -0.66% -1.80% -3.07% -2.23% 0.17% 0.43%
MARICO 2023/11/13 0.49 Weak Down 200MA-Resist 521.00 595.00 462.70 -0.36% -0.76% 1.72% 0.91% 1.07% 1.15% 3.55% 2.73% 4.81%
MARICO 2023/10/19 0.27 Weak Down Neutral 547.10 595.00 462.70 -1.01% -1.83% -0.81% -1.80% -1.71% -3.48% -4.72% -2.63% -1.92%
MARATHON 2023/10/17 0.39 Strong Up Bullish 454.65 476.75 190.65 -1.72% -3.21% -3.12% -6.50% -8.49% -9.07% 3.37% 3.00% 4.27%
MARATHON 2023/12/14 0.64 Sideways 50MA-Support 448.10 489.90 190.65 -1.43% -2.34% -4.16% -8.67% -6.76% -6.92%
MARATHON 2023/12/13 0.83 Sideways BullCross-50MA 449.50 489.90 190.65 -0.31% -1.74% -2.65% -4.46% -8.95% -6.34%
MARATHON 2023/11/10 0.68 Sideways Bullish 445.15 476.75 190.65 2.85% 6.83% 4.84% 6.75% 5.20% 4.22% 6.22% 0.66% -5.02%
MARATHON 2023/11/23 0.28 Weak Up Bullish 460.35 482.00 190.65 0.20% 0.78% 0.40% 0.10% 2.98% -2.07% -4.05% -8.16%
MARATHON 2023/11/03 0.59 Sideways 50MA-Support 423.00 476.75 190.65 1.42% 7.39% 11.10% 9.57% 5.24% 10.71% 9.68% 3.39% 1.52%
MARATHON 2023/11/16 0.39 Weak Up Bullish 466.70 481.50 190.65 1.82% 0.34% -0.77% -2.37% -1.36% 1.57% -3.41% -7.98% -9.06%
MARATHON 2023/10/06 0.42 Strong Up Bullish 428.20 469.00 190.65 -1.24% 4.06% 6.31% 8.78% 9.43% 2.86% -5.94% 9.75% 8.15%
MARATHON 2023/12/06 0.36 Strong Up Bullish 467.05 489.90 190.65 -6.36% -3.48% -3.40% -6.70% -3.76% -12.38% -9.86%
MARATHON 2023/10/16 0.56 Strong Up Bullish 457.20 476.75 190.65 -0.56% -2.26% -3.75% -3.66% -7.02% -13.65% -0.65% 3.94% 0.79%
MARATHON 2023/10/30 0.56 Sideways Neutral 402.75 476.75 190.65 -1.97% 2.64% 5.36% 5.03% 6.52% 13.68% 14.98% 17.70% 11.61%
MARALOVER 2023/10/18 0.49 Sideways Bullish 69.20 84.45 45.60 -0.87% 1.23% -6.50% -5.06% -7.59% 1.81% -2.31% 2.96% 7.88%
MARALOVER 2023/10/25 0.37 Sideways BearCross-50MA 65.70 84.45 45.60 -2.66% 0.53% -0.84% -1.22% 4.87% 4.64% 1.60% 17.73% 12.18%
MARALOVER 2023/10/20 0.54 Sideways Bullish 70.05 84.45 45.60 -7.64% -6.21% -8.71% -5.71% -7.00% -3.71% -3.14% 2.93% 6.35%
MARALOVER 2023/11/07 0.32 Sideways 50MA-Resist 68.10 84.45 45.60 0.95% -0.73% -1.03% -0.37% -0.81% 2.79% 10.72% 8.52% 5.65%
MARALOVER 2023/10/11 0.11 Sideways Bullish 73.60 84.45 45.60 -2.38% -3.87% -6.05% -5.37% -5.98% -13.11% -4.28% -7.81% 9.92%
MARALOVER 2023/11/06 0.72 Sideways BearCross-50MA 67.45 84.45 45.60 0.96% 1.93% 0.22% -0.07% 0.59% 5.63% 14.01% 9.27% 3.34%
MARALOVER 2023/10/26 0.31 Weak Down BearCross-50MA 63.95 84.45 45.60 3.28% 1.88% 1.49% 7.74% 10.16% 5.71% 11.57% 20.25% 15.56%
MARALOVER 2023/10/06 0.09 Weak Up Bullish 76.85 84.45 45.60 -6.31% -5.40% -4.23% -6.51% -7.94% -8.85% -15.22% -10.54% -7.29%
MAPMYINDIA 2023/11/21 0.28 Strong Up Bullish 2227.00 2343.95 984.05 -2.04% -1.43% -1.16% -1.97% -3.92% -0.53% -4.58% -9.43%
MAPMYINDIA 2023/11/10 0.44 Strong Down Bullish 2057.55 2274.95 984.05 3.21% 3.38% 10.67% 8.98% 8.21% 6.10% 5.75% 2.16% -1.78%
MAPMYINDIA 2023/10/09 0.94 Strong Up Bullish 2172.90 2274.95 984.05 -3.10% -3.62% -4.65% -6.81% -7.11% -12.97% -4.14% -5.18% 0.40%
MAPMYINDIA 2023/10/20 0.19 Strong Up Bullish 1980.50 2274.95 984.05 -4.51% -0.91% 0.73% 1.63% 5.33% 6.18% 7.22% 10.83% 11.85%
MAPMYINDIA 2023/11/15 0.38 Strong Down Bullish 2127.10 2274.95 984.05 7.05% 5.42% 4.67% 4.70% 2.56% 4.59% 4.14% -1.00% -8.55%
MAPMYINDIA 2023/12/11 0.36 Strong Up Bullish 2196.80 2343.95 984.05 -1.58% -3.27% -4.31% -2.04% -4.14% -9.14% -10.67%
MAPMYINDIA 2023/11/03 0.47 Strong Up Bullish 2110.50 2274.95 984.05 -0.36% -3.13% -1.19% -2.38% -2.51% 5.50% 3.44% 4.96% -0.04%
MAPMYINDIA 2023/10/11 0.46 Strong Up Bullish 2094.30 2274.95 984.05 -1.07% -3.31% -3.62% -4.85% -4.25% -4.74% 1.12% 1.40% 5.10%
MAPMYINDIA 2023/11/06 0.41 Strong Down Bullish 2102.80 2274.95 984.05 -2.78% -0.83% -2.02% -2.15% 0.99% 5.91% 1.75% 3.62% -4.38%
MAPMYINDIA 2023/12/12 0.35 Strong Up Bullish 2162.05 2343.95 984.05 -1.72% -2.78% -0.46% -2.60% -2.43% -6.53% -10.27%
MAPMYINDIA 2023/12/04 0.52 Strong Up Bullish 2215.75 2343.95 984.05 -1.80% -0.02% -0.03% -1.66% -0.86% -4.96% -9.92%
MAPMYINDIA 2023/12/05 0.51 Strong Up Bullish 2175.95 2343.95 984.05 1.81% 1.80% 0.14% 0.96% -0.64% -3.05% -7.13%
MAPMYINDIA 2023/12/19 0.43 Sideways 50MA-Resist 2109.60 2343.95 984.05 -4.69% -3.26% -4.38% -5.38% -4.21% -8.04%
MAPMYINDIA 2023/10/31 0.40 Strong Up Bullish 2082.90 2274.95 984.05 1.47% 1.68% 1.33% 0.96% -1.85% 2.12% 4.74% 6.38% 0.92%
MAPMYINDIA 2023/10/16 0.30 Strong Up Bullish 2018.45 2274.95 984.05 -1.28% -0.65% -0.75% -1.88% -6.31% 3.19% 1.29% 11.10% 10.22%
MAPMYINDIA 2023/10/12 0.33 Strong Up Bullish 2071.80 2274.95 984.05 -2.26% -2.58% -3.82% -3.21% -3.31% -2.85% 1.87% 2.67% 5.37%
MAPMYINDIA 2023/12/07 0.46 Strong Up Bullish 2215.10 2343.95 984.05 -1.63% -0.83% -2.39% -4.07% -5.10% -7.87% -12.18%
MANYAVAR 2023/10/12 0.25 Weak Up 50MA-Support 1293.70 1447.60 1058.05 -1.30% -1.43% 0.16% -0.82% 1.97% -0.82% 0.69% 4.19% 8.72%
MANYAVAR 2023/10/20 0.54 Sideways Bullish 1311.10 1447.60 1058.05 -1.04% -1.23% -3.15% -2.14% -1.93% -0.50% 2.22% -0.48% 9.72%
MANYAVAR 2023/11/13 0.18 Weak Up Bullish 1340.25 1447.60 1058.05 0.57% -0.90% -2.65% -3.81% -3.19% 4.08% 7.33% -0.69% -5.91%
MANYAVAR 2023/11/10 0.21 Sideways Bullish 1332.70 1447.60 1058.05 0.57% 1.14% -0.34% -2.09% -3.26% 5.54% 7.49% 0.47% -4.97%
MANYAVAR 2023/10/27 0.41 Weak Down 50MA-Resist 1283.05 1447.60 1058.05 0.22% 0.71% 0.94% 1.68% 1.53% 3.87% 0.48% 6.81% 6.63%
MANYAVAR 2023/11/03 0.26 Weak Down 50MA-Support 1302.65 1447.60 1058.05 0.15% 0.69% 2.73% 2.37% 2.31% -1.03% 7.98% 11.90% 3.46%
MANYAVAR 2023/10/10 0.29 Strong Up 50MA-Support 1281.70 1447.60 1058.05 0.97% 0.94% -0.37% -0.50% 1.10% 1.03% 1.05% 3.98% 1.80%
MANUGRAPH 2023/10/19 0.29 Sideways 50MA-Support 23.65 28.80 12.95 -2.96% -3.81% -7.82% -11.84% -10.99% -9.09% -7.82% -7.61% 2.75%
MANUGRAPH 2023/10/27 0.31 Sideways Neutral 21.05 28.80 12.95 3.09% 0.95% 0.48% 2.85% 2.14% 3.56% 4.51% 5.46% 17.81%
MANUGRAPH 2023/10/18 0.34 Sideways Bullish 23.05 28.80 12.95 2.60% -0.43% -1.30% -5.42% -9.54% -6.07% -2.17% -5.86% 0.43%
MANUGRAPH 2023/11/01 0.10 Sideways Neutral 21.15 28.80 12.95 2.36% 1.65% 4.26% 5.44% 3.31% 4.73% 4.96% 14.89% 19.15%
MANUGRAPH 2023/11/13 0.20 Sideways Neutral 22.10 28.80 12.95 1.81% 0.23% 0.90% -0.45% -1.81% -2.71% 13.35% 14.03% 6.33%
MANUGRAPH 2023/10/30 0.14 Sideways Neutral 21.70 28.80 12.95 -2.07% -2.53% -0.23% -0.92% 1.61% 1.84% 0.00% 3.92% 11.98%
MANUGRAPH 2023/10/12 0.43 Sideways Bullish 25.10 28.80 12.95 -2.79% -5.78% -6.97% -8.17% -5.78% -16.14% -14.34% -10.36% -14.34%
MANORAMA 2023/10/27 0.43 Strong Up Bullish 2114.90 2384.95 894.85 0.88% 1.81% 4.12% 4.57% 4.34% -1.83% -1.39% -2.79% -9.86%
MANORAMA 2023/10/12 0.21 Strong Up Bullish 2272.80 2384.95 894.85 -1.78% -1.52% -0.43% -0.75% -0.86% -6.95% -2.91% -5.48% -11.93%
MANOMAY 2023/10/09 0.14 Sideways 50MA-Support 135.85 168.35 110.05 -1.18% 0.07% -3.64% -3.72% -4.82% -13.80% -9.53% -8.06% -11.30%
MANOMAY 2023/11/03 0.12 Weak Down Neutral 122.70 168.35 110.05 0.20% 1.39% 2.32% 1.79% 1.59% 0.41% -0.73% 12.80% 33.29%
MANOMAY 2024/01/01 0.11 Weak Up Bullish 157.80 179.00 110.05 3.90% 3.17%
MANOMAY 2023/12/13 0.44 Weak Up Bearish 148.85 175.00 110.05 -2.15% -1.24% 7.19% 9.88% 8.90% 4.60%
MANOMAY 2023/10/10 0.09 Sideways BearCross-50MA 134.25 168.35 110.05 1.27% -2.50% -2.57% -3.69% -11.10% -10.13% -9.50% -7.15% -8.57%
MANOMAY 2023/10/20 0.05 Sideways Neutral 121.05 168.35 110.05 -3.26% -0.33% -2.02% 2.89% 2.77% 1.57% -0.37% 1.40% 1.12%
MANOMAY 2023/12/29 0.28 Strong Up Bullish 152.95 179.00 110.05 3.17% 7.19% 6.44%
MANOMAY 2023/12/14 0.34 Weak Up Bearish 145.65 175.00 110.05 0.93% 9.54% 12.29% 11.29% 18.74% 5.01%
MANOMAY 2023/12/26 0.41 Strong Up Bearish 164.55 179.00 110.05 -1.67% -5.38% -7.05% -4.10% -0.36%
MANKIND 2023/11/23 0.31 Strong Up Bullish 1934.00 2041.15 1242.00 -1.09% -1.95% -1.83% -1.88% -1.03% 0.97% -2.12% 3.53%
MANKIND 2023/12/07 0.71 Strong Up Bullish 1992.25 2041.15 1242.00 -1.98% -3.62% -6.98% -6.74% -5.20% -4.42% -0.49%
MANKIND 2023/11/10 0.52 Weak Up Bullish 1833.30 1949.00 1242.00 0.14% 1.58% 2.21% 4.73% 9.80% 3.44% 6.35% 3.02% 9.22%
MANKIND 2023/11/13 0.44 Weak Up Bullish 1835.95 1949.00 1242.00 1.44% 2.06% 4.58% 9.64% 6.03% 3.41% 6.20% 3.10% 8.89%
MANKIND 2023/12/08 0.46 Strong Up Bullish 1952.85 2041.15 1242.00 -1.68% -5.11% -4.85% -3.29% -3.07% -1.00% 1.35%
MANKIND 2023/11/03 0.55 Sideways 50MA-Support 1775.10 1949.00 1242.00 -0.73% 1.05% 3.86% 2.37% 3.28% 13.40% 6.83% 12.23% 9.43%
MANKIND 2023/12/22 0.11 Strong Down Bullish 1933.30 2041.15 1242.00 -0.39% 3.57% 3.41% 2.54% 2.37%
MANKIND 2024/01/01 0.05 Sideways Bullish 1979.20 2041.15 1242.00 6.47% 8.91%
MANKIND 2023/10/30 0.79 Sideways 50MA-Resist 1752.75 1949.00 1242.00 -0.64% -0.52% 2.73% 1.28% 0.54% 4.75% 11.06% 9.20% 6.01%
MANKIND 2023/11/22 0.60 Strong Up Bullish 1934.90 2041.15 1242.00 -0.05% -1.13% -1.99% -1.88% -1.93% 2.96% -2.39% -0.47%
MANKIND 2023/12/18 0.25 Strong Up Bullish 1929.60 2041.15 1242.00 0.67% -2.42% -1.32% 0.19% -0.20% 9.20%
MANKIND 2023/10/09 0.23 Sideways BearCross-50MA 1768.10 1949.00 1242.00 0.14% 0.40% 0.37% 1.20% 2.61% -1.06% -1.50% 2.77% 9.43%
MANKIND 2023/12/19 0.15 Strong Up Bullish 1942.45 2041.15 1242.00 -3.06% -1.97% -0.47% -0.86% 3.08% 10.97%
MANINFRA 2023/10/27 0.52 Sideways 50MA-Resist 149.80 168.75 66.20 -0.90% 0.03% 0.47% 1.00% 0.43% -4.84% 0.93% 31.41% 31.61%
MANINFRA 2023/11/16 0.54 Weak Down 50MA-Resist 145.50 168.75 66.20 -0.62% 3.92% 4.74% 9.11% 22.30% 38.42% 36.43% 44.30% 50.07%
MANINFRA 2023/10/12 0.78 Sideways Bullish 162.35 168.75 66.20 0.34% -1.48% -1.63% -1.45% 1.29% -7.73% -7.33% -8.07% 18.63%
MANINFRA 2023/10/05 0.39 Sideways Bullish 150.80 163.80 66.20 6.73% 0.76% 6.03% 5.40% 7.66% 9.05% -0.66% -6.73% 0.27%
MANINFRA 2023/12/07 0.21 Strong Up Bullish 201.05 209.85 66.20 -1.27% -0.85% -1.94% -1.89% 1.37% -1.74% 7.78%
MANINFRA 2023/12/04 0.35 Weak Up Bullish 200.45 209.85 66.20 -1.72% 0.00% 0.30% -0.97% -0.55% -0.20% 2.67%
MANINFRA 2023/12/26 0.32 Strong Up Bullish 205.80 214.00 66.20 2.09% 0.95% 5.30% 6.10% 5.93%
MANINFRA 2023/10/13 0.53 Sideways Bullish 162.90 168.75 66.20 -1.81% -1.96% -1.78% 0.95% -0.92% -8.87% -7.40% -10.68% 16.54%
MANINFRA 2023/12/01 0.82 Weak Up Bullish 201.40 197.80 66.20 -0.47% -2.18% -0.47% -0.17% -1.44% -1.64% 0.57% 8.24%
MANINFRA 2023/10/16 0.44 Sideways Bullish 159.95 168.75 66.20 -0.16% 0.03% 2.81% 0.91% -5.88% -6.31% -12.07% -9.60% 23.07%
MANINFRA 2023/11/01 0.35 Sideways BearCross-50MA 150.50 168.75 66.20 0.53% -0.03% 0.23% -6.54% -6.38% -3.32% 18.24% 30.90% 31.63%
MANINFRA 2023/11/29 1.19 Weak Up Bullish 189.85 194.65 66.20 3.69% 6.08% 5.58% 3.77% 5.58% 3.90% 3.45% 15.01%
MANINFRA 2023/12/11 0.20 Strong Up Bullish 199.35 209.85 66.20 -1.10% -1.05% 2.23% -0.63% 0.35% 3.24% 9.36%
MANINFRA 2023/12/12 0.13 Strong Up Bullish 197.15 209.85 66.20 0.05% 3.37% 0.48% 1.47% 6.49% 6.57% 10.58%
MANINFRA 2023/12/22 0.30 Strong Up Bullish 202.55 214.00 66.20 1.60% 3.73% 2.57% 6.99% 7.80%
MANINFRA 2023/10/30 0.39 Sideways 50MA-Resist 148.45 168.75 66.20 0.94% 1.38% 1.92% 1.35% 1.62% -0.94% 2.66% 35.67% 32.87%
MANINDS 2023/11/16 0.40 Strong Up Bullish 252.65 268.50 71.45 -1.17% -1.80% 3.15% 2.04% 2.41% -1.15% 7.40% 5.92% 10.49%
MANINDS 2023/11/02 0.38 Strong Up Bullish 232.05 237.75 71.45 1.25% 8.34% 7.07% 10.69% 4.27% 7.61% 10.21% 16.96% 17.84%
MANINDS 2023/12/27 0.37 Sideways 50MA-Support 253.40 290.85 71.45 5.27% 12.55% 10.16% 10.14% 13.87%
MANINDS 2023/10/30 0.44 Strong Up Bullish 221.20 229.90 71.45 2.31% 6.28% 4.91% 6.22% 13.65% 11.69% 17.81% 12.91% 28.41%
MANINDS 2023/11/20 0.27 Strong Up Bullish 248.10 268.50 71.45 5.04% 3.91% 4.29% 3.08% 2.26% 2.56% 12.19% 1.75% 16.30%
MANINDS 2023/12/11 0.53 Weak Up Bullish 273.30 288.40 71.45 1.85% 3.93% 3.18% 1.52% 0.05% -7.85% 2.12%
MANINDS 2023/11/15 0.48 Strong Up Bullish 250.05 268.50 71.45 1.04% -0.14% -0.78% 4.22% 3.10% 0.72% 10.38% 9.36% 14.06%
MANINDS 2023/10/19 0.42 Strong Up Bullish 228.50 229.90 71.45 -4.18% -12.84% -10.61% -10.42% -5.36% 2.82% 6.35% 12.82% 11.36%
MANINDS 2023/11/03 0.35 Strong Up Bullish 234.95 237.75 71.45 7.00% 5.75% 9.32% 2.98% 3.43% 5.60% 7.98% 17.47% 13.90%
MANINDS 2023/12/01 0.29 Weak Up Bullish 249.75 269.00 71.45 -1.12% 1.88% 8.67% 10.51% 8.65% 11.09% 0.54% 15.54%
MANINDS 2023/12/15 0.41 Weak Up Bullish 277.45 290.85 71.45 -1.44% -3.55% -11.50% -9.01% -9.50% 0.61%
MANINDS 2023/10/20 0.32 Strong Up Bullish 218.95 229.90 71.45 -9.04% -6.71% -6.51% -1.23% 1.03% 14.82% 12.83% 18.18% 23.96%
MANINDS 2023/10/12 0.50 Weak Up Bullish 205.10 207.25 71.45 3.07% 10.41% 8.68% 9.90% 11.41% 5.44% 14.55% 21.92% 23.70%
MANINDS 2023/12/18 0.38 Weak Up Bullish 273.45 290.85 71.45 -2.14% -10.20% -7.68% -8.17% -7.90% 2.07%
MANGLMCEM 2023/12/26 0.73 Strong Up Bullish 688.55 721.50 234.10 1.02% 5.67% 8.37% 8.82% 10.31%
MANGLMCEM 2023/12/18 0.69 Strong Up Bullish 613.60 694.00 234.10 5.57% 5.08% 8.73% 13.71% 12.21% 23.79%
MANGLMCEM 2023/10/31 1.06 Weak Up Bullish 394.60 402.40 234.10 4.55% 3.79% 3.55% 4.16% 4.28% 7.29% 6.78% 27.80% 51.33%
MANGLMCEM 2024/01/01 0.21 Strong Up Bullish 749.25 749.90 234.10 1.37% 4.34%
MANGLMCEM 2023/12/28 0.69 Strong Up Bullish 727.60 721.50 234.10 2.55% 2.98% 4.39% 7.45%
MANGLMCEM 2023/11/08 0.30 Weak Up Bullish 416.00 424.95 234.10 -1.43% -0.64% 0.78% 1.77% -0.23% 6.09% 21.55% 31.11% 67.73%
MANGLMCEM 2023/10/06 0.22 Weak Up Bullish 367.85 383.65 234.10 1.01% 2.37% 2.60% 4.68% 4.02% 0.37% 7.24% 13.09% 13.55%
MANGLMCEM 2023/12/29 0.53 Strong Up Bullish 746.15 737.15 234.10 0.42% 1.80% 4.78%
MANGLMCEM 2023/10/17 0.34 Sideways Bullish 372.95 391.60 234.10 -2.37% 1.06% -1.01% -3.86% -0.74% 10.62% 11.54% 13.84% 35.58%
MANGLMCEM 2023/12/07 0.22 Strong Up Bullish 496.60 522.00 234.10 1.21% 9.84% 9.83% 16.59% 20.25% 34.34% 50.25%
MANGLMCEM 2023/10/13 0.57 Sideways Bullish 382.65 391.60 234.10 -2.72% -2.53% -4.85% -1.50% -3.51% 3.10% 7.41% 8.47% 25.52%
MANGLMCEM 2023/11/21 0.26 Strong Up Bullish 417.70 432.80 234.10 0.87% 5.66% 7.12% 8.77% 14.99% 18.22% 38.62% 67.05%
MANGLMCEM 2023/12/05 0.70 Strong Up Bullish 506.65 522.00 234.10 -2.54% -1.98% -0.80% 7.66% 7.65% 27.85% 37.29%
MANGLMCEM 2023/11/13 0.27 Strong Up Bullish 419.25 424.95 234.10 0.98% -1.00% 0.20% 1.26% -0.37% 14.56% 17.78% 49.67% 73.55%
MANGCHEFER 2023/10/19 0.67 Sideways 50MA-Support 109.15 118.00 72.70 -0.64% -3.89% -5.22% -6.69% -5.50% 3.30% 5.04% 1.51% 7.38%
MANGCHEFER 2023/10/27 0.28 Sideways Neutral 103.15 118.00 72.70 0.78% 7.95% 9.65% 9.26% 9.31% 11.15% 9.36% 7.95% 18.61%
MANGCHEFER 2023/11/20 0.32 Sideways Bullish 112.80 118.00 72.70 -0.53% -1.77% -0.09% -0.13% -0.84% 3.90% 8.47% 6.16% 11.21%
MANGCHEFER 2023/11/15 0.43 Sideways Bullish 112.25 118.00 72.70 -0.76% 0.89% 0.49% -0.04% -1.29% -0.80% 4.32% 7.93% 8.46%
MANGCHEFER 2023/11/09 0.45 Sideways Bullish 112.25 118.00 72.70 2.14% 0.13% 0.00% -0.76% 0.89% 0.36% 5.12% 9.09% 10.20%
MANGCHEFER 2023/11/08 0.60 Sideways Bullish 112.25 118.00 72.70 0.00% 2.14% 0.13% 0.00% -0.76% 0.40% -0.31% 9.00% 8.82%
MANGALAM 2023/10/10 0.43 Sideways Bearish 99.60 145.50 95.25 -0.20% 0.15% -0.30% -0.85% -0.15% 2.81% 1.26% -0.10% -2.71%
MANGALAM 2023/11/07 0.31 Sideways 50MA-Resist 101.35 145.50 95.25 -0.59% -1.73% -1.83% -1.33% -1.68% -6.07% -3.35% -1.68% -3.55%
MANGALAM 2023/11/03 0.43 Sideways 50MA-Resist 101.05 145.50 95.25 0.15% 0.30% -0.30% -1.43% -1.53% -4.85% -3.46% -1.53% -1.04%
MANGALAM 2023/10/26 0.55 Sideways 50MA-Resist 101.25 145.50 95.25 0.15% -0.30% 1.58% -0.40% -0.10% -1.63% -2.22% -3.21% -1.58%
MANGALAM 2023/11/01 0.44 Sideways 50MA-Resist 100.85 145.50 95.25 0.30% 0.20% 0.35% 0.50% -0.10% -1.93% -3.92% -4.21% -1.98%
MANGALAM 2023/10/30 0.48 Sideways BearCross-50MA 100.95 145.50 95.25 1.88% -0.10% 0.20% 0.10% 0.25% -0.94% -3.47% -3.42% -1.54%
MANGALAM 2023/11/10 0.24 Sideways Bearish 99.50 145.50 95.25 0.50% 0.15% -0.60% -0.50% -3.37% -1.96% -2.91% -0.95% -1.41%
MANAPPURAM 2023/11/01 0.54 Sideways Neutral 136.15 156.55 101.15 0.59% 2.86% 4.88% 3.05% 2.53% 17.88% 11.94% 20.97% 26.66%
MANAPPURAM 2023/10/06 0.64 Sideways 50MA-Resist 142.85 156.55 101.15 -2.03% 1.23% 1.61% 2.42% 1.89% -0.98% -6.06% -2.28% 7.42%
MANAPPURAM 2023/10/11 0.47 Sideways 50MA-Support 145.15 156.55 101.15 0.79% 0.28% -0.86% -1.41% -2.10% -10.02% -5.65% -3.31% 2.07%
MANAPPURAM 2023/10/16 0.28 Sideways BearCross-50MA 143.90 156.55 101.15 -0.56% -1.25% -1.56% -1.70% -6.29% -4.48% -2.50% 7.68% 14.25%
MANAPPURAM 2023/11/20 1.02 Sideways Bullish 154.30 162.30 101.15 -0.55% -1.49% -1.23% -3.99% -1.81% 6.74% 6.64% 10.17% 12.70%
MANAPPURAM 2023/10/09 0.50 Sideways Neutral 139.95 156.55 101.15 3.32% 3.72% 4.54% 4.00% 2.82% -3.64% -1.79% -0.46% 8.61%
MANAPPURAM 2023/10/05 0.68 Sideways BearCross-50MA 141.00 156.55 101.15 1.31% -0.74% 2.55% 2.94% 3.76% 0.46% -5.32% -0.50% 9.43%
MANAPPURAM 2023/11/09 0.58 Sideways 50MA-Resist 139.30 156.55 101.15 -2.33% 0.75% 8.04% 15.22% 11.23% 6.35% 20.14% 17.95% 23.37%
MANAPPURAM 2023/10/13 0.40 Sideways 50MA-Support 145.55 156.55 101.15 -1.13% -1.68% -2.37% -2.68% -2.82% -7.80% -1.89% 10.27% 11.27%
MANALIPETC 2023/10/25 1.11 Sideways BullCross-50MA 69.75 86.95 56.70 -2.44% -0.72% -0.86% -2.22% -3.73% -3.87% -4.59% -5.95% -3.66%
MANALIPETC 2023/11/13 0.25 Sideways 50MA-Resist 66.90 86.95 56.70 0.30% -0.52% -0.37% -0.82% -1.20% -0.60% -0.52% 2.99% 20.85%
MANALIPETC 2023/11/01 0.20 Sideways BearCross-200MA 67.15 86.95 56.70 0.97% 3.57% 2.38% 2.01% -0.15% -0.89% -2.61% -1.86% 2.61%
MANALIPETC 2023/11/20 0.45 Sideways 50MA-Resist 66.35 86.95 56.70 -0.38% -1.51% -1.43% -0.90% -1.13% -0.68% 1.06% 22.61% 18.24%
MANALIPETC 2023/10/11 0.51 Sideways BearCross-50MA 65.35 86.95 56.70 0.08% 1.30% 0.08% 9.49% 8.03% 4.13% 3.75% 2.37% 0.61%
MANALIPETC 2023/10/27 0.49 Sideways BullCross-200MA 69.25 86.95 56.70 -0.14% -1.52% -3.03% -2.09% 0.43% -4.26% -4.19% -4.33% -3.18%
MANALIPETC 2023/10/10 0.49 Sideways 50MA-Resist 65.30 86.95 56.70 0.08% 0.15% 1.38% 0.15% 9.57% 6.81% 2.83% 1.53% 0.15%
MANALIPETC 2023/10/30 0.46 Sideways 200MA-Support 69.15 86.95 56.70 -1.37% -2.89% -1.95% 0.58% -0.58% -3.25% -4.41% -4.84% -3.47%
MANALIPETC 2023/11/10 0.25 Sideways 50MA-Resist 66.30 86.95 56.70 0.90% 1.21% 0.38% 0.53% 0.08% -1.06% -0.60% 1.89% 19.61%
MANALIPETC 2023/11/02 0.20 Sideways 50MA-Support 67.80 86.95 56.70 2.58% 1.40% 1.03% -1.11% -2.95% -1.70% -3.02% -1.84% 1.62%
MANALIPETC 2023/10/31 0.27 Sideways BearCross-200MA 68.20 86.95 56.70 -1.54% -0.59% 1.98% 0.81% 0.44% -1.61% -4.18% -3.01% -0.95%
MANAKSTEEL 2023/10/20 0.41 Sideways 50MA-Resist 45.85 54.70 31.80 -6.43% -9.38% -10.14% -7.74% -6.98% -1.96% -3.27% 2.07% -4.03%
MANAKSTEEL 2023/11/02 0.33 Sideways Neutral 44.10 54.70 31.80 -0.68% 1.93% 2.38% 2.49% 1.47% 0.57% 5.33% -0.23% 6.35%
MANAKSTEEL 2023/10/05 0.32 Sideways 50MA-Resist 46.10 54.70 31.80 1.08% -4.45% -2.93% -0.11% -0.76% 0.65% -8.24% -2.06% -0.87%
MANAKSTEEL 2023/10/19 0.65 Sideways BearCross-50MA 46.40 54.70 31.80 -1.19% -7.54% -10.45% -11.21% -8.84% -5.60% -3.99% -0.43% -5.06%
MANAKSTEEL 2023/10/31 0.34 Sideways BearCross-200MA 42.35 54.70 31.80 1.30% 4.13% 3.42% 6.14% 6.61% 6.02% 9.09% 6.14% 11.22%
MANAKSTEEL 2023/10/12 0.58 Sideways 50MA-Resist 45.75 54.70 31.80 0.87% 1.53% 2.62% 3.72% 1.42% -7.54% -4.26% -1.86% 1.97%
MANAKSIA 2023/10/13 0.49 Weak Down 50MA-Resist 136.50 194.20 69.05 1.50% 6.96% 9.63% 11.83% 6.63% 0.51% 0.73% -2.16% -2.78%
MANAKSIA 2023/10/05 0.46 Sideways BearCross-50MA 138.90 194.20 69.05 0.54% -4.32% -3.17% -3.20% -2.48% 9.90% -2.27% 0.14% -5.51%
MANAKSIA 2023/11/02 0.12 Sideways 200MA-Support 135.85 194.20 69.05 0.96% 1.21% 2.39% 2.91% 0.52% -1.55% -3.02% -2.98% -2.36%
MANAKSIA 2023/10/23 0.84 Sideways BearCross-50MA 137.45 194.20 69.05 -1.38% -4.69% -1.24% -0.18% -1.20% 1.20% -2.51% -4.15% -3.93%
MANAKSIA 2023/10/30 0.24 Sideways 50MA-Resist 137.20 194.20 69.05 -1.02% -1.57% -0.98% -0.04% 0.22% 0.04% -3.28% -2.99% -1.09%
MANAKSIA 2023/10/25 0.41 Sideways 50MA-Resist 135.55 194.20 69.05 -3.36% 0.15% 1.22% 0.18% -0.37% 3.14% -1.48% -2.07% -1.03%
MANAKCOAT 2023/12/19 0.03 Sideways Bullish 31.65 35.50 13.90 -1.90% -3.79% -5.69% -7.58% -8.06% -5.69%
MANAKCOAT 2023/12/07 0.49 Sideways Bullish 30.60 33.10 13.90 -1.14% 3.76% 8.82% 12.25% 9.80% -0.49% -7.84%
MANAKCOAT 2023/10/23 0.91 Sideways Bullish 25.20 27.70 13.90 -2.78% -4.56% -2.18% -2.38% 0.40% 1.98% 2.18% 14.68% 21.43%
MANAKCOAT 2023/10/12 0.50 Sideways Bullish 25.45 27.70 13.90 -1.38% -1.96% -4.52% 0.00% 2.55% -3.14% 1.96% 1.18% 19.06%
MANAKCOAT 2023/10/05 0.31 Sideways Bullish 24.75 27.70 13.90 4.24% 0.40% 1.82% 2.63% 2.83% 5.45% -0.40% 3.84% 14.75%
MANAKCOAT 2023/12/04 0.75 Sideways Bullish 30.05 33.10 13.90 -2.00% 1.33% 1.83% 0.67% 5.66% 7.49% -2.66%
MANAKCOAT 2023/11/23 1.29 Sideways Bullish 28.65 29.80 13.90 0.87% 5.76% 10.99% 10.30% 5.24% 5.58% 15.01% 1.57%
MANAKCOAT 2023/12/15 0.11 Sideways Bullish 32.95 35.50 13.90 -1.97% -3.95% -5.77% -7.59% -9.41% -12.75%
MANAKCOAT 2023/10/10 0.39 Sideways Bullish 25.20 27.70 13.90 0.79% 0.99% -0.40% -0.99% -3.57% -2.78% 0.99% 5.56% 13.69%
MANAKCOAT 2023/11/13 0.23 Sideways Bullish 26.25 27.70 13.90 -1.90% -1.71% 3.05% 8.19% 8.00% 21.14% 16.00% 25.52% 9.14%
MANAKCOAT 2023/12/18 0.05 Sideways Bullish 32.30 35.50 13.90 -2.01% -3.87% -5.73% -7.59% -9.44% -9.29%
MANAKCOAT 2023/10/30 0.18 Sideways Bullish 24.60 27.70 13.90 2.85% 3.46% 4.07% 5.49% 5.69% 6.71% 15.24% 22.56% 39.63%
MANAKCOAT 2023/10/25 0.32 Sideways Bullish 24.50 27.70 13.90 -1.84% 0.61% 0.41% 3.27% 3.88% 5.92% 5.31% 23.67% 23.47%
MANAKALUCO 2023/10/06 0.29 Sideways Bullish 26.90 30.00 18.20 -4.09% -2.79% -2.04% 2.04% 0.93% -1.86% -5.02% -3.35% -6.69%
MANAKALUCO 2023/11/16 0.54 Sideways BullCross-200MA 23.65 30.00 18.20 0.63% 2.11% 6.13% 5.71% 5.29% 1.69% 1.27% 5.71% 6.98%
MANAKALUCO 2023/10/18 0.35 Sideways Bullish 26.90 30.00 18.20 -0.74% -1.86% -10.97% -13.38% -8.36% -7.62% 0.19% -6.69% -9.85%
MANAKALUCO 2023/10/17 0.33 Sideways Bullish 27.00 30.00 18.20 -0.37% -1.11% -2.22% -11.30% -13.70% -8.70% -3.70% -10.56% -10.93%
MANAKALUCO 2023/11/02 0.37 Sideways Neutral 24.85 30.00 18.20 1.21% 1.61% 4.63% 4.63% 8.45% -4.23% -2.41% -5.43% 0.40%
MANAKALUCO 2023/10/05 0.30 Sideways Bullish 26.80 30.00 18.20 0.37% -3.73% -2.43% -1.68% 2.43% -0.37% -4.66% -2.99% -9.89%
MANAKALUCO 2023/10/30 0.52 Sideways 50MA-Resist 25.55 30.00 18.20 -0.59% -3.52% -2.74% -1.57% -1.17% -6.85% -1.76% -5.87% -4.70%
MANAKALUCO 2023/10/19 0.36 Sideways Bullish 26.70 30.00 18.20 -1.12% -10.30% -12.73% -7.68% -4.31% -5.81% -0.75% -6.37% -9.74%
MANAKALUCO 2023/10/11 0.31 Sideways 50MA-Support 26.35 30.00 18.20 4.17% 3.04% 1.90% 2.47% 2.09% -6.45% -5.69% -9.68% -7.97%
MANAKALUCO 2023/10/27 0.49 Sideways 50MA-Resist 25.55 30.00 18.20 0.00% -0.59% -3.52% -2.74% -1.57% 3.72% -5.48% -5.28% -6.46%
MALUPAPER 2023/10/31 0.17 Sideways 50MA-Resist 37.25 46.75 25.50 2.28% 2.15% 3.22% 9.40% 7.92% 4.43% 8.99% 5.91% 5.10%
MALUPAPER 2023/11/15 0.21 Sideways 50MA-Resist 38.90 46.75 25.50 -2.19% -1.41% -1.93% 3.34% 4.37% 0.64% 2.83% 3.86% 1.54%
MALUPAPER 2023/11/13 0.29 Sideways 50MA-Resist 38.30 46.75 25.50 1.57% -0.65% 0.13% -0.39% 4.96% 3.39% 5.74% 0.78% 4.05%
MALUPAPER 2023/10/30 0.22 Sideways 50MA-Resist 37.55 46.75 25.50 -0.80% 1.46% 1.33% 2.40% 8.52% 2.00% 7.06% 3.60% 3.60%
MALUPAPER 2023/10/27 0.46 Sideways 50MA-Resist 38.05 46.75 25.50 -1.31% -2.10% 0.13% 0.00% 1.05% 0.92% 0.26% 2.89% 3.15%
MALUPAPER 2023/10/18 0.31 Sideways Bullish 39.05 46.75 25.50 -0.38% 0.51% -5.63% -6.27% -5.63% -2.56% -2.05% 2.94% 1.02%
MALUPAPER 2023/10/17 0.55 Sideways Bullish 39.45 46.75 25.50 -1.01% -1.39% -0.51% -6.59% -7.22% -3.42% 0.89% -3.30% -1.39%
MALLCOM 2023/11/08 0.17 Weak Down 50MA-Support 1089.00 1249.70 606.95 -1.58% -1.13% -4.33% -4.81% -5.62% -7.30% -4.59% -1.63% 1.29%
MALLCOM 2023/10/25 0.80 Sideways 50MA-Resist 1017.50 1249.70 606.95 1.72% 2.59% 3.06% 5.93% 6.79% 7.03% 1.01% 0.77% 2.44%
MALLCOM 2023/11/06 0.35 Weak Down 50MA-Support 1091.95 1249.70 606.95 -0.85% -0.27% -1.85% -1.40% -4.59% -7.70% -5.62% -4.55% -1.73%
MALLCOM 2023/11/07 0.24 Weak Down 50MA-Resist 1082.65 1249.70 606.95 0.59% -1.01% -0.55% -3.77% -4.25% -7.23% -4.75% 0.92% 1.59%
MALLCOM 2023/10/27 0.43 Sideways Neutral 1043.90 1249.70 606.95 0.46% 3.25% 4.09% 4.11% 4.26% 3.14% -3.69% -1.22% 2.62%
MALLCOM 2023/10/30 0.34 Strong Down 50MA-Resist 1048.65 1249.70 606.95 2.78% 3.61% 3.64% 3.79% 4.13% -0.65% -3.89% -0.92% 2.91%
MALLCOM 2023/10/12 0.27 Sideways Bullish 1102.00 1249.70 606.95 0.07% -1.06% -1.00% -4.69% -1.82% -5.27% -1.24% -5.93% -6.96%
MAITHANALL 2023/10/06 0.70 Sideways 200MA-Support 1014.25 1206.95 766.55 -1.54% -0.65% 3.38% 4.93% 3.23% 3.29% 1.06% 3.02% 9.22%
MAITHANALL 2023/10/19 0.61 Strong Down 50MA-Support 1053.15 1206.95 766.55 -0.52% -3.57% -2.53% -2.57% -1.89% -0.40% -3.68% 3.53% 8.39%
MAITHANALL 2023/10/20 0.43 Strong Down BearCross-50MA 1047.65 1206.95 766.55 -3.06% -2.01% -2.06% -1.38% -2.16% 2.46% -1.93% 3.98% 8.93%
MAITHANALL 2023/11/01 0.27 Weak Down 50MA-Resist 1017.10 1206.95 766.55 3.17% 3.13% 5.54% 4.26% 2.73% 0.60% 7.10% 12.24% 17.03%
MAITHANALL 2023/10/30 0.45 Weak Down Neutral 1025.00 1206.95 766.55 1.03% -0.77% 2.37% 2.33% 4.73% 0.23% 8.07% 12.85% 16.68%
MAHSEAMLES 2023/10/19 0.42 Strong Up Bullish 677.60 695.45 279.50 -1.59% -1.48% -4.30% 0.63% 2.07% 8.57% 18.70% 33.03% 57.14%
MAHSEAMLES 2023/11/10 0.49 Strong Up Bullish 804.30 823.90 279.50 2.52% 5.99% 7.48% 11.46% 14.74% 12.18% 32.39% 18.14% 17.70%
MAHSEAMLES 2023/11/23 0.44 Strong Up Bullish 921.50 941.80 279.50 0.03% -2.08% -1.15% 5.56% 8.69% 10.12% 1.93% 2.73%
MAHSEAMLES 2023/12/19 0.50 Strong Up Bullish 928.40 1081.45 279.50 -2.43% -0.02% 0.23% -0.39% 1.97% -3.54%
MAHSEAMLES 2023/12/18 0.64 Strong Up Bullish 916.00 1081.45 279.50 1.35% -1.11% 1.33% 1.59% 0.96% -1.23%
MAHSEAMLES 2023/11/24 0.23 Strong Up Bullish 921.80 941.80 279.50 -2.12% -1.18% 5.52% 8.66% 13.97% 8.14% -0.63% -0.04%
MAHSEAMLES 2023/11/06 0.88 Strong Up Bullish 745.40 754.90 279.50 7.51% 5.31% 8.39% 7.90% 10.63% 22.41% 22.20% 36.14% 21.52%
MAHSEAMLES 2023/12/06 0.47 Strong Up Bullish 1033.40 1074.80 279.50 -0.55% -1.80% -3.54% -8.96% -5.26% -12.35% -10.84%
MAHSEAMLES 2023/12/22 0.36 Strong Up Bullish 930.55 1081.45 279.50 -0.62% 1.74% -0.98% -0.56% -2.06%
MAHSEAMLES 2023/11/29 0.22 Strong Up Bullish 910.90 941.80 279.50 6.78% 9.96% 15.33% 16.90% 13.45% 7.48% -0.56% 0.05%
MAHSEAMLES 2023/10/13 0.48 Strong Up Bullish 664.55 682.50 279.50 2.17% 1.81% 2.48% 1.96% 0.35% 3.76% 12.17% 30.09% 37.07%
MAHSEAMLES 2023/12/08 0.53 Strong Up Bullish 1014.80 1081.45 279.50 -1.77% -7.29% -3.53% -6.37% -7.44% -8.30% -10.19%
MAHSEAMLES 2024/01/01 0.28 Weak Down Bullish 911.40 1081.45 279.50 -0.74% -1.74%
MAHSCOOTER 2023/10/05 0.40 Strong Up Bullish 7537.65 8140.00 4072.00 2.57% -0.06% 0.32% 4.96% 4.14% 5.22% 2.74% 3.67% 4.65%
MAHSCOOTER 2023/10/30 0.38 Strong Up Bullish 7652.05 8608.40 4072.00 -1.59% -0.65% 1.01% 0.59% 1.90% 1.66% 4.38% 3.49% 6.60%
MAHSCOOTER 2023/11/03 0.22 Strong Up Bullish 7697.25 8608.40 4072.00 1.30% 1.52% 1.40% 0.98% 0.39% 2.48% 1.34% 8.53% 3.27%
MAHSCOOTER 2023/10/10 0.26 Strong Up Bullish 7561.65 8140.00 4072.00 4.62% 3.81% 4.25% 7.09% 6.61% 6.06% 0.54% 2.19% 5.41%
MAHSCOOTER 2023/11/01 0.36 Strong Up BullCross-50MA 7602.30 8608.40 4072.00 1.67% 1.25% 2.56% 2.79% 2.66% 2.31% 4.85% 5.32% 6.47%
MAHLOG 2023/10/31 0.34 Weak Down Bearish 349.85 545.75 348.05 0.63% 0.09% 0.49% 4.02% 4.20% 3.13% 5.30% 4.42% 13.69%
MAHLOG 2023/11/09 0.19 Weak Down Bearish 365.80 545.75 348.05 -1.83% -1.26% -1.37% 0.67% 0.19% -0.98% -0.14% 5.78% 5.21%
MAHLOG 2023/10/19 0.32 Weak Down 50MA-Resist 380.80 545.75 349.15 0.11% -3.11% -3.22% -6.60% -6.99% -7.68% -5.70% -3.26% -4.88%
MAHLOG 2023/10/17 0.99 Weak Down BearCross-200MA 389.55 545.75 349.15 -1.69% -2.25% -2.14% -5.29% -5.39% -9.63% -5.54% -5.84% -7.14%
MAHLOG 2023/11/21 0.46 Sideways 50MA-Resist 368.25 545.75 348.05 0.04% -1.91% -1.64% -2.42% -2.42% -2.25% 5.08% 5.65%
MAHLOG 2023/10/30 0.46 Weak Down Bearish 350.20 545.75 349.15 -0.10% 0.53% -0.01% 0.39% 3.91% 3.14% 5.15% 3.30% 10.49%
MAHLOG 2023/11/07 0.24 Weak Down Bearish 364.55 545.75 348.05 0.93% 0.34% -1.49% -0.92% -1.03% 1.06% -1.69% 3.54% 5.61%
MAHLOG 2023/11/03 0.26 Weak Down Bearish 351.55 545.75 348.05 3.51% 3.70% 4.67% 4.05% 2.15% 4.34% 2.22% 2.38% 13.21%
MAHLOG 2023/10/18 0.58 Weak Down BearCross-50MA 382.95 545.75 349.15 -0.56% -0.46% -3.66% -3.76% -7.13% -8.57% -4.48% -3.84% -4.61%
MAHLIFE 2023/10/30 0.69 Strong Down Neutral 499.55 598.95 316.00 -1.74% -4.23% -3.07% -1.86% -0.91% 1.98% 5.00% 7.09% 6.68%
MAHLIFE 2023/10/31 0.55 Strong Down Neutral 490.85 598.95 316.00 -2.54% -1.35% -0.12% 0.85% 1.99% 3.88% 7.10% 11.83% 9.84%
MAHLIFE 2023/11/07 0.39 Weak Down Neutral 500.60 598.95 316.00 1.92% 1.65% 1.22% 1.77% 1.86% 5.01% 5.52% 6.50% 4.38%
MAHLIFE 2023/10/05 0.56 Sideways 50MA-Support 537.15 598.95 316.00 -0.74% -2.14% -2.22% -1.73% -2.60% -2.90% -5.89% -6.80% -3.87%
MAHLIFE 2023/10/09 0.32 Sideways 50MA-Resist 525.65 598.95 316.00 -0.09% 0.42% -0.47% -0.87% -0.68% -5.04% -6.62% -3.20% 0.01%
MAHLIFE 2023/10/17 0.43 Strong Down Neutral 525.60 598.95 316.00 -0.61% -0.77% -1.43% -5.03% -3.49% -8.98% -2.93% -1.76% 1.78%
MAHLIFE 2023/11/10 0.25 Weak Down Neutral 506.70 598.95 316.00 0.54% 0.63% 0.26% 0.88% 1.90% 2.87% 6.60% 6.40% 6.28%
MAHESHWARI 2023/11/08 0.33 Sideways Bullish 85.75 102.45 49.65 -0.70% -0.70% 0.12% -0.70% 0.70% -1.63% -4.14% -2.74% -0.29%
MAHESHWARI 2023/11/09 0.17 Sideways Bullish 85.15 102.45 49.65 0.00% 0.82% 0.00% 1.41% 0.70% -1.70% -4.46% -2.23% -6.99%
MAHESHWARI 2023/10/09 0.22 Sideways Bullish 82.50 94.95 49.65 0.67% 3.64% 3.82% 3.58% 3.82% -6.55% 3.39% 3.21% 1.70%
MAHESHWARI 2023/11/17 0.07 Sideways Bullish 85.75 102.45 49.65 0.23% -0.17% -2.16% -1.63% -2.39% -5.13% -5.71% -6.65% -5.31%
MAHESHWARI 2023/10/20 0.09 Weak Up Bullish 82.35 94.95 49.65 -6.38% -2.43% -3.04% -4.25% 2.31% 6.74% 4.25% 2.43% -1.58%
MAHESHWARI 2023/10/13 0.15 Weak Up Bullish 85.45 94.95 49.65 0.23% -2.40% -0.99% -1.58% -3.63% -1.40% 2.87% 1.05% -4.56%
MAHESHWARI 2023/10/26 0.13 Sideways 50MA-Support 79.85 94.95 49.65 -1.25% 5.51% 6.83% 6.95% 19.35% 6.64% 7.39% 2.13% 1.25%
MAHESHWARI 2023/10/18 0.12 Sideways Bullish 84.60 94.95 49.65 -0.59% -2.66% -8.87% -5.02% -5.61% 12.65% 0.65% 1.18% -3.84%
MAHESHWARI 2023/10/27 0.20 Sideways Bullish 78.85 94.95 49.65 6.85% 8.18% 8.31% 20.86% 12.37% 7.99% 9.00% 3.80% 5.77%
MAHESHWARI 2023/10/16 0.13 Weak Up Bullish 85.65 94.95 49.65 -2.63% -1.23% -1.81% -3.85% -9.98% -0.41% 2.57% 0.12% -4.44%
MAHEPC 2023/11/17 0.41 Sideways Neutral 115.05 133.50 83.80 0.48% 0.61% 4.52% 4.39% 2.09% 4.56% 2.09% 3.09% 13.52%
MAHEPC 2023/10/26 1.05 Sideways Neutral 113.75 133.50 83.80 2.37% 2.64% 0.44% 0.26% 2.24% -0.70% 1.14% 6.15% 3.25%
MAHEPC 2023/11/20 0.41 Sideways 50MA-Resist 115.60 133.50 83.80 0.13% 4.02% 3.89% 1.60% 2.42% 4.07% 4.41% 1.69% 17.65%
MAHEPC 2023/10/27 0.55 Sideways Neutral 116.45 133.50 83.80 0.26% -1.89% -2.06% -0.13% 1.16% -1.72% -0.73% 3.56% 3.65%
MAHEPC 2023/10/10 0.31 Sideways Neutral 116.40 133.50 83.80 3.95% 6.27% 3.78% 2.79% 5.50% -2.49% -2.02% -1.68% 3.18%
MAHEPC 2023/11/03 0.45 Sideways Neutral 117.80 133.50 83.80 2.21% 1.10% -0.51% -4.12% -2.84% -1.87% 0.51% 2.12% 4.03%
MAHEPC 2023/10/05 0.48 Sideways 50MA-Resist 116.50 133.50 83.80 2.79% -0.47% -0.09% 3.86% 6.18% 8.24% -0.04% 2.23% -0.77%
MAHEPC 2023/11/16 0.46 Sideways Neutral 115.00 133.50 83.80 0.04% 0.52% 0.65% 4.57% 4.43% 4.35% 2.83% 6.57% 14.00%
MAHEPC 2023/11/07 0.26 Sideways BearCross-50MA 119.10 133.50 83.80 -1.60% -5.16% -3.90% -3.40% -3.36% 0.97% 1.26% -1.39% -1.30%
MAHEPC 2023/10/09 0.46 Sideways 50MA-Resist 115.95 133.50 83.80 0.39% 4.36% 6.68% 4.18% 3.19% 2.16% -1.47% -2.59% 3.71%
MAHEPC 2023/11/21 0.39 Sideways 50MA-Resist 115.75 133.50 83.80 3.89% 3.76% 1.47% 2.29% 4.32% 4.54% 1.73% 3.59%
MAHASTEEL 2023/11/02 0.43 Sideways Bullish 83.95 91.90 48.95 -0.83% -4.47% -5.06% -2.86% -6.85% -6.67% -8.58% -7.15% -0.06%
MAHASTEEL 2023/10/10 1.22 Sideways Bullish 79.20 85.90 48.95 2.34% -0.82% -2.97% -1.64% -0.88% -6.94% 5.43% -3.41% -2.27%
MAHASTEEL 2023/11/03 0.31 Sideways Bullish 83.25 91.90 48.95 -3.66% -4.26% -2.04% -6.07% -8.11% -5.83% -8.35% -7.03% 1.80%
MAHASTEEL 2023/10/25 0.19 Sideways 50MA-Support 73.70 85.90 48.95 6.72% 11.80% 16.62% 15.67% 13.30% 10.65% 7.26% 3.53% 5.97%
MAHASTEEL 2023/10/13 0.34 Sideways Bullish 76.85 85.90 48.95 1.37% 2.15% 1.76% 1.76% 2.54% 11.84% 4.36% 2.86% 4.94%
MAHASTEEL 2023/11/10 0.50 Sideways 50MA-Support 76.50 91.90 48.95 2.81% 5.23% 3.33% 2.42% 2.48% -0.26% 1.05% 10.59% 9.08%
MAHASTEEL 2023/11/13 0.26 Sideways Bullish 78.65 91.90 48.95 2.35% 0.51% -0.38% -0.32% -1.34% 2.54% -0.89% 5.91% 5.59%
MAHASTEEL 2023/10/18 0.25 Sideways Bullish 78.20 85.90 48.95 0.00% 0.77% -6.33% -5.75% 0.58% 7.35% 0.00% -0.77% -0.32%
MAHASTEEL 2023/10/12 0.63 Sideways Bullish 78.55 85.90 48.95 -2.16% -0.83% -0.06% -0.45% -0.45% 4.90% 5.98% 2.48% -2.86%
MAHASTEEL 2023/11/21 0.27 Sideways 50MA-Support 77.60 91.90 48.95 0.52% -0.26% -1.10% -1.68% 3.93% 0.45% 9.34% 7.67%
MAHAPEXLTD 2023/10/06 0.22 Sideways 50MA-Resist 135.10 172.80 84.50 3.15% 0.22% -0.22% 4.18% 2.85% 4.89% 4.52% 11.66% 3.81%
MAHAPEXLTD 2023/10/19 0.50 Sideways Bullish 144.05 172.80 84.50 -1.63% -3.58% -2.95% 0.31% 1.53% -3.37% 1.80% -2.36% -1.77%
MAHAPEXLTD 2023/11/20 0.15 Sideways BearCross-50MA 139.00 183.95 84.50 0.90% 1.19% 4.82% 1.51% 0.40% 1.80% 7.63% 0.68% 4.78%
MAHAPEXLTD 2023/11/01 0.08 Sideways Bullish 142.55 172.80 84.50 0.35% -2.35% 11.19% 14.73% 5.82% -0.11% 2.21% -0.74% -0.35%
MAHAPEXLTD 2023/11/21 0.11 Sideways 50MA-Support 140.25 183.95 84.50 0.29% 3.89% 0.61% -0.50% -0.04% 0.39% 6.63% -0.71%
MAHAPEXLTD 2023/10/25 0.09 Sideways 50MA-Support 139.80 172.80 84.50 3.36% 4.61% 1.00% 0.21% 1.97% 7.90% 1.86% -0.18% -0.39%
MAHAPEXLTD 2023/11/16 0.23 Sideways 50MA-Support 142.40 183.95 84.50 -1.93% -2.39% -1.51% -1.23% 2.32% -2.70% -2.21% -2.18% 5.27%
MAHABANK 2023/11/03 0.48 Sideways Neutral 42.70 51.90 22.80 1.29% 2.69% 2.81% 1.52% 1.05% 5.04% 3.40% 7.73% 11.94%
MAHABANK 2023/10/30 0.50 Sideways Neutral 41.70 51.90 22.80 0.12% -0.84% 2.40% 2.40% 3.72% 10.55% 6.95% 6.35% 11.87%
MAHABANK 2023/10/10 0.43 Sideways Bullish 47.15 51.90 22.80 -1.27% -2.12% -0.74% 0.64% 0.85% -11.98% -12.30% -8.48% -7.64%
MAHABANK 2023/11/06 0.47 Sideways 50MA-Resist 43.25 51.90 22.80 1.39% 1.50% 0.23% -0.23% 6.59% 3.12% 2.43% 6.82% 3.01%
MAHABANK 2023/11/09 0.38 Sideways 50MA-Resist 43.35 51.90 22.80 -0.46% 6.34% 7.04% 6.00% 3.11% -0.35% 5.77% 7.61% 4.38%
MAHABANK 2023/10/31 0.46 Sideways Neutral 41.75 51.90 22.80 -0.96% 2.28% 2.28% 3.59% 5.03% 11.14% 4.79% 9.82% 11.98%
MAHABANK 2023/11/08 0.47 Sideways 50MA-Resist 43.90 51.90 22.80 -1.25% -1.71% 5.01% 5.69% 4.67% -0.80% 1.03% 6.61% 3.87%
MAHABANK 2023/11/01 0.42 Sideways Neutral 41.35 51.90 22.80 3.26% 3.26% 4.59% 6.05% 6.17% 11.12% 5.32% 11.12% 14.51%
MAHABANK 2023/11/20 0.45 Sideways BearCross-50MA 44.85 51.90 22.80 -0.56% -2.45% -2.90% -3.68% -1.56% 2.45% 4.35% 1.78% 5.46%
MAHABANK 2023/12/13 0.69 Sideways Bullish 46.65 51.90 22.80 0.21% 1.50% 2.14% 2.47% -4.50% -2.79%
MAHABANK 2023/10/11 0.35 Sideways Bullish 46.55 51.90 22.80 -0.86% 0.54% 1.93% 2.15% 0.00% -11.28% -8.27% -0.97% -7.20%
MAHABANK 2023/11/10 0.29 Sideways Neutral 43.15 51.90 22.80 6.84% 7.53% 6.49% 3.59% 3.94% 2.32% 6.49% 8.34% 5.45%
MAHABANK 2023/10/12 0.31 Sideways Bullish 46.15 51.90 22.80 1.41% 2.82% 3.03% 0.87% -0.87% -8.13% -7.48% 0.54% -4.33%
MAGNUM 2023/12/22 0.25 Sideways 50MA-Support 48.45 56.70 16.30 -0.72% -1.24% -0.62% -1.96% 2.68%
MAGNUM 2023/11/09 0.24 Sideways Bullish 49.85 56.70 16.30 2.91% -3.31% -8.12% -10.93% -6.52% -3.21% -2.61% 0.80% -3.51%
MAGNUM 2023/11/22 0.78 Sideways Bullish 48.80 56.70 16.30 2.77% -1.13% 3.79% 3.28% 2.05% -3.79% -1.02% -1.43%
MAGNUM 2023/10/09 0.26 Sideways 50MA-Support 38.50 48.05 16.30 1.30% 1.82% 3.51% 5.97% 10.13% 40.26% 27.66% 29.48% 26.75%
MAGNUM 2023/11/30 0.61 Sideways Bullish 49.80 56.70 16.30 0.00% -2.51% -3.82% -5.02% -5.72% -3.01% -4.42% 9.14%
MAGNUM 2023/12/18 0.91 Sideways Bullish 49.70 56.70 16.30 1.01% -4.43% -4.23% -2.52% -3.22% 9.36%
MAGNUM 2023/10/30 0.53 Sideways Bullish 50.00 56.70 16.30 -1.70% -3.30% -0.60% 0.50% -0.30% -3.60% -2.80% -0.40% 0.50%
MAGNUM 2023/11/01 0.50 Sideways Bullish 48.35 56.70 16.30 2.79% 3.93% 3.10% 4.24% 3.93% -8.17% 3.72% -0.93% 1.14%
MAGNUM 2023/10/23 1.15 Sideways Bullish 54.00 54.00 16.30 -5.00% -5.09% -8.43% -7.41% -8.98% -6.67% -15.19% -10.65% -13.06%
MAGNUM 2023/11/07 0.36 Sideways Bullish 50.40 56.70 16.30 -0.30% -1.09% 1.79% -4.37% -9.13% -3.17% -1.19% -8.43% -5.56%
MAGNUM 2023/11/23 0.87 Sideways Bullish 50.15 56.70 16.30 -3.79% 1.00% 0.50% -0.70% -0.70% -7.28% -2.49% -4.59%
MAGNUM 2023/10/27 0.79 Sideways Bullish 49.45 56.70 16.30 1.11% -0.61% -2.22% 0.51% 1.62% 3.74% -2.73% 0.71% 2.43%
MAGNUM 2023/11/03 0.41 Sideways Bullish 50.25 56.70 16.30 -0.80% 0.30% 0.00% -0.80% 2.09% -4.28% 0.80% -6.57% -0.10%
MAGNUM 2023/10/05 0.23 Sideways Bullish 39.10 48.05 16.30 -0.51% -1.53% -0.26% 0.26% 1.92% 25.32% 26.47% 28.90% 23.02%
MAGADSUGAR 2023/12/27 0.18 Strong Down Neutral 659.65 865.65 284.00 0.05% 3.34% 4.73% 4.53% 2.27%
MAGADSUGAR 2023/11/16 0.27 Weak Up Bullish 722.20 794.50 284.00 0.91% 2.35% 3.77% 2.42% 14.62% 9.64% -13.01% -2.55% -4.34%
MAGADSUGAR 2023/12/28 0.16 Strong Down Neutral 660.00 865.65 284.00 3.29% 4.67% 4.48% 2.21%
MAGADSUGAR 2023/12/26 0.19 Strong Down Neutral 657.60 865.65 284.00 0.31% 0.36% 3.66% 5.06% 4.86%
MAGADSUGAR 2023/12/15 0.18 Weak Down Neutral 677.75 865.65 284.00 4.94% 3.84% -2.42% -1.90% -1.45% 1.93%
MAGADSUGAR 2023/12/13 0.29 Weak Down Neutral 670.05 865.65 284.00 0.82% 1.15% 6.15% 5.04% -1.30% -1.50%
MAGADSUGAR 2023/12/22 0.24 Strong Down Neutral 667.95 865.65 284.00 -1.55% -1.24% -1.19% 2.06% 3.43%
MAGADSUGAR 2023/11/07 0.45 Strong Up Bullish 767.60 794.50 284.00 -4.53% -7.22% -6.37% -6.42% -5.46% -3.63% 3.78% -13.12% -13.38%
MAGADSUGAR 2023/11/17 0.29 Weak Up Bullish 728.80 794.50 284.00 1.42% 2.83% 1.50% 13.58% 11.19% 8.55% -8.49% -9.25% -5.39%
MAGADSUGAR 2023/10/10 0.12 Strong Up Bullish 674.50 742.80 284.00 1.39% 5.67% 3.74% 3.57% 5.91% 3.95% 9.87% 6.55% 22.73%
MAGADSUGAR 2023/12/01 0.61 Strong Up Bullish 791.85 865.65 284.00 -0.09% -1.53% -11.96% -15.75% -20.66% -14.41% -15.65% -14.81%
MAGADSUGAR 2023/11/13 0.37 Strong Up Bullish 718.35 794.50 284.00 1.02% 0.54% 1.45% 2.90% 4.32% 13.96% -2.95% -5.65% -8.12%
MAGADSUGAR 2023/12/12 0.68 Weak Down Neutral 667.60 865.65 284.00 0.37% 1.19% 1.52% 6.54% 5.42% -1.19% 1.05%
MAGADSUGAR 2023/11/02 0.63 Weak Up Bullish 750.30 778.00 284.00 0.79% 3.54% 2.31% -2.33% -5.08% -2.87% 8.00% -7.08% -5.20%
MAGADSUGAR 2023/12/05 0.42 Strong Up Bullish 779.70 865.65 284.00 -10.59% -14.44% -19.42% -14.47% -14.38% -9.73% -15.40%
MADRASFERT 2023/11/06 0.23 Sideways 50MA-Support 78.00 96.45 44.00 -1.47% 0.26% -1.28% -1.54% -1.47% -0.26% 2.56% 32.88% 24.04%
MADRASFERT 2023/11/10 0.15 Sideways 50MA-Resist 76.80 96.45 44.00 0.07% 0.85% 1.37% 2.67% 1.04% 5.66% 21.81% 40.62% 36.72%
MADRASFERT 2023/10/25 0.71 Sideways 50MA-Resist 75.50 96.45 44.00 -0.60% 1.66% 1.66% 6.42% 3.31% 3.58% 3.11% 7.48% 37.28%
MADRASFERT 2023/11/02 0.34 Sideways 50MA-Support 78.40 96.45 44.00 1.28% -0.51% -1.98% -0.26% -1.79% 0.57% -1.15% 33.23% 37.44%
MADRASFERT 2023/11/09 0.16 Sideways BearCross-50MA 77.00 96.45 44.00 -0.26% -0.19% 0.58% 1.10% 2.40% 0.65% 20.97% 44.94% 39.61%
MADRASFERT 2023/10/27 0.37 Sideways 50MA-Resist 76.75 96.45 44.00 0.00% 4.69% 1.63% 2.15% 3.45% 0.07% 1.11% 3.26% 42.08%
MADRASFERT 2023/10/05 0.20 Sideways Neutral 74.70 96.45 44.00 0.54% -1.67% -0.87% -0.47% 0.33% 13.92% 2.74% 2.88% 3.88%
MADRASFERT 2023/11/20 0.31 Sideways BearCross-50MA 77.60 96.45 44.00 0.26% -1.22% -0.52% -0.13% 4.57% 20.55% 40.53% 30.35% 48.84%
MADRASFERT 2023/10/20 0.92 Sideways Bullish 82.55 96.45 44.00 -9.09% -8.54% -9.09% -7.03% -7.03% -5.51% -6.90% -6.48% 26.53%
MADRASFERT 2023/10/26 0.47 Sideways Neutral 75.05 96.45 44.00 2.27% 2.27% 7.06% 3.93% 4.46% 2.60% 5.06% 6.60% 39.71%
MADRASFERT 2023/11/13 0.16 Sideways 50MA-Resist 76.85 96.45 44.00 0.78% 1.30% 2.60% 0.98% 1.24% 4.10% 35.91% 40.60% 42.62%
MADHAV 2023/10/27 0.22 Sideways BearCross-50MA 48.80 57.00 36.10 0.92% 5.94% 2.66% 4.30% 4.71% 0.41% 1.43% 3.48% 9.53%
MADHAV 2023/11/15 0.34 Sideways BearCross-50MA 49.45 57.00 36.10 3.44% 3.74% 0.10% -0.40% 2.63% 2.12% 5.06% 14.16% 23.96%
MADHAV 2023/10/13 0.29 Sideways Bullish 52.25 55.95 36.10 3.92% 2.87% 2.01% -0.19% 3.25% -5.74% -1.82% -2.11% -2.20%
MADHAV 2023/11/02 0.19 Sideways 50MA-Support 50.90 57.00 36.10 0.39% 0.79% 0.59% -1.08% -2.65% 0.79% -0.10% 3.24% 10.90%
MACPOWER 2023/12/20 0.48 Strong Up Bullish 648.25 677.20 207.40 -2.00% -0.04% -2.04% -4.00% -5.92%
MACPOWER 2023/11/30 0.34 Strong Up Bullish 625.75 613.50 207.40 2.00% 4.04% 6.11% 4.00% 1.92% 7.42% 1.53% 5.24%
MACPOWER 2023/11/01 0.10 Strong Up Bullish 462.75 529.55 207.40 4.99% 10.23% 15.74% 21.52% 25.86% 19.87% 26.52% 43.49% 42.99%
MACPOWER 2023/11/07 0.05 Strong Up Bullish 562.35 562.35 207.40 3.57% 1.49% -0.53% 2.21% 0.47% 2.07% 11.27% 13.36% 12.97%
MACPOWER 2023/12/04 0.30 Strong Up Bullish 651.00 638.25 207.40 2.00% -0.04% -2.04% -3.99% -2.07% -0.38% -2.45%
MACPOWER 2023/12/07 0.17 Strong Up Bullish 637.75 677.20 207.40 -2.00% -0.04% 1.96% 3.33% 5.39% -0.38% -6.28%
MACPOWER 2023/10/31 0.12 Strong Up Bullish 479.35 529.55 207.40 -3.46% 1.36% 6.41% 11.73% 17.32% 17.87% 19.75% 35.81% 40.22%
MACPOWER 2023/11/09 0.03 Strong Up Bullish 570.75 590.45 207.40 -2.00% 0.71% -1.01% -2.81% -4.76% 3.33% 14.06% 15.46% 11.27%
MACPOWER 2023/10/27 0.23 Strong Up Bullish 468.50 529.55 207.40 2.75% 2.32% -1.23% 3.70% 8.88% 19.39% 18.35% 33.56% 38.79%
MACPOWER 2023/12/21 0.21 Strong Up Bullish 635.30 677.20 207.40 2.00% -0.04% -2.04% -4.00% -5.92%
MACPOWER 2023/11/03 0.08 Strong Up Bullish 510.10 529.55 207.40 5.00% 10.24% 14.17% 11.89% 9.65% 8.69% 17.92% 25.02% 29.67%
MACPOWER 2023/11/15 0.03 Strong Up Bullish 565.00 590.45 207.40 -1.82% -3.79% -1.87% 0.09% 1.59% 10.75% 12.88% 14.78% 5.79%
MAANALU 2023/11/08 0.57 Strong Up Bullish 148.70 150.05 37.00 -4.67% -9.25% -9.25% -7.06% -7.46% -7.70% -10.66% -12.17% -12.27%
MAANALU 2023/12/15 0.81 Sideways Bullish 134.80 150.05 37.00 -2.08% -3.38% -6.42% -5.42% -3.23% 2.26%
MAANALU 2023/12/08 0.58 Weak Down Bullish 128.80 150.05 37.00 -3.42% 1.40% 6.44% 4.97% 4.66% 1.28% 7.03%
MAANALU 2023/10/10 0.43 Weak Down Bullish 87.05 99.80 37.00 1.95% 3.96% 6.03% 11.32% 16.83% 27.86% 63.12% 55.03% 57.67%
MAANALU 2023/10/27 1.03 Weak Up Bullish 112.80 117.65 37.00 9.97% 20.97% 25.89% 19.95% 13.96% 19.64% 16.80% 19.02% 15.78%
MAANALU 2023/12/18 0.49 Sideways Bullish 132.00 150.05 37.00 -1.33% -4.43% -3.41% -1.17% -0.64% 9.62%
MAANALU 2023/12/26 0.51 Sideways Bullish 131.15 150.05 37.00 -1.56% 3.35% 8.50% 5.11% 10.33%
MAANALU 2023/11/29 0.26 Weak Up Bullish 133.45 150.05 37.00 0.60% -0.45% -2.02% 0.00% -2.47% 2.74% -5.47% 3.30%
MAANALU 2023/11/06 0.65 Strong Up Bullish 134.95 150.05 37.00 4.96% 10.19% 5.04% 0.00% 0.00% 0.00% -1.11% -4.56% -6.52%
MAANALU 2023/11/16 0.27 Strong Up Bullish 137.60 150.05 37.00 -2.51% -4.25% -1.93% 0.98% -0.25% -3.45% -6.40% -5.34% 0.18%
MAANALU 2023/10/18 0.62 Sideways Bullish 106.75 106.75 37.00 4.96% 6.56% 1.26% 4.26% 0.89% 26.74% 32.79% 26.42% 22.48%
MAANALU 2023/11/28 0.30 Weak Up Bullish 136.55 150.05 37.00 -2.27% -1.68% -2.71% -4.25% -2.27% -4.36% -4.61% 4.21%
M&MFIN 2023/10/25 0.48 Weak Down 200MA-Resist 273.60 346.55 199.25 -1.39% 1.35% -10.27% -10.33% -9.76% -2.39% 0.68% -1.15% -0.13%
M&MFIN 2023/11/16 0.24 Weak Down 200MA-Resist 275.45 346.55 199.25 -0.60% 0.00% -0.11% -0.33% -1.20% -0.65% -0.80% 1.62% -0.09%
M&MFIN 2023/10/11 0.38 Sideways 50MA-Resist 290.55 346.55 199.25 -1.27% -1.17% -1.81% -1.96% -3.17% -7.14% -13.63% -6.35% -9.17%
M&MFIN 2023/10/13 0.32 Sideways Neutral 287.15 346.55 199.25 -0.64% -0.80% -2.02% -1.65% -3.24% -14.50% -8.51% -4.07% -4.37%
M&MFIN 2023/11/09 0.38 Weak Down Neutral 271.90 346.55 199.25 -0.13% 0.07% 1.66% 1.31% 0.70% -2.94% 2.13% -0.07% -0.48%
M&MFIN 2023/10/10 0.62 Sideways 50MA-Resist 290.15 346.55 199.25 0.14% -1.14% -1.03% -1.67% -1.83% -5.70% -14.91% -6.41% -6.20%
M&MFIN 2023/11/13 0.30 Weak Down Neutral 272.10 346.55 199.25 1.58% 1.23% 0.62% 1.23% 1.12% 0.92% 0.18% 5.37% 0.42%
M&MFIN 2023/11/06 0.50 Weak Down Neutral 262.70 346.55 199.25 0.48% 1.66% 3.50% 3.37% 3.58% 4.74% 4.53% 4.02% 2.32%
M&M 2023/10/11 0.52 Weak Down BullCross-50MA 1556.30 1670.00 1123.40 0.67% 0.40% 1.17% 1.30% 1.19% -3.23% -5.56% -1.03% -0.20%
M&M 2023/10/16 0.40 Weak Down 50MA-Support 1574.55 1670.00 1123.40 0.13% 0.02% -0.32% -1.04% -0.60% -7.36% -6.02% 0.64% 4.65%
M&M 2023/11/06 0.61 Strong Down Neutral 1488.30 1670.00 1123.40 -0.57% -0.06% 4.28% 2.41% 3.49% 4.80% 8.79% 12.11% 10.66%
M&M 2023/10/13 0.52 Weak Down 50MA-Support 1562.45 1670.00 1123.40 0.77% 0.91% 0.79% 0.45% -0.27% -4.14% -4.75% 0.45% 3.63%
M&M 2023/10/17 0.39 Weak Down 50MA-Support 1576.60 1670.00 1123.40 -0.11% -0.45% -1.16% -0.73% -0.48% -7.74% -5.66% -1.55% 3.10%
M&M 2023/11/02 1.00 Strong Down Neutral 1469.70 1670.00 1123.40 -0.05% 1.27% 0.68% 1.20% 5.60% 7.81% 5.68% 15.83% 16.40%
LYKALABS 2023/10/13 0.48 Sideways Bullish 119.70 155.90 88.50 1.09% 0.88% -1.21% -0.63% -2.76% -8.10% -9.19% -9.48% 14.62%
LYKALABS 2023/10/06 0.40 Sideways Bearish 120.95 155.90 88.50 -2.11% -0.45% 1.16% -0.87% -1.03% -3.76% -9.05% -9.84% 5.54%
LYKALABS 2023/11/07 0.44 Sideways Neutral 108.60 155.90 88.50 0.41% -0.18% 0.60% -0.37% -2.07% 20.44% 22.33% 14.50% 10.73%
LYKALABS 2023/10/20 0.34 Sideways 50MA-Support 116.40 155.90 88.50 -6.14% -6.36% -6.19% -4.77% -5.50% -6.62% -7.04% 18.81% 5.88%
LYKALABS 2023/10/26 0.30 Sideways Neutral 109.20 155.90 88.50 1.51% 0.73% 0.96% -0.64% 0.41% -0.73% 3.34% 25.64% 13.87%
LYKALABS 2023/10/31 0.18 Sideways 200MA-Resist 110.25 155.90 88.50 -1.59% -0.54% -1.36% -1.41% -1.50% -3.54% 18.64% 14.06% 11.11%
LXCHEM 2023/10/20 0.28 Weak Down 50MA-Resist 273.25 321.00 220.50 -3.64% -5.43% -8.01% -7.12% -6.92% 0.82% 2.10% -1.61% 4.61%
LXCHEM 2023/11/16 0.40 Sideways 50MA-Resist 275.75 321.00 220.50 -0.73% -1.90% -2.14% -2.79% -2.50% 2.09% 1.05% 4.50% 5.87%
LXCHEM 2023/11/10 0.33 Weak Down Neutral 272.80 321.00 220.50 2.27% 2.36% 1.08% 0.35% -0.84% -3.12% 0.81% 0.24% 7.88%
LXCHEM 2023/10/05 0.42 Sideways 50MA-Support 278.90 321.00 220.50 0.47% -3.05% -2.76% 8.35% 2.37% -0.99% -9.00% -1.79% -3.01%
LXCHEM 2023/10/10 0.41 Weak Down 200MA-Support 271.20 321.00 220.50 11.43% 5.27% 4.24% 5.86% 5.14% -4.72% -6.97% 0.59% -0.87%
LXCHEM 2023/11/09 0.33 Weak Down Neutral 273.70 321.00 220.50 -0.33% 1.94% 2.03% 0.75% 0.02% -2.87% 2.50% 0.27% 5.63%
LXCHEM 2023/10/30 0.24 Weak Down Neutral 254.35 321.00 220.50 0.61% -0.81% -0.22% 5.45% 8.32% 9.69% 6.09% 10.67% 7.90%
LXCHEM 2023/10/19 0.33 Weak Down 50MA-Resist 276.15 321.00 220.50 -1.05% -4.65% -6.43% -8.98% -8.09% -2.88% -1.21% -2.93% -0.42%
LXCHEM 2023/11/01 0.17 Weak Down Neutral 252.30 321.00 220.50 0.59% 6.30% 9.20% 8.56% 9.16% 9.29% 6.56% 9.00% 11.99%
LXCHEM 2023/11/02 0.12 Weak Down Neutral 253.80 321.00 220.50 5.67% 8.55% 7.92% 8.51% 7.84% 7.86% 4.75% 12.63% 14.42%
LXCHEM 2023/10/17 0.41 Weak Down 50MA-Support 285.15 321.00 220.50 -2.14% -3.16% -4.17% -7.66% -9.38% -11.52% -3.42% -5.14% -1.28%
LXCHEM 2023/10/18 0.40 Weak Down BearCross-50MA 279.05 321.00 220.50 -1.04% -2.08% -5.64% -7.40% -9.93% -9.05% -1.92% -3.30% 0.54%
LUXIND 2023/10/19 0.45 Strong Down Neutral 1353.20 1765.00 1111.00 -1.07% -4.32% -3.57% -6.17% -4.62% -0.48% 6.42% 1.61% 0.27%
LUXIND 2023/11/10 0.55 Strong Down BullCross-50MA 1440.05 1765.00 1111.00 -1.29% -1.41% -2.76% -2.85% -4.70% -5.37% -5.78% -9.44% -8.84%
LUXIND 2023/10/25 0.57 Strong Down Neutral 1304.90 1765.00 1111.00 -2.70% -1.09% -2.54% 4.58% 3.20% 8.05% 7.31% 4.43% 5.12%
LUXIND 2023/11/02 0.35 Strong Down Neutral 1339.15 1765.00 1111.00 0.56% 3.85% 1.36% 5.28% 6.28% 4.47% 1.92% 1.99% -0.10%
LUXIND 2023/11/13 0.32 Strong Down BearCross-50MA 1421.45 1765.00 1111.00 -0.12% -1.49% -1.58% -3.45% -4.05% -3.76% -3.92% -7.43% -8.32%
LUXIND 2023/11/17 0.23 Sideways 50MA-Resist 1399.00 1765.00 1111.00 -1.90% -2.51% -1.71% -1.60% -2.44% -3.12% -1.56% -6.23% -7.59%
LUPIN 2023/10/09 0.31 Strong Up Bullish 1149.45 1184.70 628.00 0.52% 0.90% 2.04% 3.35% 4.25% 1.61% -1.85% 4.79% 6.02%
LUPIN 2023/11/06 0.73 Strong Up Bullish 1199.30 1215.40 628.00 -0.80% 0.98% 0.44% -1.60% -2.17% 1.86% 4.19% 3.34% 2.36%
LUPIN 2024/01/01 0.74 Strong Up Bullish 1312.85 1346.85 628.00 6.21% 7.13%
LUPIN 2023/11/13 0.98 Weak Up 50MA-Support 1173.25 1238.45 628.00 -0.26% 1.77% 1.96% 2.15% 4.12% 6.50% 5.99% 6.21% 14.21%
LUPIN 2023/10/20 0.55 Strong Up Bullish 1179.65 1215.40 628.00 -0.99% -3.05% -3.23% -4.07% -3.33% 1.67% -0.54% 1.57% 5.41%
LUPIN 2023/10/23 0.40 Strong Up Bullish 1168.00 1215.40 628.00 -2.08% -2.26% -3.11% -2.37% -3.41% 1.86% 0.19% 6.44% 6.93%
LUPIN 2023/10/05 0.33 Strong Up Bullish 1149.20 1184.70 628.00 0.51% 0.02% 0.54% 0.93% 2.06% 4.42% -1.53% 3.52% 4.29%
LUPIN 2023/11/16 0.72 Weak Up Bullish 1194.00 1238.45 628.00 0.19% 0.38% 2.31% 2.06% 0.35% 8.60% 3.80% 6.38% 9.95%
LUMAXTECH 2023/10/30 0.59 Sideways Neutral 351.10 469.95 202.05 0.53% 1.81% 2.06% 4.27% 4.13% 5.87% 6.78% 10.91% 5.54%
LUMAXTECH 2023/11/13 0.33 Sideways Bullish 371.70 469.95 202.05 -0.97% 0.35% -0.36% 1.20% 0.86% 4.86% 3.38% 3.36% 3.63%
LUMAXTECH 2023/10/31 0.30 Weak Down Neutral 352.95 469.95 202.05 1.27% 1.53% 3.73% 3.58% 3.73% 4.29% 7.89% 10.26% 7.44%
LUMAXTECH 2023/10/12 0.35 Sideways 50MA-Resist 372.90 469.95 202.05 0.19% -3.71% -3.62% -4.29% -2.24% -5.59% -1.82% -1.29% 3.94%
LUMAXTECH 2023/10/09 0.43 Sideways 50MA-Resist 366.45 469.95 202.05 2.92% 1.26% 1.76% 1.95% -2.02% -6.02% -3.68% -0.82% 3.92%
LUMAXTECH 2023/10/20 0.59 Sideways Neutral 360.15 469.95 202.05 -4.37% -1.79% -4.44% -2.25% -2.51% 1.51% 3.21% 8.94% 6.69%
LUMAXTECH 2023/11/02 0.24 Sideways 50MA-Resist 358.35 469.95 202.05 2.16% 2.02% 2.16% 5.90% 1.42% 3.35% 9.70% 7.23% 7.46%
LUMAXIND 2023/11/15 1.04 Sideways Bullish 2420.25 2480.00 1563.25 0.04% 0.84% 0.19% 0.95% 8.94% 13.55% 11.72% 4.68% 2.46%
LUMAXIND 2023/11/16 0.62 Strong Up Bullish 2421.25 2480.00 1563.25 0.80% 0.15% 0.90% 8.90% 9.02% 11.31% 10.16% 4.51% 2.61%
LUMAXIND 2023/10/16 0.34 Strong Up 50MA-Resist 2206.30 2480.00 1563.25 0.48% 0.14% 0.79% 0.85% -4.31% -2.46% 1.09% 10.62% 24.56%
LUMAXIND 2023/10/17 0.31 Weak Down 50MA-Resist 2216.95 2480.00 1563.25 -0.34% 0.31% 0.36% -4.77% -4.59% -2.95% -3.84% 9.38% 21.57%
LUMAXIND 2023/11/17 0.51 Strong Up Bullish 2440.65 2480.00 1563.25 -0.65% 0.10% 8.03% 8.16% 11.91% 10.90% 9.70% -0.83% 0.74%
LUMAXIND 2023/10/05 0.15 Strong Up Bullish 2372.55 2480.00 1563.25 -0.57% -2.76% -1.77% -3.20% -4.87% -6.27% -8.61% -5.99% 2.20%
LTTS 2023/10/05 0.72 Strong Up Bullish 4639.65 4807.15 3215.85 0.33% 2.31% 3.10% 2.46% 1.91% -5.87% -9.99% -8.08% -2.36%
LTTS 2023/11/13 0.33 Strong Down Neutral 4257.70 4858.60 3215.85 3.13% 4.09% 4.60% 6.40% 7.96% 9.82% 14.12% 23.62% 21.56%
LTTS 2023/10/30 0.69 Strong Down Neutral 4180.05 4858.60 3215.85 0.16% -0.35% 0.74% 1.25% 1.95% 1.86% 9.96% 14.88% 17.80%
LTTS 2023/11/03 0.29 Strong Down Neutral 4232.45 4858.60 3215.85 0.69% 0.77% 1.10% 0.49% 1.01% 7.03% 8.48% 16.40% 22.28%
LTTS 2023/10/06 0.64 Strong Up Bullish 4655.00 4807.15 3215.85 1.98% 2.76% 2.12% 1.57% 1.52% -7.34% -10.20% -8.07% -1.26%
LTTS 2023/11/10 0.32 Strong Down Neutral 4275.05 4858.60 3215.85 -0.41% 2.71% 3.67% 4.18% 5.97% 7.40% 9.36% 19.26% 21.79%
LTTS 2023/10/23 0.76 Strong Down Neutral 4215.50 4858.60 3215.85 -0.17% -1.81% -0.93% -0.84% -0.68% 1.17% 4.16% 8.38% 16.87%
LTTS 2023/10/31 0.39 Strong Down Neutral 4186.70 4858.60 3215.85 -0.51% 0.58% 1.09% 1.79% 1.87% 4.88% 9.08% 13.41% 21.77%
LTIM 2023/10/27 0.48 Strong Down Neutral 5171.00 5593.40 4121.00 -0.42% -2.14% -3.33% -2.92% -0.70% 1.76% 7.45% 7.07% 11.35%
LTIM 2023/11/13 0.39 Sideways 50MA-Resist 5261.10 5593.40 4121.00 2.67% 4.91% 4.89% 5.61% 4.93% 6.22% 7.20% 16.50% 18.86%
LTIM 2023/10/06 0.48 Strong Down 50MA-Support 5239.20 5593.40 4121.00 -0.63% 0.52% 0.10% -1.61% -2.75% 3.38% -1.72% -0.11% 5.36%
LTIM 2023/10/23 0.72 Strong Down BearCross-50MA 5201.75 5593.40 4121.00 0.04% -0.60% -0.59% -1.01% -2.72% -0.28% 3.84% 5.21% 7.03%
LTIM 2023/11/06 0.42 Strong Down Neutral 5149.65 5593.40 4121.00 0.72% 1.63% 2.04% 2.18% 2.16% 7.20% 8.52% 10.86% 17.14%
LTFOODS 2023/10/30 0.00 Unknown Unknown 162.20 177.00 159.45 1.70% 4.22% 17.05% 15.88% 15.20% 21.58% 35.14% 33.17% 32.86%
LTFOODS 2023/12/28 0.48 Weak Down Unknown 200.10 234.60 159.45 1.55% 1.57% 1.22% 0.62%
LTFOODS 2023/10/31 0.00 Unknown Unknown 164.95 177.00 159.45 2.49% 15.10% 13.94% 13.28% 21.04% 17.55% 25.80% 33.65% 29.43%
LTFOODS 2023/12/12 0.25 Weak Up Unknown 214.05 234.60 159.45 0.68% -0.26% -0.33% -1.66% -6.10% -5.93% -5.93%
LTFOODS 2023/12/27 0.53 Sideways Unknown 201.35 234.60 159.45 -0.62% 0.92% 0.94% 0.60% 0.00%
LTFOODS 2024/01/01 0.44 Weak Down Unknown 203.25 234.60 159.45 -0.34% -0.93%
LTFOODS 2023/11/13 0.00 Weak Up Unknown 197.20 205.00 159.45 -1.67% 1.22% 2.74% 8.77% 11.16% 7.58% 16.02% 8.19% 1.47%
LTFOODS 2023/12/29 0.45 Weak Down Unknown 203.20 234.60 159.45 0.02% -0.32% -0.91%
LTFOODS 2023/11/10 0.00 Weak Up Unknown 195.05 205.00 159.45 1.10% -0.59% 2.33% 3.87% 9.97% 7.66% 17.00% 9.46% 3.23%
LTFOODS 2023/11/24 0.00 Weak Up Unknown 212.05 220.20 159.45 -0.97% 0.05% 2.55% 1.86% 3.96% 1.32% -0.73% -5.64%
LTFOODS 2023/12/06 0.47 Weak Up Unknown 228.80 234.60 159.45 -2.08% -6.34% -6.10% -6.45% -5.81% -14.23% -12.54%
LTFOODS 2023/12/11 0.46 Weak Up Unknown 214.85 234.60 159.45 -0.37% 0.30% -0.63% -0.70% -2.02% -5.31% -5.72%
LTFOODS 2023/11/06 0.00 Unknown Unknown 186.85 194.40 159.45 6.85% 6.88% 4.39% 4.39% 5.54% 17.31% 13.54% 14.69% 5.03%
LTFOODS 2023/12/13 0.23 Weak Up Unknown 215.50 234.60 159.45 -0.93% -1.00% -2.32% -6.73% -8.93% -7.15%
LT 2023/11/08 0.58 Strong Down 50MA-Support 2996.45 3114.95 2001.10 0.95% 1.23% 1.74% 2.29% 1.83% 1.64% 6.48% 11.55% 16.07%
LT 2023/11/13 0.32 Strong Down Bullish 3048.50 3114.95 2001.10 0.54% 0.09% 1.98% 1.32% 0.86% 1.16% 11.28% 14.42% 15.40%
LT 2023/11/02 0.75 Strong Down 50MA-Support 2918.10 3114.95 2001.10 -0.23% 1.97% 1.48% 2.68% 3.66% 6.54% 4.67% 16.25% 19.65%
LT 2023/11/10 0.56 Strong Down Bullish 3033.25 3114.95 2001.10 0.50% 1.05% 0.59% 2.50% 1.83% 0.55% 9.30% 13.18% 16.84%
LT 2023/10/09 0.47 Strong Up Bullish 3074.70 3114.95 2001.10 0.04% 0.46% 0.23% 0.48% 0.88% -3.79% -4.74% -1.62% 0.25%
LT 2023/10/06 0.72 Strong Up Bullish 3093.70 3114.95 2001.10 -0.61% -0.57% -0.16% -0.39% -0.13% -2.63% -5.41% -3.14% -0.61%
LT 2023/10/31 0.78 Strong Up 50MA-Support 2929.05 3114.95 2001.10 -1.15% -0.37% -0.61% 1.58% 1.10% 4.64% 5.23% 13.13% 17.21%
LT 2023/11/03 0.62 Strong Down BearCross-50MA 2911.25 3114.95 2001.10 2.21% 1.72% 2.93% 3.90% 4.19% 6.10% 4.77% 15.26% 20.19%
LT 2023/10/16 0.40 Strong Up Bullish 3101.90 3114.95 2001.10 -1.15% -1.82% -1.53% -2.89% -4.63% -5.57% -4.53% 0.23% 0.24%
LT 2023/11/07 0.62 Strong Down 50MA-Support 2961.30 3114.95 2001.10 1.19% 2.15% 2.43% 2.94% 3.50% 4.09% 4.99% 14.33% 15.63%
LOVABLE 2023/10/10 0.49 Sideways Neutral 130.75 151.90 84.10 0.34% 1.72% -0.08% -1.34% 1.30% -5.12% -0.99% 1.53% 6.96%
LOVABLE 2023/11/07 0.57 Sideways 50MA-Support 132.80 151.90 84.10 -1.66% -1.17% -0.04% -0.90% 0.49% 6.89% 18.94% 17.21% 9.86%
LOVABLE 2023/10/30 0.74 Sideways Neutral 125.25 151.90 84.10 4.43% 3.35% 3.59% 6.15% 5.95% 5.07% 14.29% 26.11% 21.52%
LOVABLE 2023/10/18 0.53 Sideways 50MA-Resist 131.75 151.90 84.10 -1.02% -2.50% -5.09% -5.84% -6.79% -1.52% -0.38% 8.65% 18.82%
LOTUSEYE 2023/11/20 0.57 Sideways Bullish 95.10 111.00 55.20 1.26% 0.00% -0.58% -0.74% -9.67% -7.41% -8.15% -12.83% -4.68%
LORDSCHLO 2023/12/19 1.13 Weak Up Bullish 175.00 195.00 139.15 -4.91% -2.51% -2.69% -0.74% -5.09% -6.37%
LORDSCHLO 2023/12/22 0.39 Weak Up Bullish 170.30 195.00 139.15 2.00% -2.47% -5.87% -0.21% -2.79%
LORDSCHLO 2023/12/26 0.35 Weak Up Bullish 173.70 195.00 139.15 -4.38% -7.71% -2.16% -4.69% -1.47%
LORDSCHLO 2023/11/07 0.26 Sideways Unknown 157.25 195.00 150.20 0.48% -3.21% -4.26% -3.69% -3.69% -5.66% -7.06% 1.18% 8.49%
LORDSCHLO 2023/11/08 0.22 Sideways Neutral 158.00 195.00 150.20 -3.67% -4.72% -4.15% -4.15% -3.26% -8.61% -7.78% -1.14% 7.78%
LORDSCHLO 2023/11/01 0.27 Sideways Unknown 155.70 195.00 152.00 -1.35% 0.00% 1.48% 1.00% 1.48% -1.83% -7.26% -5.14% 12.17%
LORDSCHLO 2024/01/02 0.75 Weak Up Bullish 171.15 195.00 139.15 -4.27%
LORDSCHLO 2023/12/21 0.55 Weak Up Bullish 170.60 195.00 139.15 -0.18% 1.82% -2.64% -6.04% -0.38%
LORDSCHLO 2023/10/19 0.47 Sideways Unknown 171.05 195.00 155.55 -2.75% -7.16% -8.65% -9.53% -7.04% -8.97% -11.98% -13.27% -13.65%
LORDSCHLO 2023/11/03 0.23 Sideways Unknown 155.70 195.00 150.20 1.48% 1.00% 1.48% -2.25% -3.31% -5.30% -5.36% 4.43% 12.40%
LORDSCHLO 2023/12/12 0.76 Sideways BearCross-50MA 156.20 195.00 139.15 13.00% 8.07% 11.81% 15.81% 12.04% 6.34% 4.90%
LORDSCHLO 2023/10/31 0.33 Sideways Unknown 155.80 195.00 152.00 -0.06% -1.41% -0.06% 1.41% 0.93% -2.79% -4.78% -6.90% 8.34%
LORDSCHLO 2023/10/27 0.42 Sideways Unknown 159.00 195.00 152.00 -0.94% -2.01% -2.08% -3.40% -2.08% -5.31% -7.26% -8.08% -1.76%
LOKESHMACH 2023/10/13 0.51 Strong Up Bullish 230.35 245.40 91.35 -1.95% 5.04% 2.69% 2.39% 1.19% 8.07% 11.57% 14.63% 30.58%
LOKESHMACH 2023/11/30 0.34 Strong Up Bullish 297.65 315.00 91.35 -3.04% 2.99% 3.01% 3.33% 5.11% -0.03% 25.30% 21.69%
LOKESHMACH 2023/12/29 0.54 Strong Up Bullish 364.35 391.50 91.35 -1.54% -0.59% -1.11%
LOKESHMACH 2023/11/07 0.23 Weak Up Bullish 254.15 267.45 91.35 1.12% -1.00% 0.02% 0.47% 0.69% 13.44% 17.12% 20.42% 46.74%
LOKESHMACH 2023/12/27 0.67 Strong Up Bullish 379.80 390.10 91.35 -2.37% -4.07% -5.54% -4.63% -5.13%
LOKESHMACH 2024/01/01 0.26 Strong Up Bullish 358.75 391.50 91.35 0.96% 0.43%
LOKESHMACH 2023/11/01 0.43 Weak Up Bullish 251.40 264.00 91.35 2.15% 3.16% 2.23% 1.09% 2.23% 5.03% 22.10% 21.96% 15.67%
LOKESHMACH 2023/11/09 0.18 Weak Up Bullish 251.60 267.45 91.35 1.03% 1.49% 1.71% 4.95% 8.17% 22.77% 21.84% 18.66% 52.03%
LOKESHMACH 2023/11/08 0.23 Weak Up Bullish 257.00 267.45 91.35 -2.10% -1.09% -0.64% -0.43% 2.74% 19.44% 12.30% 18.74% 45.60%
LOKESHMACH 2023/11/03 0.37 Weak Up Bullish 259.35 264.60 91.35 -0.91% -2.01% -0.91% -2.99% -1.99% 8.17% 16.37% 20.63% 20.96%
LOKESHMACH 2023/12/11 0.29 Strong Up Bullish 306.05 319.20 91.35 -0.29% -2.45% -2.78% -4.98% -2.63% 24.98% 18.35%
LOKESHMACH 2023/10/20 0.28 Strong Up Bullish 233.10 247.90 91.35 -4.29% -1.09% -3.75% 1.22% 6.80% 10.25% 9.55% 31.68% 31.94%
LOKESHMACH 2023/10/09 1.11 Strong Up Bullish 225.05 234.45 91.35 5.53% 4.24% 2.20% 2.36% 0.36% -0.87% 9.15% 11.80% 28.10%
LOKESHMACH 2023/11/29 0.60 Strong Up Bullish 300.80 315.00 91.35 -1.05% -4.06% 1.91% 1.93% 2.24% -0.75% 11.50% 19.27%
LOKESHMACH 2023/10/16 0.37 Strong Up Bullish 225.85 245.40 91.35 7.13% 4.74% 4.43% 3.21% -1.22% 8.77% 12.53% 20.50% 31.79%
LOKESHMACH 2023/10/12 0.82 Strong Up Bullish 230.00 245.40 91.35 0.15% -1.80% 5.20% 2.85% 2.54% 2.59% 12.76% 11.26% 31.22%
LODHA 2023/12/05 0.25 Strong Up Bullish 913.80 947.70 355.50 -1.32% -1.92% 0.43% 1.23% -2.08% 0.78% 5.94%
LODHA 2023/11/24 1.02 Strong Up Bullish 891.40 891.80 355.50 -2.46% -4.57% -1.09% 3.14% 2.43% 3.77% 4.33% 10.81%
LODHA 2023/12/04 0.39 Strong Up Bullish 913.05 932.00 355.50 0.08% -1.24% -1.84% 0.51% 1.31% 1.86% 4.35%
LODHA 2023/10/19 0.52 Weak Up Bullish 817.00 829.40 355.50 -0.24% -4.10% -7.14% -11.11% -9.74% 3.97% 4.54% 5.76% 11.85%
LODHA 2023/11/13 0.52 Strong Up Bullish 850.25 880.00 355.50 0.29% 2.21% 2.27% 1.01% 1.35% 0.05% 6.06% 9.95% 16.17%
LODHA 2023/10/31 0.85 Sideways Bullish 787.70 829.40 355.50 2.06% 7.94% 7.84% 9.36% 6.65% 8.26% 9.69% 15.91% 19.44%
LODHA 2023/10/13 0.65 Weak Up Bullish 809.95 829.40 355.50 0.83% 0.96% 0.57% 0.87% 0.63% -6.15% 6.36% 7.29% 5.03%
LODHA 2023/12/07 0.14 Strong Up Bullish 896.25 947.70 355.50 2.39% 3.21% -0.16% 0.57% 4.98% 3.02% 14.20%
LODHA 2023/11/08 0.69 Strong Up Bullish 844.85 880.00 355.50 0.53% 1.09% 0.64% 0.94% 2.86% 3.89% 8.82% 5.91% 10.93%
LODHA 2023/12/06 0.18 Strong Up Bullish 901.75 947.70 355.50 -0.61% 1.77% 2.58% -0.77% -0.04% 1.88% 9.54%
LODHA 2023/12/26 0.18 Strong Up Bullish 952.80 950.95 355.50 1.60% 3.67% 7.43% 10.45% 6.48%
LODHA 2024/01/01 0.53 Strong Up Bullish 1052.40 1030.00 355.50 -3.60% -4.59%
LODHA 2023/10/16 0.63 Weak Up Bullish 816.70 829.40 355.50 0.12% -0.26% 0.04% -0.20% -4.07% -3.55% 2.86% 6.47% 7.96%
LLOYDSME 2023/11/08 0.25 Weak Down Neutral 530.65 686.70 492.00 0.42% -1.67% -1.24% 2.49% 4.98% 3.53% -1.43% 14.92% 16.13%
LLOYDSME 2023/11/07 0.27 Weak Down Neutral 533.65 686.70 492.00 -0.56% -0.14% -2.22% -1.80% 1.91% 6.54% -1.64% 17.10% 13.74%
LLOYDSME 2023/10/18 0.36 Sideways BearCross-50MA 565.45 686.70 498.05 0.11% -1.76% -8.33% -8.67% -8.84% -7.40% -5.76% 1.16% 0.15%
LLOYDSME 2023/12/12 0.76 Strong Up Bullish 609.80 686.70 492.00 0.62% -0.17% -0.02% 2.25% 2.89% 0.99% -1.48%
LLOYDSME 2023/12/01 0.57 Sideways Neutral 523.05 686.70 492.00 8.27% 15.17% 12.73% 15.36% 17.09% 16.56% 17.82% 14.86%
LLOYDSME 2023/12/27 0.51 Strong Up Bullish 615.85 686.70 492.00 -2.29% -2.61% -1.96% -2.12% -2.44%
LLOYDSME 2023/10/19 0.33 Sideways BearCross-50MA 566.10 686.70 498.05 -1.87% -8.43% -8.77% -8.95% -6.77% -6.40% -7.83% 0.43% 6.41%
LLOYDSME 2023/11/01 0.29 Weak Down Neutral 522.15 686.70 498.05 0.28% 1.47% 3.33% 2.20% 1.63% 6.69% 5.22% 15.37% 16.76%
LLOYDSME 2023/11/24 0.77 Weak Down BearCross-50MA 539.05 686.70 492.00 -2.85% -2.44% -2.62% -2.97% 5.06% 15.93% 15.67% 11.63%
LLOYDSME 2023/11/23 0.82 Weak Down BearCross-50MA 549.40 686.70 492.00 -1.88% -4.68% -4.28% -4.46% -4.80% 11.48% 10.97% 12.10%
LLOYDSME 2023/10/30 0.31 Weak Down Neutral 518.70 686.70 498.05 -0.63% 0.67% 0.94% 2.15% 4.02% 1.03% 10.28% 0.84% 18.30%
LLOYDSME 2024/01/01 0.41 Strong Up Bullish 603.80 686.70 492.00 -0.17% -0.50%
LLOYDSME 2023/10/16 0.49 Sideways 50MA-Support 577.10 686.70 498.05 -0.99% -2.02% -1.91% -3.74% -10.18% -10.68% -7.53% -1.69% -9.05%
LLOYDSME 2023/12/22 0.85 Strong Up Bullish 616.25 686.70 492.00 1.53% -0.06% -2.35% -2.67% -2.02%
LLOYDSME 2023/10/17 0.47 Sideways 50MA-Support 571.40 686.70 498.05 -1.04% -0.93% -2.78% -9.28% -9.62% -8.62% -7.13% -1.39% -8.46%
LLOYDSME 2023/12/13 0.66 Strong Up Bullish 613.60 686.70 492.00 -0.79% -0.64% 1.61% 2.26% -3.28% -1.93%
LLOYDSENGG 2023/10/17 0.00 Weak Down Unknown 47.20 51.60 42.00 -2.97% 1.80% 3.18% -1.91% -6.78% -7.10% -1.17% 6.46% -0.85%
LLOYDSENGG 2023/10/13 0.00 Unknown Unknown 48.25 51.60 42.00 -3.32% -2.18% -5.08% -0.41% 0.93% -8.50% -1.76% 4.77% -5.80%
LLOYDSENGG 2023/12/15 0.39 Sideways Unknown 46.25 51.65 41.80 0.76% -0.32% -5.30% -5.62% -0.97% -6.05%
LLOYDSENGG 2023/12/19 0.35 Sideways 50MA-Resist 46.10 51.65 41.80 -4.99% -5.31% -0.65% -1.08% -5.97% -7.16%
LLOYDSENGG 2023/10/16 0.00 Unknown Unknown 46.65 51.60 42.00 1.18% -1.82% 3.00% 4.39% -0.75% -5.36% 1.82% 7.82% 2.14%
LLOYDSENGG 2024/01/02 0.56 Sideways Neutral 42.75 51.65 39.60 0.12%
LLOYDSENGG 2023/10/30 0.00 Sideways Unknown 44.15 51.60 41.80 0.00% -0.68% 0.79% 5.78% 7.36% 6.23% 12.80% 6.00% 11.66%
LLOYDSENGG 2023/12/07 0.37 Sideways Unknown 47.75 51.65 41.80 -1.88% 2.93% 1.05% 3.25% -2.30% -8.59% -13.30%
LLOYDSENGG 2023/12/04 0.52 Sideways Unknown 47.70 51.65 41.80 1.68% -0.10% 0.10% -1.78% 3.04% -2.31% -4.40%
LLOYDSENGG 2023/11/21 0.90 Sideways Unknown 49.80 51.65 41.80 -4.12% -3.11% -4.82% -5.92% -8.73% -4.32% -1.00% -8.03%
LLOYDSENGG 2023/11/10 0.36 Sideways Unknown 45.25 51.60 41.80 3.65% 8.73% 11.71% 11.16% 11.05% 3.54% 7.18% 3.09% -4.20%
LLOYDSENGG 2023/10/05 0.00 Unknown Unknown 42.15 42.75 42.00 4.98% 5.93% 11.15% 16.61% 17.67% 14.00% 7.83% 12.69% 19.22%
LLOYDSENGG 2023/11/23 0.76 Sideways Unknown 48.25 51.65 41.80 -1.76% -2.90% -5.80% -1.24% -3.01% -2.90% -4.15% -10.16%
LLOYDSENGG 2023/11/09 0.56 Sideways Unknown 45.70 51.60 41.80 -0.98% 2.63% 7.66% 10.61% 10.07% 3.72% 4.38% 7.88% -0.22%
LLOYDSENGG 2023/10/27 0.00 Sideways Unknown 45.45 51.60 41.80 -2.86% -2.86% -3.52% -2.09% 2.75% -0.44% 10.56% 4.84% 6.16%
LLOYDSENGG 2023/10/31 0.00 Sideways Unknown 44.15 51.60 41.80 -0.68% 0.79% 5.78% 7.36% 7.59% 11.44% 8.15% 8.04% 5.66%
LLOYDSENGG 2023/12/01 0.58 Sideways Unknown 46.80 51.65 41.80 1.92% 3.63% 1.82% 2.03% 0.11% -1.18% -2.14% -8.55%
LINDEINDIA 2023/10/20 0.26 Strong Up Bullish 6417.90 6790.00 2999.00 -4.57% -5.32% -7.17% -7.09% -6.42% -4.31% -5.79% -7.53% -8.35%
LINDEINDIA 2023/11/08 0.19 Strong Up 50MA-Support 6186.90 6790.00 2999.00 -1.43% -2.32% -2.27% -3.62% -2.33% -4.08% -3.84% -7.52% -7.54%
LINDEINDIA 2023/10/18 0.34 Strong Down Bullish 6372.30 6790.00 2999.00 2.18% 0.72% -3.89% -4.65% -6.51% -3.26% -4.30% -5.83% -5.73%
LINDEINDIA 2023/10/31 0.26 Strong Up 50MA-Resist 5994.80 6790.00 2999.00 -0.64% 2.83% 1.86% 2.44% 3.27% -0.53% -0.73% 0.21% -6.51%
LINCOLN 2023/11/20 0.23 Strong Up Bullish 601.75 625.00 296.05 9.95% 8.83% 6.72% 5.09% 8.52% 11.32% 8.87% 1.77% 7.99%
LINCOLN 2023/11/15 0.25 Strong Up Bullish 603.60 618.00 296.05 -1.46% 0.36% -0.31% 9.62% 8.50% 11.44% 9.39% 6.22% 0.98%
LINCOLN 2023/11/09 0.30 Weak Up Bullish 556.30 579.00 296.05 6.94% 7.42% 8.50% 6.92% 8.89% 13.67% 22.10% 17.48% 11.44%
LINCOLN 2023/12/08 0.31 Strong Up Bullish 655.80 704.95 300.00 0.76% -0.11% -0.34% -1.46% -1.88% -5.44% -2.19%
LINCOLN 2023/12/05 0.49 Strong Up Bullish 669.85 704.95 300.00 -1.66% -1.43% -2.10% -1.35% -2.20% -5.36% -7.53%
LINCOLN 2023/12/06 0.32 Strong Up Bullish 658.70 704.95 300.00 0.24% -0.44% 0.32% -0.55% -0.78% -6.40% -6.32%
LINCOLN 2023/12/12 0.30 Strong Up Bullish 655.10 704.95 300.00 -0.24% -1.35% -1.77% -2.13% -3.23% -5.45% -0.80%
LINCOLN 2023/11/17 0.24 Strong Up Bullish 605.75 625.00 296.05 -0.66% 9.23% 8.11% 6.02% 4.39% 12.13% 9.09% 1.78% 6.77%
LINCOLN 2023/10/11 0.38 Sideways Bullish 504.20 543.25 296.05 -0.28% -0.97% -3.18% -1.43% 0.06% -3.06% 5.64% 18.52% 25.42%
LINCOLN 2023/10/30 0.51 Sideways BearCross-50MA 498.55 543.25 296.05 -0.55% -0.76% 6.84% 10.52% 10.07% 19.87% 32.71% 35.96% 31.09%
LINCOLN 2023/12/27 0.40 Weak Up Bullish 619.40 704.95 300.00 -0.38% -1.60% 3.56% 4.42% 4.92%
LINCOLN 2023/10/10 0.43 Sideways Bullish 506.25 543.25 296.05 -0.40% -0.68% -1.37% -3.58% -1.83% -5.20% -2.27% 17.51% 26.85%
LINCOLN 2023/12/28 0.40 Weak Up Bullish 617.05 704.95 300.00 -1.22% 3.95% 4.81% 5.32%
LINCOLN 2023/12/26 0.45 Weak Up Bullish 619.95 704.95 300.00 -0.09% -0.47% -1.69% 3.47% 4.32%
LINCOLN 2023/10/20 0.63 Sideways BearCross-50MA 499.00 543.25 296.05 -3.34% -3.82% -2.05% -0.01% -0.09% 9.97% 19.76% 28.70% 32.00%
LINCOLN 2023/10/31 0.49 Sideways 50MA-Resist 495.80 543.25 296.05 -0.21% 7.43% 11.13% 10.68% 11.56% 21.74% 32.09% 37.00% 30.34%
LINCOLN 2023/12/14 0.26 Strong Up Bullish 646.25 704.95 300.00 -0.43% -0.79% -1.90% -4.60% -5.24% -5.69%
LINC 2023/10/10 0.40 Strong Up Bullish 780.15 807.80 340.15 -0.07% 0.16% 2.24% 8.49% 10.31% 0.19% 4.10% -10.22% -9.67%
LINC 2023/10/11 0.23 Strong Up Bullish 779.60 807.80 340.15 0.23% 2.31% 8.56% 10.39% 8.08% 3.98% 5.00% -10.45% -9.45%
LINC 2023/11/01 0.69 Strong Up Bullish 812.10 900.00 340.15 0.79% -12.15% -13.64% -12.75% -14.01% -16.53% -13.22% -13.83% -15.05%
LINC 2023/11/30 0.23 Strong Down Neutral 711.85 900.00 350.35 -0.70% -0.06% -1.70% 0.44% -1.43% -1.35% -5.51% -7.41%
LINC 2023/10/09 0.52 Strong Up Bullish 785.55 807.80 340.15 -0.69% -0.76% -0.53% 1.53% 7.74% 1.02% 3.02% -12.12% -10.88%
LINC 2023/11/02 0.34 Strong Up Bullish 818.55 900.00 340.15 -12.85% -14.32% -13.44% -14.68% -15.66% -17.93% -13.76% -12.65% -16.83%
LINC 2023/10/20 0.56 Strong Up Bullish 827.10 885.00 340.15 -4.06% -5.50% -1.99% 1.03% 1.81% -15.21% -15.59% -14.80% -13.55%
LINC 2023/11/13 0.26 Strong Down Neutral 698.15 900.00 340.15 -2.31% -2.91% -3.77% -5.41% -0.12% 1.40% 2.41% -1.19% -7.46%
LIKHITHA 2023/10/13 0.36 Weak Up Bullish 323.80 343.00 190.55 -1.79% -1.74% -1.58% 0.17% 0.34% -7.50% -0.43% -9.53% -12.26%
LIKHITHA 2023/10/30 0.61 Sideways Neutral 299.50 343.00 190.55 0.20% -1.82% -1.64% 0.48% 7.65% -1.29% -1.39% -5.28% -4.21%
LIKHITHA 2023/11/10 0.55 Weak Down Neutral 296.80 343.00 190.55 -0.39% -1.20% -1.30% -0.59% -1.18% -3.64% -4.43% -3.76% -5.91%
LIKHITHA 2023/10/27 0.58 Sideways Neutral 297.20 343.00 190.55 0.77% 0.98% -1.06% -0.87% 1.26% -0.13% -1.31% -4.17% -2.81%
LIKHITHA 2023/10/31 0.44 Sideways Neutral 300.10 343.00 190.55 -2.02% -1.83% 0.28% 7.43% -0.02% -2.28% -0.30% -4.93% -4.82%
LIKHITHA 2023/10/05 0.34 Weak Up Bullish 327.20 343.00 190.55 0.09% -2.89% -0.15% -0.57% -1.80% -0.87% -9.17% -8.30% -10.36%
LIKHITHA 2023/10/06 0.33 Weak Up Bullish 327.50 343.00 190.55 -2.98% -0.24% -0.66% -1.89% -1.13% -0.79% -8.55% -7.40% -9.82%
LICI 2023/11/20 0.67 Weak Down 200MA-Support 612.00 754.25 530.05 -0.18% -0.53% 0.93% 10.73% 10.18% 16.67% 29.37% 24.92% 37.05%
LICI 2023/10/27 0.77 Weak Down 200MA-Resist 606.65 754.25 530.05 -0.40% -0.73% -1.10% -0.07% 0.23% 0.59% 0.88% 12.01% 30.51%
LICI 2023/10/05 0.33 Weak Down Neutral 637.75 754.25 530.05 1.03% -0.38% -0.35% -0.06% -0.07% -0.48% -4.88% -4.23% -4.04%
LICI 2023/11/03 0.54 Weak Down 200MA-Resist 608.05 754.25 530.05 0.55% 0.45% 0.87% 1.11% 0.36% 0.65% 10.90% 29.18% 30.59%
LICI 2023/10/30 0.59 Weak Down 200MA-Resist 604.20 754.25 530.05 -0.32% -0.70% 0.34% 0.64% 1.19% 0.22% 1.11% 11.04% 33.24%
LICI 2023/11/09 0.52 Weak Down 200MA-Support 614.80 754.25 530.05 -0.74% -1.50% -1.30% -0.89% -0.02% 10.22% 16.95% 30.95% 27.08%
LICI 2023/10/20 0.90 Weak Down Neutral 634.95 754.25 530.05 -2.76% -3.76% -4.72% -4.46% -4.84% -3.71% -4.63% -2.72% 17.49%
LICHSGFIN 2023/10/13 0.37 Weak Up Bullish 470.00 481.00 315.10 0.36% 1.23% 0.17% -0.54% -2.21% -4.09% -1.10% -1.65% 1.85%
LICHSGFIN 2023/10/09 0.58 Weak Up Bullish 466.10 481.00 315.10 0.70% 1.68% 1.23% 0.84% 1.20% -3.06% -1.48% -3.55% -2.06%
LICHSGFIN 2023/11/20 0.35 Sideways 50MA-Support 464.60 481.00 315.10 -0.55% -1.74% -2.08% -2.14% -1.49% 7.30% 13.70% 11.62% 20.02%
LICHSGFIN 2023/10/12 0.58 Weak Up Bullish 471.85 481.00 315.10 -0.39% -0.03% 0.84% -0.22% -0.93% -6.74% -2.00% -1.21% -3.00%
LICHSGFIN 2023/11/13 0.43 Weak Down 50MA-Resist 450.75 481.00 315.10 3.42% 2.55% 3.35% 3.07% 2.51% 6.20% 12.07% 19.90% 16.96%
LICHSGFIN 2023/10/18 0.43 Weak Up Bullish 470.80 481.00 315.10 -0.71% -2.38% -4.03% -5.06% -7.00% -4.69% -4.51% -1.86% 7.81%
LICHSGFIN 2023/11/08 0.53 Sideways BearCross-50MA 453.85 481.00 315.10 -0.95% -0.42% -0.68% 2.71% 1.85% 0.24% 8.56% 16.39% 13.98%
LICHSGFIN 2023/11/06 0.61 Sideways Bullish 464.85 481.00 315.10 -0.83% -2.37% -3.29% -2.78% -3.03% -0.60% 2.98% 14.51% 10.48%
LIBERTSHOE 2023/10/31 0.31 Strong Up Bullish 311.65 395.60 181.20 -3.45% -1.54% -0.59% 2.58% -3.91% -6.93% -9.32% -9.24% -7.94%
LIBERTSHOE 2023/10/09 0.54 Weak Up Bullish 273.50 395.60 181.20 3.77% 2.96% 4.63% 11.37% 15.05% 11.79% 13.95% 5.43% 3.33%
LIBERTSHOE 2023/11/13 0.29 Weak Up Bullish 289.65 395.60 181.20 0.14% -0.02% -0.79% -3.26% -2.74% -1.69% 1.05% -0.95% -2.54%
LIBERTSHOE 2023/10/11 0.44 Weak Up Bullish 281.60 395.60 181.20 1.62% 8.17% 11.74% 10.05% 6.41% 9.59% 8.97% 2.86% -0.18%
LIBERTSHOE 2023/11/02 0.21 Strong Up Bullish 306.85 395.60 181.20 0.96% 4.19% -2.41% -5.82% -6.03% -6.35% -8.39% -4.61% -4.19%
LIBERTSHOE 2023/10/06 0.72 Weak Up Bullish 287.00 395.60 181.20 -4.70% -1.11% -1.88% -0.30% 6.13% 11.62% 9.43% 0.70% -1.85%
LIBERTSHOE 2023/10/18 0.40 Strong Up Bullish 299.65 395.60 181.20 4.46% 6.91% 2.04% -1.60% 2.99% 2.40% -3.77% -5.99% -5.61%
LIBERTSHOE 2023/11/17 0.21 Sideways Bullish 287.35 395.60 181.20 -2.49% -1.97% -1.65% -1.48% -2.18% -1.57% 0.82% -3.10% -2.66%
LIBERTSHOE 2023/11/10 0.38 Weak Up Bullish 288.00 395.60 181.20 0.57% 0.71% 0.56% -0.23% -2.71% -2.07% -0.90% -0.38% -1.58%
LGBBROSLTD 2023/12/19 0.34 Strong Up Bullish 1338.40 1351.00 606.85 -5.69% -2.11% -1.97% -4.62% -4.53% -5.39%
LGBBROSLTD 2023/11/03 0.77 Weak Up Bullish 1065.80 1237.60 606.85 6.65% 5.14% 5.14% 4.27% 2.80% 8.58% 5.91% 12.63% 25.58%
LGBBROSLTD 2023/10/11 0.62 Sideways Bullish 1049.45 1237.60 606.85 -0.74% 0.14% -2.62% -1.37% -1.31% -5.93% 2.33% 4.84% 9.71%
LGBBROSLTD 2023/12/22 0.22 Strong Up Bullish 1312.00 1366.00 606.85 -2.70% -2.61% -2.56% -4.10% -4.98%
LGBBROSLTD 2023/11/10 0.49 Strong Up Bullish 1095.65 1237.60 606.85 0.42% 0.53% -0.22% 1.33% 5.62% 3.03% 9.68% 21.43% 16.62%
LGBBROSLTD 2023/10/12 0.60 Sideways 50MA-Support 1041.65 1237.60 606.85 0.89% -1.89% -0.63% -0.58% 0.28% -0.98% 2.32% 5.75% 8.37%
LGBBROSLTD 2023/11/13 0.25 Strong Up Bullish 1100.25 1237.60 606.85 0.11% -0.64% 0.90% 5.18% 4.31% 4.13% 7.80% 20.90% 16.20%
LGBBROSLTD 2023/11/09 0.56 Strong Up Bullish 1111.35 1237.60 606.85 -1.41% -1.00% -0.89% -1.63% -0.10% 3.60% 6.35% 17.96% 14.87%
LGBBROSLTD 2023/12/15 0.41 Strong Up Bullish 1330.20 1344.00 606.85 -0.07% 0.62% -5.11% -1.50% -1.37% -6.28%
LGBBROSLTD 2023/10/13 0.42 Sideways 50MA-Support 1050.90 1237.60 606.85 -2.75% -1.50% -1.45% -0.60% 1.67% -0.24% 8.16% 4.03% 9.02%
LFIC 2023/10/10 0.47 Sideways 50MA-Support 144.00 175.00 94.05 -2.19% -0.62% -2.05% -1.81% 17.36% -2.26% 3.02% 0.76% 1.53%
LFIC 2023/10/26 0.14 Sideways 50MA-Resist 143.35 194.95 94.05 1.99% 1.67% 1.19% 3.49% 3.63% 2.34% 1.53% 12.80% 9.84%
LFIC 2023/10/27 0.14 Sideways BullCross-50MA 146.20 194.95 94.05 -0.31% -0.79% 1.47% 1.61% 4.69% -0.75% 1.33% 8.52% 5.85%
LFIC 2023/11/13 0.04 Sideways BearCross-50MA 146.50 194.95 94.05 -0.51% 1.02% -0.65% 1.13% 0.24% 10.38% 11.43% 6.76% 24.81%
LFIC 2023/10/23 0.34 Sideways BearCross-50MA 145.00 194.95 94.05 -2.93% -1.14% 0.83% 0.52% 0.03% 2.72% 0.52% 1.00% 10.79%
LFIC 2023/10/31 0.03 Sideways 50MA-Resist 145.05 194.95 94.05 2.28% 2.41% 5.52% 4.45% 2.69% 0.48% 1.21% 7.51% 9.27%
LFIC 2023/10/30 0.09 Sideways BearCross-50MA 145.75 194.95 94.05 -0.48% 1.78% 1.92% 5.01% 3.95% 0.51% 0.75% 8.34% 7.68%
LFIC 2023/10/25 0.28 Sideways 50MA-Resist 140.75 194.95 94.05 1.85% 3.87% 3.55% 3.06% 5.40% 6.29% 5.15% 3.23% 14.60%
LEXUS 2023/10/26 0.12 Sideways Bearish 38.90 92.25 34.05 0.26% 1.80% 3.98% 4.11% 3.86% 3.47% 1.41% 3.86% 1.29%
LEXUS 2023/11/13 0.09 Sideways Bearish 41.00 92.25 34.05 -2.20% -4.39% -3.78% 3.17% 2.56% -1.46% -0.98% -3.29% 14.27%
LEXUS 2023/11/06 0.26 Sideways Bearish 40.95 92.25 34.05 -0.85% -2.44% -1.71% 0.98% 0.12% 2.69% -1.34% -4.76% -5.37%
LEXUS 2023/10/20 0.97 Sideways Bearish 41.85 92.25 34.05 -3.70% -2.63% -7.05% -6.81% -5.38% -2.15% -2.03% -2.99% -2.99%
LEXUS 2023/10/25 0.64 Sideways Bearish 40.75 92.25 34.05 -4.54% -4.29% -2.82% -0.74% -0.61% -1.96% -3.80% -0.49% -4.29%
LEXUS 2023/11/07 0.16 Sideways Bearish 40.60 92.25 34.05 -1.60% -0.86% 1.85% 0.99% -1.23% -0.37% -0.74% -2.96% 12.93%
LEMONTREE 2023/10/30 0.61 Sideways 50MA-Resist 110.35 126.80 70.20 -0.45% -3.08% -1.95% -1.27% 3.94% 3.44% 5.17% 2.45% 8.43%
LEMONTREE 2023/11/09 0.48 Sideways 50MA-Support 116.50 126.80 70.20 -2.92% -2.02% -0.04% -2.27% 0.60% -1.59% -0.86% 2.70% 3.39%
LEMONTREE 2023/11/01 0.58 Sideways Neutral 106.95 126.80 70.20 1.17% 1.87% 7.25% 8.74% 9.86% 6.45% 8.09% 7.20% 13.09%
LEMONTREE 2023/10/17 0.51 Sideways Bullish 122.05 126.80 70.20 -0.49% 0.61% -2.05% -8.36% -11.92% -12.37% -3.73% -5.24% -7.37%
LEMONTREE 2023/11/08 0.57 Sideways Bullish 117.50 126.80 70.20 -0.85% -3.74% -2.85% -0.89% -3.11% -1.62% -3.79% 0.43% 3.36%
LEMONTREE 2023/11/02 0.59 Sideways Neutral 108.20 126.80 70.20 0.69% 6.01% 7.49% 8.60% 7.67% 8.32% 5.96% 9.66% 13.03%
LEMONTREE 2023/10/09 0.60 Sideways Bullish 116.10 126.80 70.20 1.68% 2.50% 3.79% 3.79% 5.12% -3.66% -5.38% 0.34% -0.43%
LEMONTREE 2023/10/10 0.46 Sideways Bullish 118.05 126.80 70.20 0.80% 2.08% 2.08% 3.39% 3.39% -8.94% -9.40% -4.19% -2.08%
LEMONTREE 2023/10/20 0.40 Sideways Bullish 119.55 126.80 70.20 -6.44% -10.08% -10.58% -6.48% -7.70% -4.06% -4.52% -3.30% -0.75%
LAXMICOT 2023/10/27 0.23 Sideways BullCross-50MA 21.50 26.85 17.15 8.84% 10.47% 5.35% 7.91% 6.98% 6.74% 10.00% 9.77% 7.67%
LAXMICOT 2023/11/10 0.77 Sideways Bullish 22.95 26.85 17.15 0.44% 5.23% 7.19% 5.88% 3.05% 2.40% 3.27% 1.09% 13.73%
LAXMICOT 2023/10/05 0.11 Sideways 50MA-Support 20.95 26.85 17.15 5.25% 4.06% 8.83% 11.46% 8.11% 15.75% 2.63% 10.26% 12.89%
LAXMICOT 2023/10/12 0.93 Sideways Bullish 22.65 26.85 17.15 2.87% 2.43% 3.97% 0.00% 7.06% -5.08% 1.55% 6.62% 3.75%
LAXMICOT 2023/11/13 0.55 Sideways Bullish 23.05 26.85 17.15 4.77% 6.72% 5.42% 2.60% 2.17% -0.87% 0.65% 0.43% 9.11%
LAXMICOT 2023/10/25 0.32 Sideways 50MA-Support 21.85 26.85 17.15 -3.20% -1.60% 7.09% 8.70% 3.66% 5.95% 12.59% 7.55% 4.58%
LAXMICOT 2023/10/18 0.57 Sideways Bullish 22.65 26.85 17.15 7.06% 2.43% -3.31% -3.53% -6.62% 2.43% 1.99% 3.97% 4.19%
LAURUSLABS 2023/10/31 0.27 Weak Down Neutral 361.75 464.65 278.85 -0.79% 0.15% 0.70% 2.94% 2.27% 2.27% 3.51% 4.84% 6.58%
LAURUSLABS 2023/11/03 0.16 Weak Down Neutral 364.30 464.65 278.85 2.22% 1.55% 2.02% 1.48% 1.28% 1.03% 1.77% 7.07% 9.42%
LAURUSLABS 2023/10/30 0.36 Weak Down 200MA-Support 361.35 464.65 278.85 0.11% -0.68% 0.26% 0.82% 3.06% 3.27% 3.42% 4.82% 5.53%
LAURUSLABS 2023/11/10 0.15 Weak Down Neutral 368.95 464.65 278.85 1.14% 0.27% 1.33% 0.24% -0.24% 0.49% 2.01% 4.50% 17.17%
LAURUSLABS 2023/10/27 0.48 Sideways Neutral 356.80 464.65 278.85 1.28% 1.39% 0.59% 1.54% 2.10% 3.41% 3.15% 6.74% 8.81%
LAURUSLABS 2023/10/19 0.90 Sideways 50MA-Support 396.40 464.65 278.85 1.15% -8.58% -10.03% -9.41% -9.99% -8.10% -6.92% -5.54% -5.06%
LATTEYS 2023/10/18 1.08 Sideways Bearish 37.05 158.95 22.60 1.48% 2.16% -2.70% -1.62% 0.54% -3.37% -2.97% -3.37% -9.18%
LATTEYS 2023/10/13 2.30 Sideways BullCross-50MA 40.95 158.95 22.60 -5.01% -7.81% -9.52% -8.18% -7.57% -8.06% -12.70% -16.36% -15.14%
LATTEYS 2023/11/10 0.60 Sideways Neutral 35.70 158.95 22.60 -0.98% -3.08% -4.06% -1.82% 0.56% -3.64% -9.94% -10.92% -9.52%
LATTEYS 2023/11/20 0.62 Sideways 200MA-Resist 35.90 158.95 22.60 -0.28% -2.51% -4.18% -4.32% -4.18% -10.45% -5.01% -11.56% -0.42%
LATTEYS 2023/10/19 0.47 Sideways Bearish 37.60 158.95 22.60 0.66% -4.12% -3.06% -0.93% 2.53% -4.65% -5.05% -6.91% -14.49%
LATTEYS 2023/11/16 0.70 Sideways Neutral 34.25 158.95 22.60 2.34% 4.82% 4.53% 2.19% 0.44% -0.15% 1.46% -3.36% -1.31%
LATTEYS 2023/10/16 1.53 Sideways BearCross-50MA 38.90 158.95 22.60 -2.96% -4.76% -3.34% -2.70% -7.33% -3.86% -11.05% -9.90% -12.21%
LATTEYS 2023/11/02 0.26 Sideways Bearish 35.80 158.95 22.60 0.14% -0.14% -3.35% -2.23% 0.42% -2.09% -4.05% -5.73% -10.20%
LATTEYS 2023/10/23 0.22 Sideways Bearish 36.05 158.95 22.60 1.11% 3.33% 6.93% 4.44% 3.74% -4.02% -4.02% -4.72% -2.50%
LATENTVIEW 2023/11/07 0.58 Sideways 50MA-Resist 411.90 466.45 310.45 -0.01% -0.36% -0.61% -0.47% 0.13% 12.38% 19.23% 12.89% 11.24%
LATENTVIEW 2023/11/09 0.37 Sideways Neutral 410.40 466.45 310.45 -0.24% -0.11% 0.50% 0.68% 0.48% 14.02% 19.52% 11.21% 10.66%
LATENTVIEW 2023/10/13 0.52 Strong Down 50MA-Resist 408.50 466.45 310.45 0.43% 5.74% 5.65% 6.84% 5.69% 1.41% 0.33% 1.15% 16.61%
LATENTVIEW 2023/11/08 0.42 Sideways 50MA-Resist 411.85 466.45 310.45 -0.35% -0.59% -0.46% 0.15% 0.33% 11.24% 18.84% 10.15% 11.04%
LATENTVIEW 2023/11/06 0.66 Sideways Neutral 409.85 466.45 310.45 0.50% 0.49% 0.13% -0.11% 0.02% 13.19% 16.23% 14.58% 11.25%
LATENTVIEW 2023/10/06 0.46 Weak Down 50MA-Resist 408.25 466.45 310.45 -2.89% 0.55% 1.27% 1.69% 0.06% 5.76% 1.47% 0.88% 13.63%
LATENTVIEW 2023/11/03 0.73 Sideways 50MA-Resist 410.45 466.45 310.45 -0.15% 0.35% 0.34% -0.01% -0.26% 9.76% 16.76% 15.22% 14.36%
LATENTVIEW 2023/10/20 0.86 Sideways Bullish 431.75 466.45 310.45 -5.07% -5.10% -4.40% -1.34% -4.05% -5.07% -5.05% 6.11% 10.91%
LASA 2023/11/20 1.17 Sideways BearCross-50MA 25.85 37.70 17.10 0.58% 1.74% 3.48% 1.55% 0.77% 0.97% 14.89% 6.38% 21.86%
LASA 2023/11/10 0.65 Sideways Neutral 25.65 37.70 17.10 -0.39% -0.19% 0.00% 3.31% 0.78% 1.56% 1.75% 15.59% 28.07%
LASA 2023/10/31 0.16 Sideways 200MA-Resist 24.65 37.70 17.10 -0.81% -0.41% 0.41% 4.46% 5.68% 3.85% 6.69% 8.52% 20.28%
LASA 2023/10/30 0.47 Sideways 200MA-Resist 24.50 37.70 17.10 0.61% -0.20% 0.20% 1.02% 5.10% 4.29% 6.12% 8.16% 18.16%
LASA 2023/10/18 0.64 Sideways 50MA-Resist 27.10 37.70 17.10 -0.92% -3.69% -7.93% -8.86% -9.59% -9.41% -3.14% -4.06% -1.29%
LASA 2023/10/19 0.55 Sideways 50MA-Resist 26.85 37.70 17.10 -2.79% -7.08% -8.01% -8.75% -7.08% -7.82% -4.47% -2.05% -2.79%
LAOPALA 2023/10/05 0.31 Sideways 50MA-Resist 430.35 479.75 327.00 0.16% 0.77% 1.46% 1.41% 1.87% 5.08% -2.30% -0.49% -10.20%
LAOPALA 2023/10/13 0.38 Sideways 50MA-Support 436.90 479.75 327.00 0.21% 0.45% 5.49% 3.50% 1.88% -2.11% -1.63% -9.25% -13.00%
LAOPALA 2023/10/31 0.23 Sideways 50MA-Resist 423.60 479.75 327.00 0.41% 0.33% 1.05% 1.46% 1.10% -2.11% -9.10% -10.98% -12.87%
LAOPALA 2023/11/03 0.20 Sideways 50MA-Resist 428.05 479.75 327.00 0.41% 0.05% 0.61% 0.40% -0.82% -9.72% -11.28% -15.48% -11.39%
LAOPALA 2023/10/25 0.78 Weak Up BearCross-50MA 419.80 479.75 327.00 -2.51% 0.15% 1.88% 0.91% 1.32% 2.58% -5.55% -9.54% -15.14%
LANDMARK 2023/12/26 0.43 Strong Up Bullish 787.00 887.95 431.15 0.18% 3.77% 6.01% 5.04% 2.24%
LANDMARK 2023/10/31 0.41 Strong Down Neutral 710.60 863.30 431.15 -1.65% -1.74% -2.82% -3.43% -3.51% 6.08% 7.37% 8.23% 11.03%
LANDMARK 2023/10/19 0.53 Sideways 50MA-Support 757.95 863.30 431.15 -2.32% -5.53% -6.56% -6.23% -4.45% -8.89% -7.54% 0.66% 2.57%
LANDMARK 2023/10/11 0.61 Strong Up Bullish 788.30 863.30 431.15 0.85% -0.08% -1.67% -1.38% -2.81% -9.84% -11.42% -3.70% -7.78%
LANDMARK 2023/10/27 0.54 Strong Down Neutral 724.20 863.30 431.15 -1.08% -1.88% -3.50% -3.58% -4.65% -3.23% 8.34% 8.38% 4.53%
LANDMARK 2023/12/08 0.34 Strong Up Bullish 784.35 863.30 431.15 -1.20% -3.49% -0.29% 0.59% 1.28% 3.44% 5.39%
LANDMARK 2023/11/15 0.88 Strong Down BearCross-50MA 753.80 863.30 431.15 -1.61% 2.27% 4.09% 2.54% 1.21% 4.13% 3.43% 14.55% 10.68%
LANDMARK 2023/12/27 0.34 Strong Up Bullish 788.40 887.95 431.15 3.58% 5.82% 4.85% 2.05% 1.37%
LANDMARK 2023/12/22 0.69 Strong Up Bullish 811.30 887.95 431.15 -3.00% -2.82% 0.66% 2.83% 1.89%
LANDMARK 2023/12/05 0.39 Strong Up Bullish 777.40 863.30 431.15 1.40% 0.29% 0.89% -0.32% -2.62% 6.53% 1.41%
LANDMARK 2023/11/16 0.45 Strong Down 50MA-Resist 741.70 863.30 431.15 3.94% 5.78% 4.21% 2.87% 1.59% 4.83% 5.75% 11.66% 11.45%
LANDMARK 2023/12/01 0.77 Weak Up Bullish 777.55 863.30 431.15 -1.09% -0.02% 1.38% 0.27% 0.87% 2.17% 4.34% 2.78%
LANDMARK 2023/12/04 0.47 Weak Up Bullish 769.05 863.30 431.15 1.09% 2.50% 1.38% 1.99% 0.76% 12.28% 2.33%
LAMBODHARA 2023/10/31 0.17 Sideways 50MA-Resist 155.60 240.95 91.00 0.00% 0.58% 2.06% 3.21% 2.15% -6.46% 5.69% 3.47% 5.43%
LAMBODHARA 2023/10/20 0.33 Sideways 200MA-Support 166.50 240.95 91.00 -8.41% -9.70% -10.30% -5.89% -6.37% -3.54% -9.04% -3.12% 1.65%
LAMBODHARA 2023/10/30 0.28 Sideways 50MA-Resist 155.90 240.95 91.00 -0.19% -0.19% 0.38% 1.86% 3.01% -2.85% -3.24% 0.06% 4.62%
LAMBODHARA 2023/10/25 0.30 Sideways 50MA-Resist 150.35 240.95 91.00 -0.67% 4.22% 3.69% 3.49% 3.49% 4.42% -1.16% 3.29% 9.81%
LAMBODHARA 2023/10/19 0.36 Sideways Bearish 168.20 240.95 91.00 -1.01% -9.33% -10.61% -11.21% -6.84% -5.59% -8.17% -2.23% 2.29%
LAMBODHARA 2023/10/11 0.43 Weak Up Bearish 173.35 240.95 91.00 -0.72% 0.84% 1.27% -0.49% -3.40% -13.84% -9.72% -12.63% -8.10%
LAMBODHARA 2023/11/01 0.15 Sideways Bearish 155.60 240.95 91.00 0.58% 2.06% 3.21% 2.15% 0.90% -4.50% 3.66% 10.57% 4.60%
LAMBODHARA 2023/11/21 0.49 Weak Down Bearish 150.85 240.95 91.00 9.02% 6.93% 5.60% 2.95% 2.88% 12.20% 8.12% 7.82%
LAMBODHARA 2023/11/02 0.12 Sideways Bearish 156.50 240.95 91.00 1.47% 2.62% 1.57% 0.32% -2.40% -7.09% 1.79% 8.15% 3.23%
LAMBODHARA 2023/10/16 0.49 Weak Up Bearish 175.55 240.95 91.00 -1.74% -4.61% -4.19% -5.16% -13.13% -11.36% -9.46% -17.17% -11.34%
LALPATHLAB 2023/10/06 0.46 Strong Up Bullish 2479.65 2549.80 1762.05 -0.02% 0.08% 0.63% 2.74% 2.73% 1.29% -4.69% 7.86% 9.45%
LALPATHLAB 2023/11/08 1.09 Strong Up Bullish 2674.45 2722.85 1762.05 2.17% 0.09% -1.92% -1.56% 0.23% -2.42% 2.57% -5.74% -2.91%
LALPATHLAB 2023/11/10 0.82 Strong Up Bullish 2676.90 2744.00 1762.05 -2.01% -1.65% 0.14% 0.82% 0.76% -1.10% 0.80% -5.13% -3.93%
LALPATHLAB 2023/11/15 0.32 Strong Up Bullish 2632.65 2744.00 1762.05 1.82% 2.51% 2.45% 3.09% 2.39% 2.47% 2.20% -4.20% -2.09%
LALPATHLAB 2023/10/10 0.41 Strong Up Bullish 2481.75 2549.80 1762.05 0.54% 2.65% 2.65% 2.92% 2.63% -4.14% -4.07% 7.86% 5.16%
LALPATHLAB 2023/10/11 0.32 Strong Up Bullish 2495.15 2549.80 1762.05 2.10% 2.09% 2.37% 2.07% 0.37% -5.85% -1.28% 5.13% 7.71%
LALPATHLAB 2023/10/27 0.41 Sideways 50MA-Support 2362.90 2590.00 1762.05 0.02% 2.38% 0.75% 4.24% 9.81% 13.29% 14.15% 14.17% 6.69%
LALPATHLAB 2023/10/05 0.51 Strong Up Bullish 2440.00 2549.80 1762.05 1.62% 1.60% 1.71% 2.26% 4.41% 2.77% -3.16% 9.12% 10.54%
LALPATHLAB 2023/10/23 0.42 Strong Up Bullish 2442.40 2590.00 1762.05 -2.59% -3.81% -3.25% -3.23% -0.95% 9.01% 7.79% 10.04% 10.16%
LALPATHLAB 2023/11/13 0.43 Strong Up Bullish 2623.10 2744.00 1762.05 0.36% 2.19% 2.88% 2.82% 3.47% 1.75% 2.31% -3.63% -2.26%
LAL 2023/10/23 0.12 Weak Up Bullish 263.30 273.95 103.55 1.27% 2.43% 2.53% 3.19% 3.68% 4.44% 4.06% -2.81% -2.09%
LAL 2023/12/07 0.08 Weak Down 50MA-Support 257.80 285.25 103.55 -0.60% 3.18% -0.83% -3.26% -8.77% -6.17% -6.65%
LAL 2023/12/26 0.07 Weak Down Neutral 250.70 285.25 103.55 -1.44% -0.60% -4.01% -3.71% -3.61%
LAL 2023/11/02 0.01 Weak Up Bullish 271.30 285.25 103.55 0.92% 1.35% 1.36% 1.35% -1.82% -1.62% -5.68% -4.52% -10.69%
LAL 2023/11/21 0.06 Weak Up Bullish 256.60 285.25 103.55 2.18% 3.90% -0.27% -0.27% -0.31% 0.95% -2.81% -5.05%
LAL 2023/11/29 0.01 Sideways 50MA-Support 255.80 285.25 103.55 -4.98% -1.51% -3.42% -1.33% 1.27% -2.50% -5.18% -5.63%
LAL 2023/10/25 0.03 Weak Up Bullish 266.65 275.90 103.55 1.14% 1.24% 1.89% 2.38% 2.03% 3.11% 1.93% -4.03% -3.90%
LAGNAM 2023/12/04 0.27 Weak Up Bullish 85.40 89.70 40.50 -3.51% -5.15% -5.85% -7.61% 0.88% -1.23% -4.16%
LAGNAM 2023/12/12 0.43 Weak Up Bullish 86.00 89.70 40.50 -1.34% -0.81% 1.10% -1.92% -1.34% -5.93% 3.72%
LAGNAM 2023/11/13 0.29 Sideways Bullish 76.85 89.70 40.50 -2.28% 5.66% 4.94% 3.58% 1.69% 7.87% 5.40% 13.14% 25.31%
LAGNAM 2023/11/21 0.37 Sideways Bullish 78.15 89.70 40.50 4.48% 3.90% 3.33% 4.41% 6.08% 3.65% 8.57% 6.46%
LAGNAM 2023/12/19 0.31 Sideways Bullish 84.85 90.00 40.50 -5.24% -4.12% -1.94% -3.54% -4.66% 5.13%
LAGNAM 2023/10/19 0.75 Sideways 50MA-Support 68.45 74.30 40.50 1.10% -2.99% 0.00% -1.61% 2.34% 0.44% 9.93% 19.28% 20.38%
LAGNAM 2023/11/03 0.55 Sideways 50MA-Support 68.75 74.95 40.50 -0.58% 19.27% 22.47% 14.98% 9.45% 15.78% 18.69% 16.95% 23.42%
LAGNAM 2023/12/22 0.15 Sideways Bullish 83.20 90.00 40.50 -1.62% -2.76% 15.75% 5.83% 3.91%
LAGNAM 2023/11/06 0.40 Sideways 50MA-Support 68.35 74.95 40.50 19.97% 23.19% 15.65% 10.10% 12.44% 14.34% 21.29% 15.44% 17.63%
LAGNAM 2023/12/13 0.24 Weak Up Bullish 84.85 89.70 40.50 0.53% 2.47% -0.59% 0.00% -5.24% 13.49%
LAGNAM 2023/10/05 0.22 Sideways Neutral 64.30 74.30 40.50 1.17% -1.09% 0.93% 2.33% 6.61% 6.45% 8.94% 27.53% 23.79%
L&TFH 2023/10/27 1.00 Sideways Bullish 137.00 141.25 78.95 -3.32% -2.92% -3.76% -1.97% 2.81% 2.77% 1.79% 8.21% 11.28%
L&TFH 2023/11/08 0.42 Sideways Bullish 140.95 144.40 78.95 0.00% -0.11% 2.45% 6.74% 6.21% 0.64% 7.13% 8.16% 8.41%
L&TFH 2023/10/30 0.67 Sideways Bullish 132.45 141.25 78.95 0.42% -0.45% 1.40% 6.34% 7.55% 9.02% 6.95% 14.01% 17.21%
L&TFH 2023/10/31 0.48 Sideways Bullish 133.00 141.25 78.95 -0.86% 0.98% 5.90% 7.11% 6.65% 13.12% 6.35% 15.68% 19.81%
L&TFH 2023/10/11 0.66 Sideways Bullish 132.85 140.20 78.95 0.75% 0.56% 1.54% 4.70% 3.16% -1.09% 1.09% 8.69% 5.31%
L&TFH 2023/11/01 0.25 Sideways Bullish 131.85 141.25 78.95 1.86% 6.83% 8.04% 7.58% 6.90% 13.54% 7.58% 17.22% 22.30%
L&TFH 2023/11/09 0.37 Sideways Bullish 140.95 144.40 78.95 -0.11% 2.45% 6.74% 6.21% 0.14% -0.74% 9.15% 10.15% 8.55%
L&TFH 2023/10/12 0.53 Sideways Bullish 133.85 140.20 78.95 -0.19% 0.78% 3.92% 2.39% 3.21% 2.35% 5.23% 12.40% 8.14%
KUANTUM 2023/10/30 0.21 Sideways Neutral 178.25 225.85 114.15 -2.69% -2.83% -2.44% -1.65% -1.12% -3.31% 0.14% -5.02% 4.71%
KUANTUM 2023/11/02 0.14 Sideways Neutral 173.90 225.85 114.15 0.81% 1.35% 0.20% 1.15% 0.06% -0.92% -5.75% 0.46% 4.92%
KUANTUM 2023/10/27 0.37 Sideways Neutral 175.60 225.85 114.15 1.51% -1.22% -1.37% -0.97% -0.17% -1.57% -2.82% -4.70% 2.25%
KUANTUM 2023/10/16 0.22 Sideways 50MA-Support 191.40 225.85 114.15 3.11% 0.52% -0.89% -1.72% -7.52% -9.38% -8.96% -9.98% -12.57%
KUANTUM 2023/10/13 0.46 Sideways 50MA-Support 191.20 225.85 114.15 0.10% 3.22% 0.63% -0.78% -1.62% -6.77% -7.82% -9.70% -12.37%
KUANTUM 2023/11/16 0.37 Weak Down Neutral 172.65 225.85 114.15 -0.20% -1.16% 3.39% 1.01% -2.32% -1.94% 3.10% 3.53% 1.45%
KTKBANK 2023/10/10 0.28 Weak Up Bullish 240.65 257.70 124.50 -0.17% 0.66% 1.00% -0.04% 0.73% -6.13% -2.47% -9.87% -10.33%
KTKBANK 2023/10/30 0.60 Sideways BearCross-50MA 232.80 257.70 124.50 -1.37% 0.82% -6.64% -6.74% -7.62% -3.80% -5.22% -6.23% 4.70%
KTKBANK 2023/10/13 0.27 Weak Up Bullish 243.05 257.70 124.50 -1.03% -0.27% -0.49% -2.06% -3.29% -4.22% -11.52% -7.84% -11.42%
KTKBANK 2023/11/20 0.43 Weak Down Neutral 220.15 257.70 124.50 0.23% -1.75% -1.98% -3.16% -3.52% 0.89% 4.79% 5.75% 7.06%
KTKBANK 2023/10/05 0.26 Weak Up Bullish 245.50 257.70 124.50 0.94% -2.83% -1.98% -2.14% -1.32% -3.03% -3.56% -14.15% -10.33%
KTKBANK 2023/11/10 0.43 Weak Down Neutral 216.90 257.70 124.50 3.25% 4.66% 3.27% 0.53% 1.50% -2.07% 2.40% 11.53% 8.14%
KSOLVES 2023/11/01 0.40 Weak Up Neutral 1057.85 1447.00 381.00 0.65% 0.26% 0.37% 0.05% -0.37% 4.32% 1.77% 3.75% 3.35%
KSOLVES 2023/12/26 1.10 Strong Up Bullish 1204.50 1447.00 381.00 -1.30% -2.88% -1.87% 11.22% 13.77%
KSOLVES 2023/12/08 0.88 Weak Up 50MA-Support 1094.70 1447.00 381.00 0.39% -0.16% -0.61% -0.27% -0.13% 12.61% 22.38%
KSOLVES 2023/12/12 0.68 Weak Up 50MA-Support 1093.00 1447.00 381.00 -0.46% -0.12% 0.03% 0.86% 5.27% 8.77% 21.74%
KSOLVES 2023/10/30 0.54 Strong Up Neutral 1059.95 1447.00 381.00 -0.92% -0.20% 0.45% 0.06% 0.17% 4.45% 0.06% 1.08% 2.65%
KSOLVES 2023/11/20 0.62 Sideways 50MA-Support 1074.90 1447.00 381.00 -1.34% -0.90% 0.15% -0.40% -0.46% 2.11% 1.68% 11.06% 23.79%
KSOLVES 2023/10/20 0.50 Strong Up 50MA-Resist 1107.60 1447.00 381.00 -3.59% -6.83% -3.69% -3.20% -4.30% -4.14% -0.04% -2.80% -0.40%
KSOLVES 2023/12/29 0.67 Strong Up Bullish 1182.00 1447.00 381.00 13.34% 15.93% 12.58%
KSOLVES 2023/11/16 0.58 Sideways Bullish 1103.50 1447.00 381.00 -2.02% -2.59% -3.89% -3.47% -2.44% -2.91% -0.80% 4.27% 21.40%
KSOLVES 2023/11/02 0.26 Weak Up Neutral 1064.75 1447.00 381.00 -0.39% -0.28% -0.60% -1.01% -1.19% 1.54% 0.55% 3.61% 3.53%
KSOLVES 2023/10/19 0.68 Strong Up 50MA-Resist 1124.85 1447.00 381.00 -1.53% -5.07% -8.25% -5.17% -4.68% -5.71% -6.38% -5.30% -2.43%
KSOLVES 2023/12/28 0.76 Strong Up Bullish 1169.80 1447.00 381.00 1.04% 14.52% 17.14% 13.75%
KSOLVES 2023/11/22 0.62 Strong Down BearCross-50MA 1065.25 1447.00 381.00 1.06% 0.50% 0.45% 0.88% 0.11% 2.58% 2.48% 13.07%
KSOLVES 2023/12/27 0.90 Strong Up Bullish 1188.90 1447.00 381.00 -1.61% -0.58% 12.68% 15.26% 11.92%
KSL 2023/10/19 0.30 Weak Down 50MA-Resist 493.95 558.00 281.00 -2.79% -8.89% -11.17% -8.84% -7.28% -7.13% -8.57% -3.29% 0.28%
KSL 2023/10/11 0.20 Sideways 50MA-Support 495.00 558.00 281.00 0.67% -0.18% 1.61% 2.07% 0.55% -9.03% -8.87% -4.71% -3.14%
KSL 2023/11/16 0.35 Strong Down Neutral 475.65 558.00 281.00 1.24% 0.11% -0.43% 0.43% 1.40% -0.25% 1.39% -5.49% 15.76%
KSL 2023/10/10 0.22 Sideways BullCross-50MA 497.80 558.00 281.00 -0.56% 0.10% -0.74% 1.03% 1.50% -11.85% -9.67% -9.28% -3.11%
KSL 2023/10/27 0.55 Strong Down Neutral 458.00 558.00 281.00 2.43% 0.28% -1.82% -1.51% 0.16% -1.40% 3.96% 3.66% 2.00%
KSL 2023/11/03 0.52 Strong Down Neutral 458.75 558.00 281.00 -0.10% 0.59% 1.28% -0.59% -1.56% 3.79% 3.63% 7.23% -2.01%
KSL 2023/11/09 0.48 Strong Down Neutral 456.05 558.00 281.00 -0.98% 3.43% 4.91% 4.30% 5.59% 5.13% 6.72% 1.47% 6.08%
KSL 2023/10/12 0.15 Weak Down 50MA-Support 498.30 558.00 281.00 -0.84% 0.93% 1.39% -0.12% -0.87% -8.09% -7.94% -3.98% -4.60%
KSCL 2023/10/26 0.70 Weak Up Bullish 619.80 692.00 466.50 1.45% 1.43% -0.19% -2.15% -1.96% -2.20% -3.44% -4.62% -1.12%
KSCL 2023/10/27 0.54 Weak Up Bullish 628.80 692.00 466.50 -0.02% -1.61% -3.55% -3.36% -1.18% -4.35% -6.22% -3.64% -3.51%
KSCL 2023/10/30 0.33 Weak Up Bullish 628.65 692.00 466.50 -1.59% -3.53% -3.34% -1.15% -1.48% -3.30% -6.15% -4.65% -2.70%
KSCL 2023/11/03 0.25 Weak Up Bullish 621.40 692.00 466.50 -0.33% -1.48% -1.65% -2.45% -3.21% -5.10% -4.90% -1.97% 0.84%
KSCL 2023/10/05 0.20 Strong Up Bullish 600.40 644.95 466.50 0.28% -2.64% -1.03% -1.59% -1.48% 11.71% 4.73% 1.97% -1.78%
KSCL 2023/10/06 0.20 Strong Up Bullish 602.10 644.95 466.50 -2.91% -1.31% -1.87% -1.76% 5.28% 6.38% 4.41% 1.50% -2.01%
KSCL 2023/11/06 0.21 Weak Up Bullish 619.35 692.00 466.50 -1.15% -1.32% -2.13% -2.89% -1.85% -4.74% -4.55% -1.86% -1.47%
KSB 2023/10/17 0.14 Strong Up Bullish 3167.65 3347.95 1717.00 -3.03% 1.78% -2.76% -5.80% -9.54% -5.39% -1.65% 3.45% 8.37%
KSB 2023/10/27 0.38 Strong Up 50MA-Support 2929.85 3347.95 1717.00 2.04% 4.50% 2.29% 3.91% 2.90% 3.79% 11.84% 16.83% 15.25%
KSB 2023/11/21 0.34 Weak Up Bullish 3259.20 3384.10 1717.00 2.70% 1.35% 1.14% 2.10% 0.79% 4.39% 1.51% 6.44%
KSB 2023/11/08 0.28 Weak Up Bullish 3115.35 3347.95 1717.00 -0.75% -2.39% -1.78% 1.56% 2.31% 6.03% 10.19% 8.39% 11.35%
KSB 2023/10/16 0.20 Strong Up Bullish 3143.80 3347.95 1717.00 0.76% -2.30% 2.55% -2.02% -5.08% -2.61% -0.04% 4.37% 8.87%
KSB 2023/11/09 0.24 Weak Up Bullish 3092.10 3347.95 1717.00 -1.65% -1.04% 2.32% 3.08% 6.11% 6.61% 12.01% 7.00% 11.28%
KSB 2023/11/01 0.33 Strong Up Bullish 2996.95 3347.95 1717.00 1.58% 0.60% 2.14% 4.86% 3.95% 6.35% 10.22% 13.91% 10.52%
KSB 2023/11/06 0.30 Sideways Bullish 3061.20 3347.95 1717.00 2.66% 1.77% 1.01% -0.66% -0.04% 6.47% 7.31% 11.92% 9.70%
KSB 2023/10/09 0.16 Strong Up Bullish 2945.75 3227.70 1717.00 4.25% 4.85% 7.88% 7.25% 6.72% 1.30% 3.93% 4.97% 13.63%
KRSNAA 2023/10/09 0.51 Sideways Bullish 670.90 699.70 353.10 -0.11% 1.48% 2.71% 2.21% 1.58% 3.59% 4.46% -5.46% -6.36%
KRSNAA 2023/12/26 0.46 Strong Up Bullish 744.40 767.90 353.10 -1.97% -3.24% -5.16% -5.23% -5.27%
KRSNAA 2023/10/16 0.44 Sideways Bullish 681.50 727.00 353.10 3.13% 2.84% 4.18% 3.66% 1.98% 2.84% -2.85% -7.72% -5.26%
KRSNAA 2023/10/20 0.35 Weak Up Bullish 706.45 727.00 353.10 -1.62% -3.02% -4.12% -1.38% -0.85% -4.46% -9.50% -11.56% -5.35%
KRSNAA 2023/11/13 0.44 Sideways Neutral 639.35 727.00 353.10 -0.54% -3.58% -1.63% -1.46% -1.33% 0.00% 4.58% 10.83% 12.66%
KRSNAA 2023/11/15 0.43 Sideways Neutral 635.90 727.00 353.10 -3.06% -1.10% -0.93% -0.79% -1.20% 1.53% 3.84% 13.42% 11.02%
KRSNAA 2023/12/22 0.88 Strong Up Bullish 727.20 767.90 353.10 2.37% 0.35% -0.95% -2.92% -2.99%
KRSNAA 2023/10/10 0.49 Sideways Bullish 670.15 699.70 353.10 1.59% 2.82% 2.32% 1.69% 4.87% 2.23% 4.36% -4.27% -6.77%
KRSNAA 2023/10/31 0.22 Strong Up Bullish 700.85 727.00 353.10 -0.21% -0.20% 2.50% -3.70% -5.54% -9.27% -10.36% -3.77% 2.65%
KRSNAA 2023/10/27 0.21 Strong Up Bullish 696.70 727.00 353.10 0.54% 0.60% 0.38% 0.39% 3.11% -7.92% -9.57% -7.33% -4.28%
KRSNAA 2023/12/27 0.37 Strong Up Bullish 729.75 767.90 353.10 -1.29% -3.25% -3.33% -3.36% -3.36%
KRITINUT 2023/11/10 0.17 Sideways Neutral 73.60 89.90 37.25 -1.49% -1.63% 0.27% -1.70% -2.85% -1.97% -3.67% 23.37% 17.19%
KRITINUT 2023/12/27 0.33 Weak Up Bullish 86.25 96.95 37.25 -0.46% 0.70% -0.52% -0.06% -0.99%
KRITINUT 2023/10/23 0.03 Sideways 50MA-Support 77.30 89.90 37.25 -2.01% -3.95% -5.17% -5.17% -5.56% -4.98% -6.34% -6.34% 1.03%
KRITINUT 2023/10/20 0.44 Sideways Bullish 78.85 89.90 37.25 -1.97% -3.93% -5.83% -7.04% -7.04% -7.80% -8.05% -9.96% -5.64%
KRITINUT 2023/10/05 0.34 Sideways Neutral 73.10 89.90 37.25 -0.41% -2.12% -1.92% -2.19% -1.64% 10.05% 0.27% 0.48% -2.19%
KRITINUT 2023/12/18 0.59 Weak Up Bullish 89.35 96.95 37.25 1.68% -6.21% -5.54% -2.01% -1.51% -3.53%
KRITINUT 2023/11/06 0.19 Sideways Neutral 72.70 89.90 37.25 1.03% 3.03% 1.79% 1.24% -0.28% -2.34% -3.58% 12.79% 15.27%
KRITINUT 2023/11/07 0.19 Sideways Neutral 73.45 89.90 37.25 1.97% 0.75% 0.20% -1.29% -1.43% -3.95% -3.88% 21.10% 14.91%
KRITINUT 2024/01/02 0.26 Weak Up Bullish 86.20 96.95 37.25 -0.93%
KRITINUT 2023/12/26 0.40 Weak Up Bullish 88.00 96.95 37.25 -1.99% -2.44% -1.31% -2.50% -2.05%
KRITINUT 2023/10/26 0.03 Sideways Neutral 74.25 89.90 37.25 -1.28% -1.28% -1.68% -1.68% -0.34% -0.34% -2.56% -5.59% 19.80%
KRITINUT 2023/10/10 0.35 Sideways Neutral 71.70 89.90 37.25 -0.28% 0.28% 3.35% 8.51% 13.88% 5.65% 1.81% 2.65% -0.98%
KRITI 2023/11/01 0.18 Sideways Bearish 94.10 140.85 66.65 2.44% 4.09% 6.59% 6.11% 5.37% 4.14% 10.89% 13.12% 11.96%
KRITI 2023/10/19 0.58 Sideways BearCross-200MA 101.90 140.85 66.65 -2.40% -2.36% -3.43% -7.31% -4.96% -3.88% -8.98% 1.47% 4.47%
KRITI 2023/10/09 0.56 Sideways BearCross-200MA 99.75 140.85 66.65 0.10% 0.85% 1.50% 1.65% -0.55% -0.25% -5.96% -4.41% 3.66%
KRITI 2023/10/27 0.50 Sideways Neutral 96.85 140.85 66.65 -0.36% -3.15% -2.84% -0.46% 1.14% -4.23% 6.92% 9.29% 7.02%
KRITI 2023/10/30 0.35 Sideways Bearish 96.50 140.85 66.65 -2.80% -2.49% -0.10% 1.50% 3.94% -5.28% 7.93% 13.01% 6.11%
KRISHANA 2023/10/11 0.22 Weak Up Bearish 248.62 279.70 177.60 0.75% 0.18% 1.97% 1.73% 1.63% 0.13% -1.84% -2.26% -1.04%
KRISHANA 2023/11/03 0.14 Sideways Bullish 244.95 279.70 177.60 -2.14% -3.88% 1.25% 2.49% -2.74% 5.27% -0.61% -3.67% 1.12%
KRISHANA 2023/10/27 0.45 Strong Up Bearish 247.15 279.70 177.60 0.73% -0.38% -0.40% -1.25% -0.89% -3.60% 4.33% -4.92% -3.80%
KRISHANA 2023/10/31 0.22 Weak Up Bullish 246.20 279.70 177.60 -0.02% -0.87% -0.51% -2.64% -4.37% 2.46% 1.48% -5.48% -2.78%
KRISHANA 2023/10/10 0.28 Weak Up Bearish 249.65 279.70 177.60 -0.41% 0.34% -0.23% 1.55% 1.31% 3.32% -1.40% -4.57% -0.06%
KRISHANA 2023/10/26 0.42 Strong Up Bearish 248.95 279.70 177.60 -0.72% 0.00% -1.10% -1.12% -1.97% 0.84% 5.48% -3.43% -5.28%
KRISHANA 2023/10/30 0.43 Weak Up Bearish 248.95 279.70 177.60 -1.10% -1.12% -1.97% -1.61% -3.72% -2.39% 0.94% -5.46% -4.86%
KRISHANA 2023/10/09 0.42 Weak Up Bearish 248.62 279.70 177.60 0.41% 0.00% 0.75% 0.18% 1.97% 3.53% -0.98% 0.98% 0.49%
KRISHANA 2023/11/01 0.14 Weak Up Bullish 246.15 279.70 177.60 -0.85% -0.49% -2.62% -4.35% 0.75% 3.23% 1.36% -5.50% -1.46%
KREBSBIO 2023/10/31 0.43 Sideways BearCross-50MA 68.95 120.25 50.65 3.05% 4.86% 15.30% 26.83% 27.92% 20.30% 16.17% 13.85% 19.07%
KREBSBIO 2023/11/20 0.40 Sideways Bearish 80.50 120.25 50.65 -2.86% -0.50% 1.18% -0.62% 1.86% -3.04% 2.42% -3.35% -0.25%
KREBSBIO 2023/11/13 0.42 Weak Up Bearish 81.15 120.25 50.65 2.22% 2.96% -0.92% -0.80% -3.64% 0.80% -3.02% -1.42% -3.70%
KREBSBIO 2023/11/10 0.51 Weak Up Bearish 81.80 120.25 50.65 -0.79% 1.41% 2.14% -1.71% -1.59% 0.24% -4.58% 0.37% -3.12%
KREBSBIO 2023/10/23 0.30 Sideways 200MA-Resist 71.05 120.25 50.65 -3.94% -4.15% -4.01% -1.97% -2.96% 24.14% 16.75% 12.60% 9.22%
KREBSBIO 2023/10/20 0.36 Sideways BearCross-200MA 74.80 120.25 50.65 -5.01% -8.76% -8.96% -8.82% -6.89% 16.91% 8.49% 8.89% 5.21%
KREBSBIO 2023/11/01 0.24 Sideways 50MA-Support 71.05 120.25 50.65 1.76% 11.89% 23.08% 24.14% 22.10% 17.59% 14.64% 9.85% 12.60%
KRBL 2023/10/12 0.33 Weak Down Neutral 389.20 470.90 319.50 0.05% -2.21% -1.52% -3.42% -3.58% -4.51% -2.68% -11.73% -10.06%
KRBL 2023/10/20 0.48 Strong Down 200MA-Resist 369.55 470.90 319.50 -2.22% -2.96% -1.76% 0.57% -0.01% 2.94% -5.45% -5.37% -3.61%
KRBL 2023/10/31 0.82 Strong Down Neutral 360.30 470.90 319.50 -0.92% 4.98% 5.12% 5.58% 7.38% -4.65% -4.00% -3.98% -1.47%
KRBL 2023/11/17 0.68 Weak Down Neutral 349.20 470.90 319.50 -0.64% -0.76% -0.95% 0.14% 0.20% -0.93% 1.73% 0.26% 7.09%
KRBL 2023/10/30 0.89 Strong Down 200MA-Resist 369.50 470.90 319.50 -2.49% -3.38% 2.37% 2.50% 2.95% -5.44% -6.21% -6.75% -4.10%
KRBL 2023/10/10 0.37 Sideways 200MA-Support 385.10 470.90 319.50 0.95% 1.06% 1.12% -1.17% -0.47% -6.88% -7.30% -7.74% -9.19%
KPRMILL 2023/11/01 0.46 Strong Up Bullish 799.40 843.65 479.45 -0.68% -0.59% -0.46% -3.38% -2.74% -1.32% 11.08% 7.61% 4.92%
KPRMILL 2023/11/10 0.25 Strong Up 50MA-Support 771.30 843.65 479.45 -1.15% 1.22% 2.28% 6.75% 7.77% 10.76% 11.53% 6.64% 6.35%
KPRMILL 2023/11/03 0.26 Strong Up Bullish 794.65 843.65 479.45 0.13% -2.81% -2.16% -1.26% -2.94% 4.61% 7.51% 5.22% 6.86%
KPRMILL 2023/11/02 0.30 Strong Up Bullish 794.00 843.65 479.45 0.08% 0.21% -2.73% -2.08% -1.18% 3.70% 7.58% 8.27% 7.04%
KPRMILL 2023/11/13 0.25 Strong Up BearCross-50MA 762.45 843.65 479.45 2.39% 3.46% 7.99% 9.02% 12.22% 10.50% 12.75% 10.00% 8.08%
KPRMILL 2023/10/10 0.25 Weak Down Bullish 726.40 796.80 479.45 -0.52% 3.97% 3.42% 6.19% 9.18% 9.25% 10.05% 6.18% 22.24%
KPRMILL 2023/10/27 0.80 Strong Up Bullish 808.55 838.25 479.45 2.44% -0.43% -1.13% -1.80% -1.72% -4.61% 2.81% 6.88% 0.29%
KPRMILL 2023/10/25 1.08 Weak Up Bullish 793.60 838.25 479.45 0.21% 1.88% 4.37% 1.44% 0.73% -2.03% -0.60% 7.65% 3.60%
KPITTECH 2023/11/28 0.53 Strong Up Bullish 1489.80 1640.00 622.55 0.19% 0.64% -0.45% 0.50% -0.78% -3.84% 0.77% 1.61%
KPITTECH 2023/12/19 0.47 Strong Up Bullish 1501.25 1640.00 622.55 -2.26% 1.01% 2.54% 1.76% 1.11% -2.57%
KPITTECH 2023/10/19 0.50 Strong Up Bullish 1213.25 1238.00 622.55 -1.47% -5.06% -5.39% -7.66% -6.99% 2.33% 12.85% 19.17% 21.83%
KPITTECH 2023/11/06 0.44 Strong Up Bullish 1253.35 1279.00 622.55 1.48% 5.94% 4.89% 9.24% 11.18% 20.14% 19.09% 17.97% 17.07%
KPITTECH 2023/11/24 0.74 Strong Up Bullish 1468.75 1640.00 622.55 1.43% 1.62% 2.08% 0.97% 1.94% -0.37% 1.69% 2.53%
KPITTECH 2023/10/06 0.51 Weak Down 50MA-Support 1146.80 1219.30 622.55 -1.19% 1.59% 6.71% 5.60% 4.74% 4.24% 3.37% 15.78% 31.30%
KPITTECH 2023/12/28 0.55 Strong Down Bullish 1505.90 1640.00 622.55 0.53% -1.02% -2.53% -2.87%
KPITTECH 2023/12/01 0.35 Strong Up Bullish 1483.05 1640.00 622.55 0.96% -0.33% -1.41% -1.63% -0.30% 2.40% 3.80% -1.37%
KPITTECH 2023/12/08 0.34 Strong Up Bullish 1478.60 1640.00 622.55 -1.04% -3.11% -0.25% 0.29% 2.71% 4.11% 0.80%
KPITTECH 2023/11/29 0.51 Strong Up Bullish 1492.60 1640.00 622.55 0.45% -0.64% 0.31% -0.97% -2.04% -1.18% -1.69% -0.14%
KPITTECH 2023/12/11 0.27 Strong Up Bullish 1463.25 1640.00 622.55 -2.09% 0.80% 1.35% 3.78% 2.07% 4.40% 0.31%
KPITTECH 2023/11/23 1.08 Strong Up Bullish 1446.45 1640.00 622.55 1.54% 3.00% 3.19% 3.65% 2.53% 2.22% 4.99% 4.94%
KPITTECH 2023/10/20 0.43 Strong Up Bullish 1195.40 1238.00 622.55 -3.64% -3.98% -6.28% -5.60% -0.84% 4.85% 16.57% 21.00% 22.32%
KPIL 2023/12/27 0.53 Sideways 50MA-Resist 649.15 723.95 485.80 1.30% 9.25% 10.32% 7.95% 9.61%
KPIL 2023/12/18 0.27 Strong Up 50MA-Support 668.40 723.95 485.80 0.01% -4.02% -5.57% -5.57% -4.16% 4.84%
KPIL 2023/11/22 0.65 Weak Down BearCross-50MA 641.10 723.95 485.80 0.34% -0.73% -1.32% -0.52% 3.46% 10.48% 5.72% -0.08%
KPIL 2023/12/08 0.31 Weak Up Bullish 684.10 723.95 485.80 -0.73% 0.12% -0.26% -0.93% -1.73% -7.74% 4.68%
KPIL 2023/10/13 0.40 Weak Down 50MA-Support 658.90 689.90 485.80 6.20% 4.00% 6.51% 6.61% 6.66% -1.37% -6.62% -0.80% -3.21%
KPIL 2023/12/12 0.30 Weak Up Bullish 684.95 723.95 485.80 -0.38% -1.05% -1.85% -2.42% -2.41% -5.23% 3.88%
KPIL 2023/11/02 0.53 Strong Up BearCross-50MA 651.65 723.95 485.80 -3.05% -5.59% -6.38% -7.02% -5.66% 2.20% -2.33% 7.86% 2.57%
KPIL 2023/12/06 0.37 Sideways Bullish 702.90 723.95 485.80 0.77% -2.67% -3.39% -2.55% -2.92% -8.74% -6.44%
KPIL 2023/10/27 0.58 Strong Up BearCross-50MA 639.65 723.95 485.80 1.60% 3.67% 3.03% 1.88% -1.24% -1.47% 1.52% 3.69% 7.08%
KPIL 2023/10/30 0.47 Weak Up 50MA-Resist 649.90 723.95 485.80 2.03% 1.40% 0.27% -2.79% -5.33% 1.34% 0.44% 2.79% 4.99%
KPIL 2023/12/05 0.53 Sideways Bullish 701.20 723.95 485.80 0.24% 1.01% -2.44% -3.15% -2.32% -4.67% -7.42%
KPIL 2023/11/24 0.44 Weak Down 50MA-Resist 636.45 723.95 485.80 -0.60% 0.20% 4.21% 4.96% 9.38% 6.70% 5.02% 3.32%
KPIL 2023/11/09 0.39 Sideways Neutral 614.75 723.95 485.80 2.52% 7.13% 7.04% 6.32% 8.34% 3.53% 13.24% 11.00% 4.20%
KPIGREEN 2024/01/02 0.81 Strong Up Bullish 1406.85 1487.70 390.00 -0.53%
KPIGREEN 2023/10/17 0.48 Weak Up 50MA-Support 863.00 960.00 376.00 0.35% -1.75% -3.90% -7.40% -5.79% -4.86% 1.25% 40.54% 33.55%
KPIGREEN 2023/12/01 0.27 Strong Up Bullish 1152.50 1263.25 376.00 2.97% 3.32% 0.84% -0.03% -0.46% 14.79% 16.48% 21.42%
KPIGREEN 2023/11/01 0.42 Sideways Neutral 821.10 960.00 376.00 0.68% 5.60% 6.22% 6.03% 6.41% 39.53% 46.52% 45.02% 61.11%
KPIGREEN 2023/10/13 0.96 Sideways 50MA-Support 880.00 960.00 376.00 -1.31% -1.93% -1.59% -3.65% -5.76% -6.64% -0.89% 30.19% 33.81%
KPIGREEN 2023/12/26 0.64 Strong Up Bullish 1331.10 1413.90 376.00 -3.88% 0.25% 10.27% 7.30% 5.69%
KPIGREEN 2023/11/23 0.42 Strong Up Bullish 1203.10 1255.35 376.00 0.98% 0.82% -2.12% -3.98% -4.21% -4.65% 9.96% 6.34%
KPIGREEN 2023/10/27 0.50 Sideways Neutral 820.90 960.00 376.00 0.08% -0.17% 0.02% 0.70% 5.62% 28.79% 47.75% 40.72% 68.13%
KPIGREEN 2023/10/16 0.76 Weak Up 50MA-Support 868.45 960.00 376.00 -0.63% -0.28% -2.37% -4.51% -7.99% -5.64% 0.25% 30.39% 33.02%
KPIGREEN 2023/10/31 0.44 Sideways Neutral 819.50 960.00 376.00 0.20% 0.87% 5.80% 6.43% 6.24% 27.09% 46.02% 44.81% 61.67%
KPIGREEN 2023/10/18 0.34 Weak Up 50MA-Support 866.00 960.00 376.00 -2.09% -4.24% -7.73% -6.11% -6.44% -4.54% 10.98% 39.85% 37.03%
KPIGREEN 2023/11/02 0.26 Sideways Neutral 826.65 960.00 376.00 4.89% 5.51% 5.32% 5.70% 16.26% 36.98% 46.97% 40.59% 66.68%
KPIGREEN 2023/12/15 0.59 Strong Up Bullish 1322.90 1413.90 376.00 4.15% 1.16% -3.45% -0.75% 1.47% 7.97%
KOTHARIPRO 2023/10/27 0.22 Sideways BullCross-200MA 117.50 155.75 99.90 -0.51% -0.26% -0.94% 0.94% 3.70% 4.00% 10.13% 5.87% 4.55%
KOTHARIPRO 2023/11/10 0.51 Sideways 50MA-Resist 122.20 155.75 99.90 -1.60% -2.09% -1.72% -0.61% 5.89% 4.46% 3.36% 1.19% 2.86%
KOTHARIPRO 2023/10/30 0.17 Sideways 200MA-Support 116.90 155.75 99.90 0.26% -0.43% 1.45% 4.23% 3.81% 2.87% 13.43% 8.21% 6.24%
KOTHARIPRO 2023/10/19 0.42 Sideways 50MA-Support 125.50 155.75 99.90 -1.47% -6.93% -7.45% -8.76% -6.37% -2.91% -2.63% 3.43% 0.64%
KOTHARIPRO 2023/10/12 0.25 Sideways 50MA-Support 123.20 155.75 99.90 -0.77% 0.65% 2.52% 1.42% 1.87% -4.63% -1.10% -2.88% 3.61%
KOTHARIPET 2023/10/18 0.40 Weak Up Bullish 140.20 149.85 54.40 0.32% -2.57% -8.74% -8.92% -9.99% -6.85% -6.24% 13.52% 16.87%
KOTHARIPET 2023/10/27 0.29 Weak Up Bullish 132.40 149.85 54.40 -2.04% -2.15% -4.08% -1.36% -1.74% 14.95% 19.49% 21.68% 16.99%
KOTHARIPET 2023/12/27 0.57 Sideways 50MA-Support 148.10 170.00 54.40 -3.34% -1.92% -1.55% -2.94% -2.80%
KOTHARIPET 2023/12/11 0.25 Weak Up Bullish 158.00 170.00 54.40 -1.96% -1.39% -3.70% -2.25% -3.64% -3.51% -9.02%
KOTHARIPET 2023/12/22 0.66 Sideways BearCross-50MA 147.55 170.00 54.40 3.32% 0.37% -2.98% -1.56% -1.19%
KOTHARIPET 2023/12/26 0.57 Sideways 50MA-Support 152.45 170.00 54.40 -2.85% -6.10% -4.72% -4.36% -5.71%
KOTHARIPET 2023/12/15 0.25 Weak Up Bullish 154.45 170.00 54.40 -1.42% 0.78% -5.37% -2.49% -4.47% -5.60%
KOTHARIPET 2023/10/19 0.23 Weak Up Bullish 140.65 149.85 54.40 -2.88% -9.03% -9.21% -10.27% -5.87% -7.50% 8.21% 12.26% 15.71%
KOTHARIPET 2023/12/06 0.30 Weak Up Bullish 159.85 170.00 54.40 -0.84% -2.06% -1.16% -3.10% -2.53% -8.57% -10.45%
KOTHARIPET 2023/10/17 0.60 Sideways Bullish 143.15 149.85 54.40 -2.06% -1.75% -4.58% -10.62% -10.79% -11.28% -5.80% 10.51% 14.77%
KOTHARIPET 2023/10/16 0.67 Sideways Bullish 141.55 149.85 54.40 1.13% -0.95% -0.64% -3.50% -9.61% -8.48% -4.27% 10.07% 13.81%
KOTHARIPET 2023/10/30 0.19 Weak Up Bullish 129.70 149.85 54.40 -0.12% -2.08% 0.69% 0.31% 6.13% 21.74% 22.71% 26.68% 20.12%
KOTHARIPET 2023/12/13 0.35 Weak Up Bullish 155.80 170.00 54.40 -2.34% -0.87% -2.28% -0.10% -6.19% -8.12%
KOTHARIPET 2023/12/08 0.26 Weak Up Bullish 156.55 170.00 54.40 0.93% -1.05% -0.48% -2.81% -1.34% -5.75% -6.87%
KOTHARIPET 2023/11/22 0.45 Sideways Bullish 157.90 168.00 54.40 2.56% -0.03% 3.58% 2.53% 2.03% 0.38% -3.64% -3.45%
KOTHARIPET 2023/10/06 0.40 Sideways Bullish 123.55 138.70 54.40 -7.20% 11.09% 18.66% 15.05% 14.53% 10.56% 4.98% 9.15% 28.81%
KOTHARIPET 2024/01/02 0.60 Sideways 50MA-Resist 143.75 170.00 54.40 0.14%
KOTHARIPET 2023/11/29 0.34 Weak Up Bullish 161.90 168.00 54.40 -0.49% 1.48% 1.20% 0.53% -1.27% -3.77% -9.73% -9.94%
KOTHARIPET 2023/12/07 0.30 Weak Up Bullish 158.50 170.00 54.40 -1.23% -0.32% -2.27% -1.70% -4.01% -4.98% -8.36%
KOTHARIPET 2023/11/20 0.60 Weak Up Bullish 158.20 163.20 54.40 0.60% -0.19% 2.37% -0.22% 3.38% 2.88% -2.09% -4.80% -9.01%
KOTARISUG 2023/10/27 0.40 Sideways Neutral 50.65 63.80 32.40 -1.88% -2.67% -3.55% -1.58% 1.97% 3.95% 6.12% 7.90% 1.78%
KOTARISUG 2023/11/13 0.66 Sideways BearCross-50MA 53.60 63.80 32.40 -0.56% -0.93% -1.68% 0.28% 2.89% 2.71% -1.87% -3.17% -1.87%
KOTARISUG 2023/10/20 0.60 Sideways Neutral 53.05 63.80 32.40 -5.00% -6.03% -6.79% -4.52% -6.31% 0.00% 1.04% 7.07% -0.85%
KOTARISUG 2023/11/10 0.69 Sideways Neutral 52.65 63.80 32.40 1.80% 1.23% 0.85% 0.09% 2.09% 6.74% 1.71% -0.76% -0.38%
KOTARISUG 2023/10/19 0.76 Sideways 50MA-Resist 53.40 63.80 32.40 -0.66% -5.62% -6.65% -7.40% -5.15% -3.28% -1.40% 6.46% 0.28%
KOTAKBANK 2023/10/27 0.78 Strong Down Bearish 1702.70 2064.40 1643.50 0.87% 2.16% 1.27% 2.06% 1.79% 2.51% 3.98% 3.10% 7.14%
KOTAKBANK 2023/11/20 0.62 Sideways BullCross-50MA 1770.55 2064.40 1643.50 -0.19% -1.41% -1.76% -1.50% -1.60% 3.27% 3.04% 4.64% 5.39%
KOTAKBANK 2023/10/16 0.43 Weak Down 50MA-Resist 1749.75 2064.40 1643.50 1.25% 0.21% -0.65% 1.13% -0.51% -0.59% 0.09% 0.85% 0.33%
KOTAKBANK 2023/10/09 0.47 Weak Down Bearish 1719.30 2064.40 1643.50 2.14% 3.03% 2.59% 2.48% 1.77% 1.25% 1.17% 1.49% 1.53%
KOTAKBANK 2023/10/05 0.72 Weak Down Bearish 1734.25 2064.40 1643.50 0.56% -0.86% 1.26% 2.14% 1.71% 0.24% -1.82% 0.98% 2.09%
KOTAKBANK 2023/10/30 0.44 Strong Down Bearish 1717.50 2064.40 1643.50 1.28% 0.40% 1.18% 0.92% 1.32% 1.79% 2.89% 1.92% 6.33%
KOTAKBANK 2023/10/06 0.51 Weak Down Bearish 1743.90 2064.40 1643.50 -1.41% 0.70% 1.58% 1.14% 1.04% 1.47% -1.51% 0.13% 1.34%
KOTAKBANK 2023/11/06 0.39 Weak Down 50MA-Resist 1740.20 2064.40 1643.50 0.63% 0.35% 0.27% 0.30% 0.46% 1.55% 0.76% 5.65% 4.96%
KOPRAN 2023/12/22 0.58 Sideways 50MA-Support 246.45 285.60 96.00 1.70% 0.45% -0.57% -2.11% 1.89%
KOPRAN 2023/11/10 0.58 Sideways 50MA-Support 231.00 253.00 96.00 -0.84% 5.80% 6.36% 7.64% 18.25% 12.32% 11.21% 12.64% 7.16%
KOPRAN 2023/12/28 0.43 Weak Down 50MA-Support 245.05 285.60 96.00 -1.55% 2.47% 2.69% 11.59%
KOPRAN 2023/11/29 0.32 Weak Up Bullish 259.60 285.60 96.00 -0.60% -0.19% 0.54% -1.04% -2.12% 1.48% -7.16% -3.27%
KOPRAN 2023/10/13 0.45 Weak Down Bullish 219.30 253.00 96.00 2.10% 1.94% 0.07% -0.02% -1.39% 3.24% 6.77% 12.04% 18.38%
KOPRAN 2023/11/01 1.15 Sideways 50MA-Support 221.90 253.00 96.00 -0.20% 3.00% 5.52% 5.45% 2.48% 10.73% 19.13% 15.77% 16.88%
KOPRAN 2023/12/06 0.27 Strong Up Bullish 254.10 285.60 96.00 0.22% -1.75% 3.97% 3.01% 3.68% -5.16% -3.56%
KOPRAN 2023/12/14 0.35 Weak Up Bullish 260.20 285.60 96.00 -0.33% -1.61% -1.38% -7.38% -6.50% -7.28%
KOPRAN 2023/11/09 0.72 Sideways 50MA-Support 228.65 253.00 96.00 1.03% 0.17% 6.89% 7.46% 8.75% 13.01% 14.15% 15.22% 9.62%
KOPRAN 2023/11/02 0.58 Sideways BearCross-50MA 221.45 253.00 96.00 3.21% 5.73% 5.67% 2.69% 3.25% 12.28% 16.69% 14.74% 15.60%
KOPRAN 2023/12/27 0.51 Weak Down Bullish 247.55 285.60 96.00 -1.01% -2.54% 1.43% 1.66% 10.46%
KOPRAN 2023/11/24 0.62 Weak Up Bullish 258.40 285.60 96.00 0.41% 0.46% -0.14% 0.27% 1.01% 2.24% -0.93% -5.17%
KOPRAN 2023/11/13 0.50 Sideways 50MA-Support 229.05 253.00 96.00 6.70% 7.27% 8.56% 19.25% 17.22% 13.34% 10.94% 13.23% 6.99%
KOPRAN 2023/11/28 0.45 Weak Up Bullish 259.45 285.60 96.00 0.06% -0.54% -0.13% 0.60% -0.98% 0.89% -1.10% -7.01%
KOLTEPATIL 2023/11/24 0.46 Weak Up Bullish 517.95 561.90 231.00 3.52% 3.54% 3.52% 2.19% 2.90% -0.93% -4.69% -6.11%
KOLTEPATIL 2023/10/30 0.46 Weak Up 50MA-Support 470.55 520.00 231.00 1.97% 3.02% 5.57% 9.14% 10.57% 4.99% 13.36% 12.49% 3.96%
KOLTEPATIL 2023/11/29 0.42 Weak Up Bullish 536.30 561.90 231.00 -0.02% -1.31% -0.62% -3.86% -4.50% -8.78% -9.63% -3.47%
KOLTEPATIL 2023/11/09 0.65 Weak Up Bullish 492.85 528.00 231.00 -2.00% 0.24% 3.51% 2.99% 1.26% 5.09% 8.14% -0.74% -1.33%
KOLTEPATIL 2023/11/10 0.34 Weak Up Bullish 483.00 528.00 231.00 2.29% 5.62% 5.09% 3.32% 14.75% 11.01% 6.75% 5.11% 1.64%
KOLTEPATIL 2023/11/01 0.39 Weak Up Bullish 484.75 520.00 231.00 2.48% 5.94% 7.33% 0.69% 0.84% 4.71% 7.78% 6.36% 3.78%
KOLTEPATIL 2023/11/13 0.30 Weak Up Bullish 494.05 528.00 231.00 3.26% 2.74% 1.01% 12.19% 7.96% 8.55% 3.66% 1.82% -1.57%
KOLTEPATIL 2023/10/09 0.40 Weak Up Bullish 464.00 506.45 231.00 7.95% 9.31% 7.18% 9.41% 7.28% -5.04% 3.41% 6.22% 12.76%
KOLTEPATIL 2023/12/07 0.26 Weak Up Bullish 511.10 561.90 231.00 -1.15% 0.40% -2.38% -4.28% -0.67% -4.46% -4.40%
KOLTEPATIL 2023/12/21 0.33 Weak Down Neutral 488.30 561.90 231.00 -1.12% -0.41% 0.53% -0.41% 0.06%
KOLTEPATIL 2023/10/19 0.46 Weak Up Bullish 497.70 520.00 231.00 -2.67% -11.47% -12.37% -11.09% -6.49% 3.18% -2.95% 5.12% 3.60%
KOLTEPATIL 2023/10/18 0.48 Weak Up Bullish 496.45 520.00 231.00 0.25% -2.43% -11.25% -12.15% -10.87% 0.06% -0.73% 7.44% 7.35%
KOLTEPATIL 2023/12/06 0.56 Strong Up Bullish 512.15 561.90 231.00 -0.21% -1.36% 0.20% -2.58% -4.48% -5.37% -5.05%
KOLTEPATIL 2023/12/15 0.29 Sideways 50MA-Support 503.05 561.90 231.00 -1.87% -0.69% -3.66% -2.93% -4.02% 2.91%
KOKUYOCMLN 2023/12/12 0.59 Weak Up Bullish 155.50 178.40 66.60 -1.09% -0.42% -3.18% -5.27% -0.87% -6.69% -3.22%
KOKUYOCMLN 2023/11/30 0.68 Weak Up Bullish 157.65 165.00 66.60 -0.76% -0.13% 3.74% 8.91% 6.44% -1.78% -5.61% -4.31%
KOKUYOCMLN 2023/12/22 0.24 Sideways 50MA-Support 148.45 178.40 66.60 -0.34% -2.26% -3.91% -1.82% -2.80%
KOKUYOCMLN 2023/12/13 0.55 Weak Up Bullish 153.80 178.40 66.60 0.68% -2.11% -4.23% 0.23% -5.17% -7.25%
KOKUYOCMLN 2023/12/21 0.58 Sideways BullCross-50MA 148.80 178.40 66.60 -0.24% -0.57% -2.49% -4.13% -2.05%
KOKUYOCMLN 2023/12/26 0.24 Sideways 50MA-Support 147.95 178.40 66.60 -1.93% -3.58% -1.49% -2.47% 1.96%
KOKUYOCMLN 2023/10/13 0.92 Sideways 50MA-Resist 142.60 165.00 66.60 -1.26% -4.38% -2.77% -0.81% -1.96% -1.93% -6.87% 6.07% 11.89%
KOKUYOCMLN 2023/11/20 0.43 Sideways Bullish 145.10 165.00 66.60 1.21% 0.59% 5.58% 10.85% 9.34% 12.72% 7.17% 2.55% 3.72%
KOKUYOCMLN 2023/10/16 0.68 Sideways 50MA-Resist 140.80 165.00 66.60 -3.16% -1.53% 0.46% -0.71% -4.40% 3.02% -8.88% 5.04% 11.97%
KOKUYOCMLN 2023/11/06 0.97 Sideways Neutral 132.80 165.00 66.60 -3.39% -6.51% -4.52% -1.28% 7.72% 10.58% 20.14% 21.12% 9.83%
KOKUYOCMLN 2023/12/11 1.03 Weak Up Bullish 155.95 178.40 66.60 -0.29% -1.38% -0.71% -3.46% -5.55% -5.13% -3.27%
KOKUYOCMLN 2023/12/14 0.38 Weak Up Bullish 154.85 178.40 66.60 -2.78% -4.88% -0.45% -5.81% -3.91% -5.88%
KOHINOOR 2023/11/10 0.55 Sideways Bearish 39.00 83.95 28.35 0.13% -2.18% -0.77% -1.15% 8.72% 6.54% 2.56% 31.28% 21.15%
KOHINOOR 2023/10/31 0.39 Sideways Bearish 36.55 83.95 28.35 -2.33% 7.25% 6.43% 5.75% 7.39% 4.38% 9.71% 8.07% 40.08%
KOHINOOR 2023/10/27 0.45 Sideways Bearish 36.70 83.95 28.35 0.54% -0.41% -2.72% 6.81% 5.99% 6.27% 15.53% 7.90% 39.92%
KOHINOOR 2023/10/05 0.66 Sideways Bearish 34.55 83.95 28.35 0.58% -2.03% -1.59% -2.60% -3.47% 10.56% 6.22% 13.60% 22.72%
KOHINOOR 2023/11/09 0.65 Sideways Bearish 38.75 83.95 28.35 0.65% 0.77% -1.55% -0.13% -0.52% 8.13% 1.94% 25.94% 21.68%
KOHINOOR 2023/10/20 0.49 Sideways Bearish 37.65 83.95 28.35 -6.64% -4.12% -2.92% -2.52% -1.99% 2.66% 3.72% 6.91% 16.87%
KOHINOOR 2023/10/10 0.61 Sideways Bearish 34.00 83.95 28.35 -1.03% -1.91% -4.12% 5.44% 15.88% 6.18% 5.00% 14.71% 18.38%
KNRCON 2023/10/05 0.49 Sideways Bullish 284.35 291.00 226.30 -0.86% -1.86% -1.04% -1.27% -2.20% -4.08% -7.26% -5.91% -1.04%
KNRCON 2023/11/08 0.23 Weak Down Neutral 266.95 291.00 226.30 -1.44% -0.86% -1.48% -1.39% 6.07% 9.08% 6.99% 1.03% -2.42%
KNRCON 2023/10/06 0.38 Sideways Bullish 281.90 291.00 226.30 -1.01% -0.18% -0.41% -1.35% -0.73% -2.52% -8.34% -5.30% 5.87%
KNRCON 2023/11/02 0.36 Weak Down Neutral 264.80 291.00 226.30 1.17% 1.21% 1.04% 0.81% -0.64% 6.40% 8.86% 3.36% 1.94%
KNRCON 2023/11/06 0.32 Weak Down 50MA-Resist 268.00 291.00 226.30 -0.17% -0.39% -1.83% -1.25% -1.87% 11.36% 7.71% -0.09% -3.75%
KNRCON 2023/10/20 0.55 Sideways 50MA-Support 274.80 291.00 226.30 -4.86% -3.75% -4.42% -4.04% -5.97% -2.47% -4.29% 5.97% -0.40%
KNRCON 2023/10/27 0.48 Sideways Neutral 263.70 291.00 226.30 -2.01% 0.09% 0.91% 0.42% 1.59% 0.36% 6.71% 10.60% 2.28%
KNRCON 2023/10/31 0.36 Sideways Neutral 263.95 291.00 226.30 0.81% 0.32% 1.50% 1.53% 1.36% -0.27% 11.18% 2.24% 3.47%
KMSUGAR 2023/11/16 0.35 Sideways Neutral 32.65 39.35 23.00 0.31% 0.46% -1.07% -0.77% 2.14% 1.68% -6.28% -1.84% -3.37%
KMSUGAR 2023/10/13 0.19 Sideways Bullish 34.40 39.35 23.00 0.44% 1.45% 2.47% 1.74% 0.00% -6.69% 0.44% -5.09% -2.91%
KMSUGAR 2023/11/10 0.50 Sideways Neutral 32.55 39.35 23.00 0.15% 0.77% 0.31% 0.61% 0.77% 2.92% 4.61% -4.61% -3.84%
KMSUGAR 2023/11/15 0.39 Sideways Neutral 32.80 39.35 23.00 -0.46% -0.15% 0.00% -1.52% -1.22% 1.68% -2.13% -1.52% -3.81%
KMSUGAR 2023/11/02 0.46 Sideways Neutral 32.45 39.35 23.00 0.46% 6.47% 6.01% 4.47% -0.92% 0.92% 2.62% 1.54% -0.46%
KMSUGAR 2023/10/11 0.20 Sideways Bullish 34.65 39.35 23.00 -0.43% -0.72% -0.29% 0.72% 1.73% -9.67% -6.35% -5.92% -3.90%
KMSUGAR 2023/11/13 0.49 Sideways Neutral 32.60 39.35 23.00 0.61% 0.15% 0.46% 0.61% -0.92% 2.45% 1.07% -5.52% -4.45%
KMSUGAR 2023/10/10 0.22 Sideways Bullish 34.80 39.35 23.00 -0.43% -0.86% -1.15% -0.72% 0.29% -10.63% -7.47% -6.47% -4.17%
KMSUGAR 2023/10/06 0.31 Sideways Bullish 35.05 39.35 23.00 -1.71% -0.71% -1.14% -1.57% -1.85% -1.85% -8.42% -3.28% -7.85%
KMSUGAR 2023/10/27 0.71 Sideways Neutral 32.25 39.35 23.00 -0.47% 2.48% -0.16% 0.62% 1.09% 0.93% 1.71% 3.41% -3.26%
KKCL 2023/10/11 0.55 Strong Up Bullish 745.20 759.90 364.15 4.60% 3.28% 0.89% 5.55% 6.88% 1.07% 2.09% 5.18% 6.13%
KKCL 2023/11/08 0.11 Strong Up Bullish 762.35 827.45 364.15 0.58% 0.19% 2.81% 4.28% 2.92% 4.75% 3.68% -0.32% 1.21%
KKCL 2023/12/22 0.48 Sideways BearCross-50MA 771.60 827.45 364.15 1.52% 1.06% 0.25% -0.73% 2.49%
KKCL 2024/01/02 0.63 Sideways 50MA-Support 776.90 827.45 364.15 -1.58%
KKCL 2023/10/31 0.12 Strong Up Bullish 760.80 827.45 364.15 0.91% -0.01% -0.94% 1.40% -0.66% 4.50% 3.29% 2.42% 1.74%
KKCL 2023/12/14 0.63 Sideways 50MA-Support 774.00 827.45 364.15 0.06% 3.04% 3.07% 0.01% 0.31% -1.03%
KKCL 2023/12/12 0.60 Sideways 50MA-Resist 759.90 827.45 364.15 1.39% 1.86% 1.92% 4.95% 4.98% 2.61% 0.62%
KKCL 2023/10/30 0.23 Strong Up Bullish 756.40 827.45 364.15 0.58% 1.50% 0.58% -0.36% 1.99% 3.62% 5.62% 4.49% 1.86%
KKCL 2023/11/10 0.11 Weak Up Bullish 763.80 827.45 364.15 2.62% 4.08% 2.72% 2.32% 3.79% 4.41% 0.37% 1.34% 2.09%
KKCL 2023/12/11 0.62 Sideways 50MA-Resist 762.25 827.45 364.15 -0.31% 1.08% 1.54% 1.61% 4.63% 2.76% 1.92%
KKCL 2023/11/29 0.38 Weak Up Bullish 796.25 827.45 364.15 0.28% -0.73% -2.14% -3.72% -5.95% -3.24% -2.79% -0.68%
KITEX 2023/11/21 0.60 Sideways Bullish 209.40 223.20 136.00 -0.64% 1.12% 1.27% 0.53% 0.69% 1.41% 10.12% 8.05%
KITEX 2023/10/31 0.27 Sideways 50MA-Support 201.30 223.20 136.00 -0.57% 0.67% 1.12% 1.59% -0.20% 4.62% 3.35% 3.35% 16.34%
KITEX 2023/11/02 0.22 Sideways 50MA-Support 202.65 223.20 136.00 0.44% 0.91% -0.86% -1.48% 1.51% 3.85% 4.64% 4.79% 13.79%
KITEX 2023/10/12 0.44 Sideways Bullish 205.85 218.40 136.00 -0.46% 1.02% 5.88% 4.03% 3.79% -3.42% -1.12% 2.31% 2.26%
KITEX 2023/11/13 0.45 Sideways 50MA-Support 206.25 223.20 136.00 2.11% 1.45% 2.04% 1.70% 1.53% 2.23% 2.96% 13.48% 9.92%
KITEX 2023/10/20 0.49 Sideways Bullish 210.35 223.20 136.00 -5.04% -6.58% -8.41% -5.49% -4.21% -2.78% -1.95% 0.67% 0.95%
KITEX 2023/10/27 0.30 Sideways 50MA-Resist 198.80 223.20 136.00 1.36% 1.26% 0.68% 1.94% 2.39% 2.49% 5.51% 4.90% 5.38%
KITEX 2023/10/30 0.30 Sideways 50MA-Support 201.50 223.20 136.00 -0.10% -0.67% 0.57% 1.02% 1.49% 2.36% 3.92% 3.62% 14.44%
KITEX 2023/10/25 0.42 Weak Up BearCross-50MA 196.50 223.20 136.00 -1.96% 1.17% 2.54% 2.44% 1.86% 1.60% 6.49% 7.12% 7.99%
KITEX 2023/11/01 0.26 Sideways BearCross-50MA 200.15 223.20 136.00 1.25% 1.70% 2.17% 0.37% -0.25% 4.55% 5.80% 3.65% 16.94%
KITEX 2023/10/13 0.43 Sideways Bullish 204.90 218.40 136.00 1.49% 6.37% 4.51% 4.27% 2.66% -1.66% -0.20% 2.12% 2.90%
KIRLPNU 2023/12/14 0.38 Strong Up Bullish 612.00 699.85 541.05 4.47% 2.41% 0.13% -2.32% -1.04% -1.57%
KIRLPNU 2023/10/31 0.30 Sideways Neutral 556.90 699.85 542.50 -0.71% -1.10% -2.48% -0.49% 0.39% 1.45% 5.06% 3.79% 9.89%
KIRLPNU 2023/11/07 0.41 Strong Down Neutral 559.05 699.85 541.05 -1.77% -0.87% -1.73% 1.07% 1.06% 4.66% 1.70% 6.39% 8.34%
KIRLPNU 2023/10/06 0.26 Weak Up Bullish 679.55 699.85 542.50 -1.67% 0.40% -0.65% -1.07% -0.84% -10.76% -17.61% -19.19% -14.08%
KIRLPNU 2023/12/26 0.36 Strong Up 50MA-Support 599.55 699.85 541.05 2.48% 0.23% 0.48% 0.63% 1.38%
KIRLPNU 2023/10/12 0.17 Strong Up Bullish 672.30 699.85 542.50 0.23% -1.26% -1.49% -1.09% -5.84% -15.35% -19.22% -15.96% -13.63%
KIRLPNU 2023/11/23 0.22 Strong Down Neutral 580.30 699.85 541.05 -0.44% 0.06% -1.48% -2.02% -0.59% 1.99% 10.18% 5.88%
KIRLPNU 2023/11/13 0.33 Strong Down Neutral 565.05 699.85 541.05 -0.01% 2.37% -0.48% 2.44% 3.34% 1.18% 3.11% 13.15% 6.35%
KIRLPNU 2023/11/22 0.31 Strong Down Neutral 585.10 699.85 541.05 -0.82% -1.26% -0.76% -2.29% -2.83% -0.88% 4.60% 2.47%
KIRLPNU 2024/01/02 0.49 Weak Up Bullish 607.80 699.85 541.05 0.57%
KIRLPNU 2023/12/13 0.45 Strong Up Bullish 615.40 699.85 541.05 -0.55% 3.89% 1.84% -0.42% -2.86% -2.35%
KIRLPNU 2023/10/05 0.40 Weak Up Bullish 681.80 699.85 542.50 -0.33% -1.99% 0.07% -0.98% -1.39% -7.15% -16.53% -18.00% -15.10%
KIRLPNU 2023/10/26 0.85 Strong Up Neutral 568.20 699.85 542.50 0.16% -1.47% -1.99% -2.68% -3.07% -2.46% -1.03% 0.62% 4.67%
KIRLPNU 2023/10/30 0.52 Sideways Neutral 559.85 699.85 542.50 -0.53% -1.23% -1.63% -2.99% -1.02% 0.93% 4.30% 3.05% 9.92%
KIRLPNU 2023/10/09 0.19 Weak Up Bullish 668.20 699.85 542.50 2.10% 1.03% 0.61% 0.85% -0.65% -10.74% -16.66% -17.06% -12.44%
KIRLOSENG 2023/10/05 0.36 Strong Up Bullish 533.25 558.45 288.10 -0.61% -2.47% -0.45% 1.61% 2.15% 4.40% 0.33% 2.68% 1.58%
KIRLOSENG 2023/10/06 0.35 Strong Up Bullish 530.00 558.45 288.10 -1.87% 0.16% 2.24% 2.77% 2.44% 7.59% -0.02% 2.51% 0.93%
KIRLOSENG 2023/11/09 0.38 Sideways Bullish 547.35 577.55 288.10 -0.13% 1.99% 1.07% -1.19% -1.55% -1.43% 8.50% 14.59% 22.32%
KIRLOSENG 2023/12/07 0.34 Strong Up Bullish 596.60 609.80 288.10 2.29% 4.61% 4.76% 5.13% 6.68% 9.38% 9.86%
KIRLOSENG 2023/10/13 0.24 Weak Up Bullish 542.95 558.45 288.10 -0.69% -0.08% 2.49% 2.53% 5.03% -2.40% 0.37% -0.39% 3.57%
KIRLOSENG 2023/10/27 0.79 Strong Up 50MA-Support 535.00 577.55 288.10 -0.95% 1.63% 3.98% 4.97% -0.29% 2.18% 1.25% 11.71% 16.82%
KIRLOSENG 2023/10/30 0.59 Strong Up Bullish 529.90 577.55 288.10 2.60% 4.98% 5.98% 0.67% 2.84% 5.35% 0.95% 10.14% 18.36%
KIRLOSENG 2023/11/07 0.64 Sideways Bullish 547.55 577.55 288.10 -0.78% -0.04% -0.16% 1.95% 1.03% -3.13% 9.15% 13.98% 19.18%
KIRLOSENG 2023/10/31 0.49 Strong Up Bullish 543.70 577.55 288.10 2.32% 3.29% -1.89% 0.23% 0.71% 1.75% -2.45% 9.23% 17.06%
KIRLOSENG 2023/11/08 0.65 Sideways Bullish 543.30 577.55 288.10 0.75% 0.62% 2.75% 1.82% -0.45% -0.29% 7.43% 15.04% 21.36%
KIRLOSENG 2023/11/20 0.24 Sideways Bullish 541.70 577.55 288.10 -1.25% -2.09% 0.01% -0.40% 3.60% 7.34% 15.38% 20.46% 22.47%
KIRLOSENG 2023/11/15 0.30 Sideways Bullish 553.20 577.55 288.10 -2.23% -2.59% -2.08% -3.30% -4.12% 8.04% 7.85% 15.07% 18.48%
KIRLOSENG 2023/10/25 0.86 Strong Up 50MA-Support 520.30 577.55 288.10 -3.27% 2.83% 1.85% 4.50% 6.92% 4.42% 3.95% 7.86% 17.29%
KIRLOSENG 2023/12/18 0.31 Strong Up Bullish 636.55 640.00 288.10 0.97% -0.23% 2.51% 3.58% 5.18% 4.32%
KIRLOSENG 2023/10/11 0.33 Weak Up Bullish 541.85 558.45 288.10 0.53% 0.20% -0.49% 0.12% 2.69% -7.11% 3.64% 3.03% -0.42%
KIRLOSENG 2024/01/01 0.29 Strong Up Bullish 662.95 678.80 288.10 0.17% 0.07%
KIRLOSBROS 2023/10/30 0.30 Strong Up 50MA-Support 878.70 1061.55 286.10 2.99% 3.43% 2.61% 4.44% 5.21% -2.78% 4.56% 12.81% 2.12%
KIRLOSBROS 2023/12/08 0.66 Strong Up Bullish 964.05 1061.55 286.10 -4.34% -5.86% -6.92% -1.96% -0.89% -5.88% -6.66%
KIRLOSBROS 2023/11/20 0.30 Strong Down Bullish 904.15 1061.55 286.10 1.62% 6.97% 5.34% 5.88% 5.23% 8.67% 0.38% -0.85% 0.55%
KIRLOSBROS 2023/12/27 0.36 Strong Down Neutral 895.55 1061.55 286.10 -1.90% -0.84% 0.47% 0.51% 1.51%
KIRLOSBROS 2023/10/09 0.37 Sideways Bullish 878.00 992.70 286.10 5.72% 6.03% 8.53% 8.87% 6.05% 2.24% 3.07% -5.39% 10.15%
KIRLOSBROS 2023/11/13 0.54 Sideways 50MA-Resist 854.25 1061.55 286.10 2.07% 2.94% 5.31% 5.84% 7.56% 12.71% 13.35% 11.85% 2.84%
KIRLOSBROS 2023/10/17 0.36 Strong Up Bullish 950.55 992.70 286.10 0.27% 8.18% 5.64% -5.57% -8.73% -4.39% -14.43% -4.88% 4.28%
KIRLOSBROS 2023/12/19 0.22 Strong Up 50MA-Support 931.75 1061.55 286.10 -3.27% -3.79% -2.61% -3.67% -3.89% -2.43%
KIRLOSBROS 2023/10/18 0.36 Strong Up Bullish 953.10 992.70 286.10 7.89% 5.36% -5.82% -8.98% -8.54% -5.40% -12.84% -3.60% 6.99%
KIRLOSBROS 2023/11/29 0.41 Sideways Bullish 962.85 1061.55 286.10 2.09% 2.95% 5.90% 2.05% 0.57% -6.81% -6.40% -6.55%
KIRLOSBROS 2023/11/16 0.45 Strong Down BullCross-50MA 879.35 1061.55 286.10 2.30% 2.82% 4.49% 9.98% 8.31% 12.73% 9.63% 5.96% 2.33%
KIRLOSBROS 2023/12/18 0.45 Strong Up 50MA-Support 936.15 1061.55 286.10 -0.47% -3.73% -4.24% -3.07% -4.12% -3.85%
KIRLOSBROS 2023/10/16 0.53 Strong Up Bullish 931.10 992.70 286.10 2.09% 2.36% 10.44% 7.85% -3.59% -2.81% -9.07% -3.38% 5.57%
KIRLOSBROS 2023/12/15 0.45 Strong Up Bullish 955.45 1061.55 286.10 -2.02% -2.48% -5.67% -6.18% -5.03% -5.82%
KIRIINDUS 2023/10/16 0.75 Sideways 50MA-Resist 272.35 524.10 255.00 0.22% -0.40% 0.75% -0.28% 0.24% -0.61% 0.02% -1.34% 8.74%
KIRIINDUS 2023/10/27 0.65 Sideways BullCross-50MA 272.80 524.10 255.00 -0.42% -0.77% -1.23% -1.03% 0.20% 0.20% -1.28% 8.56% 7.31%
KIRIINDUS 2023/11/10 0.71 Sideways 50MA-Support 273.35 524.10 255.00 -0.60% -0.18% -0.42% -1.70% -1.48% 7.54% 7.30% 7.23% 51.34%
KIRIINDUS 2023/10/31 0.52 Sideways BearCross-50MA 270.70 524.10 255.00 -0.46% -0.26% 0.98% 0.02% 0.63% 0.79% 1.61% 7.94% 8.27%
KIRIINDUS 2023/10/17 0.66 Sideways BearCross-50MA 272.95 524.10 255.00 -0.62% 0.53% -0.49% 0.02% -1.45% -1.28% 0.49% -1.34% 7.18%
KIRIINDUS 2023/10/30 0.63 Sideways BearCross-50MA 271.65 524.10 255.00 -0.35% -0.81% -0.61% 0.63% -0.33% 0.02% -0.07% 7.69% 7.51%
KIRIINDUS 2023/11/20 0.70 Sideways 50MA-Resist 269.30 524.10 255.00 0.80% 2.14% 7.17% 8.84% 9.15% 8.91% 8.71% 52.51% 53.81%
KIRIINDUS 2023/10/06 0.25 Sideways Bearish 269.40 524.10 255.00 -2.39% -1.50% 0.17% 1.04% 1.13% 0.82% 0.84% 1.82% 0.76%
KIRIINDUS 2023/10/05 0.42 Sideways Bearish 268.75 524.10 255.00 0.24% -2.16% -1.27% 0.41% 1.28% 2.10% 1.51% 1.36% 0.20%
KIRIINDUS 2023/11/13 0.70 Sideways BearCross-50MA 271.70 524.10 255.00 0.42% 0.18% -1.10% -0.88% -0.09% 8.10% 8.67% 29.44% 50.18%
KIRIINDUS 2023/10/26 0.80 Sideways 50MA-Resist 269.60 524.10 255.00 1.19% 0.76% 0.41% -0.06% 0.15% 1.13% -0.33% 8.94% 9.90%
KIOCL 2023/11/03 0.09 Strong Up Bullish 326.50 519.40 166.00 -0.29% 2.51% -1.44% -5.93% -3.94% -5.04% -4.40% 4.79% 10.03%
KIOCL 2023/10/20 0.56 Strong Up Bullish 408.30 519.40 166.00 -9.99% -14.43% -17.85% -13.75% -16.03% -20.27% -23.60% -24.39% -23.82%
KIOCL 2023/11/13 0.08 Weak Down 50MA-Resist 311.95 519.40 166.00 0.27% -1.15% -0.51% -0.61% -1.59% -0.75% -0.29% 12.95% 20.20%
KIOCL 2023/10/27 0.11 Strong Up Bullish 352.15 519.40 166.00 -2.64% -4.16% -6.76% -6.93% -7.28% -10.93% -11.96% -13.32% 5.25%
KIOCL 2023/12/27 0.43 Strong Up Bullish 372.10 519.40 166.00 0.77% -1.06% 5.09% 4.65% 3.27%
KIOCL 2023/10/06 0.17 Strong Up Bullish 321.70 358.00 166.00 -5.66% -0.17% 0.08% 4.60% 2.84% 26.92% 6.57% 0.03% -4.57%
KIOCL 2023/12/19 0.37 Strong Up Bullish 359.25 519.40 166.00 -1.09% 2.20% 5.12% 6.10% 3.58% 6.96%
KIOCL 2023/10/25 0.32 Strong Up Bullish 349.40 519.40 166.00 -4.01% 0.79% -1.87% -3.41% -6.02% -7.90% -11.75% -10.66% 7.71%
KIOCL 2023/10/23 0.47 Strong Up Bullish 367.50 519.40 166.00 -4.93% -8.73% -4.18% -6.71% -8.16% -8.93% -14.88% -16.07% -6.90%
KIOCL 2023/12/13 0.75 Weak Up Bullish 364.10 519.40 166.00 -2.91% -3.23% -0.51% -1.33% -2.40% 2.98%
KINGFA 2023/11/13 0.51 Strong Down Neutral 2260.95 2595.00 1115.10 -0.19% -0.24% -2.34% -0.13% -0.85% -0.16% 2.02% 5.42% 2.84%
KIMS 2023/11/06 0.28 Strong Down Neutral 1859.70 2229.90 1282.00 1.49% 0.55% 1.58% 0.48% 0.42% 4.08% 5.25% 3.47% 4.91%
KIMS 2023/11/13 0.46 Strong Down Neutral 1867.60 2229.90 1282.00 1.49% -0.24% -0.47% 3.77% 3.64% 4.80% 6.12% 4.15% 7.02%
KIMS 2023/11/01 0.45 Strong Down Neutral 1875.65 2229.90 1282.00 -1.38% -0.82% -0.85% 0.62% -0.31% -0.67% 2.93% 6.15% 3.70%
KIMS 2023/10/20 0.32 Strong Down 50MA-Resist 1948.90 2229.90 1282.00 -3.80% -5.98% -5.79% -3.13% -2.61% -4.58% -4.17% -0.93% 1.70%
KIMS 2023/10/30 0.67 Strong Down Neutral 1898.10 2229.90 1282.00 -0.58% -1.18% -2.55% -2.00% -2.02% -1.61% 1.97% 2.54% 0.60%
KIMS 2023/10/31 0.50 Strong Down 50MA-Resist 1887.15 2229.90 1282.00 -0.61% -1.98% -1.43% -1.45% 0.01% 0.43% 3.02% 4.54% 2.52%
KIMS 2023/11/03 0.36 Strong Down Neutral 1860.20 2229.90 1282.00 -0.03% 1.46% 0.52% 1.55% 0.45% 4.18% 3.11% 5.35% 6.34%
KIMS 2023/10/05 0.28 Weak Down 50MA-Resist 1929.35 2229.90 1282.00 -0.59% -0.95% -0.23% -1.57% -1.21% 2.36% -2.15% -2.18% 0.45%
KIMS 2023/10/19 0.74 Strong Down BullCross-50MA 1974.90 2229.90 1282.00 -1.32% -5.07% -7.22% -7.03% -4.41% -5.81% -5.38% -1.56% 0.82%
KIMS 2023/10/06 0.27 Weak Down 50MA-Resist 1917.95 2229.90 1282.00 -0.36% 0.36% -0.99% -0.63% 0.45% 1.61% -1.03% -2.51% 0.92%
KILITCH 2023/12/27 0.47 Strong Up Bullish 367.50 389.00 125.00 0.65% 0.49% 0.19% -4.59% -5.55%
KILITCH 2023/11/07 0.93 Strong Up Bullish 305.20 316.40 125.00 2.00% 4.03% 6.11% 6.06% 6.09% 5.54% 8.13% 12.27% 19.41%
KILITCH 2023/11/22 0.26 Strong Up Bullish 322.10 336.90 125.00 -0.34% -0.03% 0.90% 0.59% 2.45% 10.76% 4.22% 13.82%
KILITCH 2023/10/10 0.10 Strong Up Bullish 262.95 264.95 125.00 0.44% 1.16% 1.16% 0.08% 0.40% -2.07% 10.25% 23.16% 22.08%
KILITCH 2023/11/24 0.10 Strong Up Bullish 322.00 336.90 125.00 0.93% 0.62% 2.48% 4.53% 6.61% 6.41% 7.28% 14.88%
KILITCH 2023/11/10 0.53 Strong Up Bullish 323.85 323.85 125.00 -0.05% -0.02% 0.03% -1.19% 0.36% 0.36% 8.12% 3.66% 13.48%
KILITCH 2023/12/08 0.21 Strong Up Bullish 349.65 364.25 125.00 -2.00% -0.04% -2.03% -3.99% -5.91% 9.34% 5.31%
KILITCH 2023/12/28 0.28 Strong Up Bullish 369.90 389.00 125.00 -0.16% -0.46% -5.20% -6.16%
KILITCH 2023/10/18 0.23 Strong Up Bullish 264.10 266.10 125.00 0.68% 1.48% -0.55% -2.50% -4.43% 15.20% 20.22% 23.06% 29.99%
KILITCH 2023/11/16 0.26 Strong Up Bullish 323.95 336.90 125.00 -1.22% 0.32% 0.32% -0.57% -0.91% 3.90% 7.93% 11.96% 13.66%
KILITCH 2023/10/17 0.32 Strong Up Bullish 264.00 266.10 125.00 0.04% 0.72% 1.52% -0.51% -2.46% 9.81% 17.92% 23.11% 27.50%
KILITCH 2023/10/30 0.66 Weak Up Bullish 263.85 271.20 125.00 4.98% 9.87% 15.31% 14.38% 14.10% 22.68% 23.18% 27.57% 29.83%
KILITCH 2023/11/08 0.65 Strong Up Bullish 311.30 316.40 125.00 1.99% 4.03% 3.98% 4.02% 4.06% 3.12% 8.13% 12.27% 22.81%
KILITCH 2023/11/23 0.18 Strong Up Bullish 321.00 336.90 125.00 0.31% 1.25% 0.93% 2.80% 4.86% 8.93% 2.49% 14.49%
KHANDSE 2023/10/06 0.93 Sideways Bearish 24.85 44.80 21.90 4.63% 3.02% 2.62% 0.80% -0.40% 3.22% -3.82% -4.43% -6.84%
KHANDSE 2023/10/10 0.64 Sideways BearCross-50MA 25.60 44.80 21.90 -0.39% -2.15% -3.32% -4.10% -2.93% -8.20% -7.81% -7.62% -9.96%
KHANDSE 2023/11/03 0.27 Sideways Bearish 23.80 44.80 21.90 -1.68% -0.63% -0.21% 0.84% -0.63% -1.47% 0.63% -2.94% 1.68%
KHANDSE 2023/11/13 0.06 Sideways Bearish 24.20 44.80 21.90 -2.89% -2.69% -2.69% -3.10% -4.34% -3.31% -4.75% -1.65% 4.96%
KHANDSE 2023/11/02 0.32 Sideways Bearish 24.05 44.80 21.90 -1.04% -2.70% -1.66% -1.25% -0.21% -2.08% -4.78% -4.16% 0.21%
KHANDSE 2023/10/30 0.66 Sideways Bearish 23.90 44.80 21.90 -0.84% -1.26% 0.63% -0.42% -2.09% 1.26% -3.14% 0.42% 1.26%
KHAICHEM 2023/10/06 0.33 Sideways 50MA-Resist 65.25 85.45 56.30 -2.61% 1.15% -1.07% -1.84% -2.07% 3.07% -2.84% 0.38% -1.46%
KHAICHEM 2023/10/20 0.37 Sideways BearCross-200MA 67.25 85.45 56.30 -5.43% -5.58% -6.17% -4.61% -5.72% -0.52% -2.30% -1.64% 0.07%
KHAICHEM 2023/10/27 0.28 Sideways 50MA-Resist 64.15 85.45 56.30 -1.17% -0.31% -0.23% 5.38% 4.44% 0.62% 0.31% 1.17% 4.83%
KHAICHEM 2023/11/20 0.45 Sideways Bearish 64.35 85.45 56.30 -0.08% -0.54% 2.80% 1.32% 3.89% 0.85% 4.51% 4.04% 17.17%
KHAICHEM 2023/11/06 0.20 Sideways 50MA-Support 66.90 85.45 56.30 -0.07% -2.09% -4.11% -3.51% -1.79% -3.89% -1.27% 0.45% -2.84%
KHADIM 2023/12/04 0.39 Sideways Bullish 376.65 424.85 177.20 -1.61% -1.92% 2.97% 2.85% 2.58% 1.02% -2.89%
KHADIM 2023/12/01 0.41 Sideways Bullish 378.00 424.85 177.20 -0.36% -1.96% -2.28% 2.61% 2.49% 1.94% -1.98% -5.19%
KHADIM 2023/12/12 0.57 Weak Down Bullish 387.35 424.85 177.20 1.68% 0.45% -0.52% -1.77% -3.20% -6.36% -7.47%
KHADIM 2023/11/02 0.27 Strong Up Bullish 394.65 424.85 177.20 -1.41% 2.38% 3.14% 2.80% 0.61% -6.73% -3.00% -6.40% -3.59%
KHADIM 2023/10/17 0.34 Strong Up Bullish 348.55 357.80 177.20 -0.04% 6.83% 6.66% 5.09% 10.47% 15.66% 16.40% 4.43% 8.45%
KHADIM 2023/10/18 0.25 Strong Up Bullish 348.40 357.80 177.20 6.87% 6.70% 5.14% 10.52% 10.25% 13.27% 13.96% 4.52% 8.11%
KHADIM 2023/12/18 0.54 Sideways 50MA-Support 380.50 424.85 177.20 -1.46% -6.12% -4.06% -2.63% -3.88% -7.15%
KHADIM 2023/11/07 0.15 Strong Up Bullish 407.05 424.85 177.20 -0.33% -2.46% -7.33% -16.32% -12.15% -6.07% -5.93% -5.09% -10.32%
KHADIM 2023/10/09 0.26 Weak Up Bullish 318.35 334.30 177.20 6.42% 6.96% 6.02% 7.52% 9.72% 15.06% 21.93% 24.72% 20.10%
KHADIM 2023/11/17 0.13 Strong Up Bullish 368.10 424.85 177.20 -1.11% -1.07% 3.87% 5.43% 3.99% 2.32% 4.96% -2.96% -4.02%
KHADIM 2023/10/30 0.60 Strong Up Bullish 404.85 424.85 177.20 -4.12% -0.42% -2.52% -3.89% -0.20% -15.87% -10.05% -6.63% -2.72%
KHADIM 2023/10/06 0.26 Weak Up Bullish 321.35 334.30 177.20 -0.93% 5.43% 5.96% 5.03% 6.52% 15.68% 25.98% 26.25% 13.32%
KHADIM 2023/10/31 0.41 Strong Up Bullish 388.15 424.85 177.20 3.86% 1.67% 0.24% 4.10% 4.87% -7.87% -1.49% -2.96% 0.24%
KHADIM 2023/10/26 0.46 Strong Up Bullish 384.10 391.40 177.20 5.02% 5.40% 1.05% 4.96% 2.75% 3.37% -4.17% 3.44% 0.59%
KHADIM 2023/11/08 0.13 Strong Up Bullish 405.70 424.85 177.20 -2.13% -7.02% -16.05% -11.86% -7.94% -4.34% -6.83% -4.52% -8.68%
KHADIM 2023/11/20 0.11 Strong Up Bullish 364.00 424.85 177.20 0.04% 5.04% 6.62% 5.16% 10.41% 1.81% 6.41% 0.29% -1.54%
KHADIM 2023/12/26 0.48 Sideways 50MA-Resist 365.75 424.85 177.20 -0.83% -4.13% -2.56% -3.79% -3.40%
KHADIM 2023/11/09 0.11 Strong Up Bullish 397.05 424.85 177.20 -5.00% -14.22% -9.94% -5.93% -7.29% -3.59% -5.14% -0.81% -7.88%
KFINTECH 2023/10/27 0.72 Sideways BullCross-50MA 451.75 493.25 272.00 0.00% 0.01% 0.22% 2.94% 3.97% 13.13% 18.12% 17.12% 13.22%
KFINTECH 2023/11/08 0.48 Sideways Bullish 476.50 493.25 272.00 6.88% 7.25% 8.05% 10.04% 10.45% 7.66% 12.31% 7.33% 3.22%
KFINTECH 2023/10/05 0.53 Weak Up Bullish 468.40 493.25 272.00 -0.94% -2.55% -0.37% 0.13% 0.02% -3.21% -3.55% 3.30% 13.92%
KFINTECH 2023/11/22 0.24 Strong Up Bullish 520.55 563.70 272.00 -1.45% 0.89% 0.87% 0.96% 1.64% 3.55% 2.16% -3.45%
KFINTECH 2023/11/21 0.38 Strong Up Bullish 524.70 563.70 272.00 -0.79% -2.23% 0.10% 0.08% 0.16% 1.30% -3.99% -6.26%
KFINTECH 2023/12/01 0.41 Strong Up Bullish 535.15 563.70 272.00 0.31% -0.93% -0.68% 0.73% -2.92% -3.81% -8.09% -8.75%
KFINTECH 2023/10/06 0.34 Weak Up Bullish 464.00 493.25 272.00 -1.63% 0.57% 1.08% 0.97% 0.97% -0.57% -2.64% 2.69% 13.08%
KFINTECH 2023/12/22 0.22 Weak Down 50MA-Resist 491.85 563.70 272.00 2.19% 2.30% 0.28% -1.86% -1.81%
KFINTECH 2023/12/06 0.26 Strong Up Bullish 531.50 563.70 272.00 1.42% -2.25% -2.58% -3.77% -5.22% -11.95% -7.20%
KFINTECH 2023/12/11 0.34 Strong Up Bullish 517.80 563.70 272.00 -1.23% -2.71% 2.70% -0.59% -0.95% -2.94% -7.01%
KFINTECH 2023/10/30 0.34 Weak Down 50MA-Support 451.75 493.25 272.00 0.01% 0.22% 2.94% 3.97% 5.70% 13.97% 16.15% 18.46% 11.51%
KFINTECH 2023/12/04 0.30 Strong Up Bullish 536.80 563.70 272.00 -1.24% -0.99% 0.42% -3.21% -3.54% -4.45% -6.37%
KFINTECH 2023/12/27 0.13 Weak Down 50MA-Support 503.15 563.70 272.00 -1.97% -4.06% -4.01% -4.30% -2.94%
KEYFINSERV 2023/11/10 0.03 Sideways 50MA-Support 120.05 173.90 77.70 0.21% 4.41% -0.21% -0.67% -0.12% -1.54% -4.54% 0.67% -0.62%
KEYFINSERV 2023/10/20 0.08 Weak Up Bullish 135.20 173.90 77.70 -4.99% -9.73% -14.24% -13.46% -13.39% -15.31% -11.02% -11.24% -13.42%
KEYFINSERV 2023/10/23 0.06 Weak Up Bullish 128.45 173.90 77.70 -4.98% -9.73% -8.91% -8.84% -12.07% -10.35% -2.41% -7.28% -10.90%
KEYFINSERV 2023/10/26 0.05 Weak Up 50MA-Resist 115.95 173.90 77.70 0.91% 0.99% -2.59% -2.98% 0.43% 2.72% 2.85% 0.47% 4.23%
KEYFINSERV 2023/10/06 0.07 Weak Down 50MA-Support 111.80 137.80 77.70 -1.88% 0.09% 0.58% 0.94% 7.56% 20.93% 4.74% 5.81% 8.18%
KESORAMIND 2023/12/22 0.14 Strong Up Bullish 167.05 171.80 53.10 1.14% 5.99% 5.36% 5.51% 5.81%
KESORAMIND 2023/12/12 0.65 Strong Up Bullish 164.70 162.40 53.10 -0.33% 1.97% 2.70% 2.61% 2.91% 7.50% 4.52%
KESORAMIND 2023/10/11 0.45 Sideways 50MA-Support 90.25 108.00 53.10 -2.05% -3.88% -6.48% -6.93% -7.65% -18.67% -4.43% 21.61% 33.57%
KESORAMIND 2023/12/15 0.32 Strong Up Bullish 169.15 168.40 53.10 -0.09% 0.21% -1.95% -1.18% -1.24% 4.49%
KESORAMIND 2023/12/19 0.24 Strong Up Bullish 169.50 169.80 53.10 -2.15% -1.39% -1.45% -0.32% 4.45% 1.56%
KESORAMIND 2023/11/16 0.63 Weak Up Bullish 109.30 114.35 53.10 4.12% 3.39% 5.95% 7.91% 13.27% 33.90% 43.60% 55.08% 61.71%
KESORAMIND 2023/12/18 0.28 Strong Up Bullish 169.00 169.50 53.10 0.30% -1.86% -1.09% -1.15% -0.03% 2.31%
KESORAMIND 2023/11/06 0.55 Sideways Bullish 95.05 108.00 53.10 5.00% 9.10% 8.31% 6.68% 15.47% 21.83% 39.77% 65.12% 74.49%
KESORAMIND 2023/11/28 0.19 Weak Up Bullish 126.55 129.40 53.10 4.98% 10.15% 15.65% 21.41% 23.43% 30.15% 33.94% 39.27%
KESORAMIND 2023/10/30 0.31 Sideways Neutral 76.70 108.00 53.10 3.72% 8.87% 12.45% 18.06% 23.92% 43.09% 50.98% 90.81% 114.02%
KESORAMIND 2023/12/13 0.47 Strong Up Bullish 164.15 167.10 53.10 2.31% 3.05% 2.95% 3.26% 1.04% 7.22%
KESORAMIND 2024/01/01 0.17 Strong Up Bullish 176.75 180.00 53.10 -2.18% -2.60%
KESORAMIND 2023/12/01 0.13 Strong Up Bullish 146.35 139.45 53.10 4.99% 6.73% 4.99% 6.49% 7.24% 15.58% 14.14% 17.63%
KESORAMIND 2023/12/21 0.18 Strong Up Bullish 167.15 171.80 53.10 -0.06% 1.08% 5.92% 5.29% 5.44%
KESORAMIND 2023/12/11 0.66 Strong Up Bullish 161.55 161.00 53.10 1.95% 1.61% 3.96% 4.70% 4.61% 4.58% 7.03%
KESORAMIND 2023/10/18 0.62 Sideways Neutral 83.35 108.00 53.10 1.62% -0.84% -5.76% -10.08% -11.94% 3.48% 23.52% 38.93% 84.34%
KERNEX 2023/11/10 0.32 Strong Up Bullish 661.95 699.70 214.60 0.25% -2.63% -2.42% -3.50% -4.82% -7.02% -14.77% -8.75% -14.09%
KERNEX 2023/11/22 0.24 Strong Up Bullish 627.95 699.70 214.60 -0.19% -1.92% -1.99% -4.04% -8.83% -9.28% -3.81% -8.18%
KERNEX 2023/12/20 0.49 Strong Down BearCross-50MA 579.30 699.70 214.60 0.15% 1.17% -0.47% -1.83% -0.15%
KERNEX 2023/11/13 0.26 Strong Up Bullish 663.60 699.70 214.60 -2.87% -2.67% -3.74% -5.06% -5.57% -9.19% -13.31% -7.38% -12.83%
KERNEX 2023/11/01 0.26 Strong Up Bullish 598.25 610.00 214.60 4.77% 6.64% 9.30% 12.29% 11.02% 7.96% 4.76% -5.69% 2.73%
KERNEX 2023/10/20 0.49 Strong Up Bullish 563.60 589.00 214.60 -4.99% -4.16% -0.45% 1.38% 6.21% 16.02% 17.74% 11.20% 2.08%
KERNEX 2023/12/07 0.58 Strong Down 50MA-Support 569.70 699.70 214.60 -0.14% 2.13% 3.07% 3.85% 6.03% 1.83% 1.31%
KERNEX 2023/10/31 0.66 Strong Up Bullish 604.15 610.00 214.60 -0.98% 3.75% 5.59% 8.23% 11.19% 6.69% 3.94% -9.39% -0.02%
KERNEX 2023/11/20 0.27 Strong Up Bullish 630.05 699.70 214.60 -0.54% -0.33% -0.52% -2.25% -2.32% -10.45% -6.80% -7.92% -6.49%
KERNEX 2023/12/22 0.33 Strong Down 50MA-Resist 586.05 699.70 214.60 -1.61% -2.96% -1.30% -1.52% -0.75%
KERNEX 2023/12/08 0.37 Strong Down 50MA-Support 568.90 699.70 214.60 2.28% 3.22% 4.00% 6.18% 8.03% 3.01% 2.24%
KERNEX 2023/10/12 0.64 Sideways Bullish 506.55 524.40 214.60 2.00% 6.33% 10.79% 12.86% 10.41% 12.79% 25.94% 27.24% 21.50%
KERNEX 2023/12/06 0.72 Strong Down 50MA-Support 575.30 699.70 214.60 -0.97% -1.11% 1.14% 2.07% 2.84% 0.70% 0.55%
KELLTONTEC 2023/11/03 0.51 Sideways Neutral 81.00 98.70 41.90 3.21% 3.02% 1.60% 4.07% 4.81% 3.58% 6.42% 6.48% 25.80%
KELLTONTEC 2023/10/10 0.29 Sideways 50MA-Resist 83.80 98.70 41.90 0.72% 0.48% 0.06% -1.07% 0.12% -9.90% -4.95% 1.31% 5.37%
KELLTONTEC 2023/10/30 0.65 Sideways Neutral 79.65 98.70 41.90 0.38% 0.00% 0.69% 1.69% 4.96% 3.14% 4.39% 7.60% 11.11%
KELLTONTEC 2023/12/06 0.47 Sideways 50MA-Support 85.20 98.70 41.90 1.23% 4.05% 5.87% 3.58% 3.87% 12.38% 15.90%
KELLTONTEC 2023/11/01 0.47 Sideways Neutral 79.65 98.70 41.90 0.69% 1.69% 4.96% 4.77% 3.33% 5.59% 10.86% 5.90% 17.33%
KELLTONTEC 2023/10/20 0.51 Sideways Neutral 81.95 98.70 41.90 -6.04% -7.87% -6.04% -0.55% -2.81% 2.01% 0.24% 7.75% 3.97%
KELLTONTEC 2023/11/30 0.60 Sideways 50MA-Support 85.90 98.70 41.90 -0.23% 0.12% -1.80% -0.81% 0.41% 4.95% 17.81% 20.72%
KELLTONTEC 2023/12/13 0.38 Sideways Bullish 88.50 98.70 41.90 1.86% 5.59% 16.38% 15.14% 8.19% 11.58%
KELLTONTEC 2023/12/01 0.53 Sideways Bullish 85.70 98.70 41.90 0.35% -1.58% -0.58% 0.64% 3.44% 9.04% 17.74% 23.86%
KELLTONTEC 2023/10/31 0.53 Sideways Neutral 79.95 98.70 41.90 -0.38% 0.31% 1.31% 4.57% 4.38% 3.63% 2.25% 7.57% 12.76%
KELLTONTEC 2023/12/22 0.91 Weak Up Bullish 100.90 108.60 41.90 -1.14% 0.45% -2.13% 0.40% 0.74%
KELLTONTEC 2023/12/26 0.57 Weak Up Bullish 99.75 108.60 41.90 1.60% -1.00% 1.55% 1.90% 3.96%
KELLTONTEC 2023/12/28 0.43 Weak Up Bullish 98.75 108.60 41.90 2.58% 2.94% 5.01% 7.49%
KELLTONTEC 2023/12/21 1.21 Weak Up Bullish 101.20 108.60 41.90 -0.30% -1.43% 0.15% -2.42% 0.10%
KEI 2023/10/13 0.57 Strong Up Bullish 2713.60 2815.15 1352.95 -1.07% -1.03% 0.33% -1.79% -3.11% -8.89% -4.44% -1.74% 3.22%
KEI 2023/12/01 0.42 Strong Up Bullish 2870.55 2998.95 1352.95 0.03% 1.93% 1.09% 5.63% 3.35% 7.15% 6.48% 12.40%
KEI 2023/10/06 0.64 Strong Up Bullish 2725.80 2815.15 1352.95 -1.95% -1.53% -2.03% -1.00% -0.45% -3.54% -9.30% -6.22% 8.79%
KEI 2023/10/09 0.54 Strong Up Bullish 2672.70 2815.15 1352.95 0.42% -0.08% 0.97% 1.53% 0.44% -4.74% -10.11% -5.40% 6.56%
KEI 2023/12/26 0.40 Strong Up Bullish 3061.75 3153.95 1352.95 2.01% 7.35% 6.13% 4.28% 3.97%
KEI 2023/11/07 0.25 Strong Down 50MA-Resist 2566.60 2815.15 1352.95 -0.40% -1.48% 0.34% 0.49% -0.52% 10.96% 12.23% 14.17% 15.32%
KEI 2023/12/18 0.40 Strong Up Bullish 3037.10 3153.95 1352.95 -1.77% -1.90% -2.55% 0.64% 0.81% 4.81%
KEI 2023/11/06 0.42 Weak Down 50MA-Resist 2593.10 2815.15 1352.95 -1.02% -1.42% -2.49% -0.68% -0.54% 14.36% 8.02% 14.40% 14.90%
KEI 2023/12/13 0.47 Strong Up Bullish 3012.75 3060.00 1352.95 1.08% 2.10% 0.81% -0.98% -1.11% 9.09%
KEI 2023/10/16 0.42 Strong Up Bullish 2684.45 2815.15 1352.95 0.04% 1.42% -0.72% -2.06% -5.16% -10.51% -4.39% 1.43% 7.31%
KEI 2023/11/03 0.99 Strong Down 50MA-Resist 2570.00 2815.15 1352.95 0.90% -0.13% -0.53% -1.61% 0.21% 7.97% 7.41% 17.99% 16.08%
KEI 2023/10/20 0.31 Strong Up Bullish 2629.20 2815.15 1352.95 -3.17% -6.81% -5.13% -4.52% -5.97% -1.37% -1.91% 6.60% 10.37%
KECL 2023/11/16 0.74 Weak Down Bullish 118.85 141.00 60.15 -1.18% 1.98% 4.84% 4.38% 3.32% -1.72% -1.72% -4.59% -6.39%
KECL 2023/10/30 0.25 Weak Up BearCross-50MA 112.75 141.00 60.15 0.35% -1.77% 0.49% 0.67% 0.49% 8.25% 10.51% 3.59% 1.77%
KECL 2023/11/17 0.62 Weak Down 50MA-Support 117.45 141.00 60.15 3.19% 6.09% 5.62% 4.56% 4.34% -0.81% -0.94% -6.85% -6.39%
KECL 2023/11/08 0.37 Sideways 50MA-Support 115.60 141.00 60.15 6.06% 4.89% 5.58% 5.19% 2.81% 6.23% 1.04% -0.74% -3.68%
KECL 2023/10/12 0.48 Sideways Bullish 128.40 141.00 60.15 -0.66% 2.88% -0.97% -4.21% 0.55% -9.66% -11.60% -5.30% -5.76%
KECL 2023/10/10 1.43 Sideways Bullish 130.90 141.00 60.15 0.53% -1.91% -2.56% 0.92% -2.86% -14.40% -15.39% -7.37% -6.19%
KECL 2023/10/27 0.31 Weak Up BullCross-50MA 116.00 141.00 60.15 -2.80% -2.46% -4.53% -2.33% -2.16% 4.53% 4.48% 1.72% -1.08%
KECL 2023/10/31 0.13 Sideways 50MA-Resist 113.15 141.00 60.15 -2.12% 0.13% 0.31% 0.13% 1.55% 7.47% 9.63% 2.96% 1.15%
KECL 2023/10/20 0.39 Weak Up Bullish 124.55 141.00 60.15 -9.03% -10.04% -9.55% -6.86% -9.47% -9.03% -2.01% -1.41% -4.38%
KEC 2023/11/20 0.63 Strong Down Neutral 599.35 747.70 412.00 -0.60% -0.44% -2.35% -3.63% -5.31% 2.84% 4.41% -0.35% -0.38%
KEC 2023/11/10 0.51 Strong Down Neutral 576.75 747.70 412.00 -0.91% 2.78% 1.45% 3.86% 3.92% -1.60% 6.87% 7.05% 2.31%
KEC 2023/10/05 0.19 Sideways Bullish 672.05 747.70 412.00 2.06% -1.15% -1.08% -2.80% -3.91% -1.87% -6.38% -16.64% -10.82%
KEC 2023/10/16 0.46 Sideways 50MA-Resist 652.05 747.70 412.00 0.21% 2.32% 1.14% 0.14% -3.65% -3.64% -14.09% -8.14% -11.30%
KDDL 2023/12/12 0.55 Strong Up Bullish 2760.50 3119.90 949.25 0.84% 0.41% -0.82% -2.97% -2.82% 2.44% 7.15%
KDDL 2023/10/10 0.42 Strong Up Bullish 2055.45 2235.00 932.15 0.76% 4.03% 3.72% 2.47% 2.81% -1.36% 12.46% 23.33% 42.64%
KDDL 2023/11/29 0.21 Strong Up Bullish 2983.45 3119.90 932.15 0.34% -0.56% -2.83% -2.64% -2.39% -6.70% -10.37% -6.30%
KDDL 2023/12/28 0.45 Strong Down Bullish 2829.20 3119.90 949.25 0.44% -1.20% -0.39% 4.55%
KDDL 2023/11/06 0.51 Strong Up Bullish 2356.10 2600.00 932.15 2.03% 2.69% 3.27% 7.59% 17.13% 25.13% 26.63% 10.95% 13.49%
KDDL 2023/11/23 0.24 Strong Up Bullish 2931.85 3119.90 932.15 -4.03% 2.53% 1.76% 2.11% 1.19% -10.83% -6.62% -3.55%
KDDL 2023/10/30 0.60 Strong Up Bullish 2152.90 2235.00 932.15 5.16% 7.37% 17.93% 10.71% 9.44% 28.19% 36.94% 37.80% 29.30%
KDDL 2023/12/13 0.43 Strong Up Bullish 2783.60 3119.90 949.25 -0.43% -1.64% -3.78% -3.63% -3.94% 1.64%
KDDL 2023/12/22 0.47 Strong Down Bullish 2681.15 3119.90 949.25 3.23% 5.47% 5.52% 5.98% 4.26%
KDDL 2023/11/09 0.22 Strong Up Bullish 2433.25 2600.00 932.15 4.18% 13.42% 18.02% 17.82% 17.15% 15.64% 19.14% 14.40% 13.74%
KDDL 2023/10/17 0.44 Strong Up Bullish 2113.30 2235.00 932.15 -4.78% -7.61% -6.27% -11.87% -4.06% 9.38% 14.49% 37.45% 40.38%
KDDL 2023/12/19 0.47 Strong Down Bullish 2682.60 3119.90 949.25 -0.32% -0.51% -0.05% 3.17% 5.41% 10.26%
KDDL 2023/10/27 0.80 Strong Up Bullish 2176.90 2235.00 932.15 -1.10% 4.00% 6.18% 16.63% 9.49% 16.45% 33.43% 37.52% 26.81%
KDDL 2023/11/07 0.47 Strong Up Bullish 2403.95 2600.00 932.15 0.65% 1.22% 5.45% 14.80% 19.46% 22.75% 24.53% 15.54% 11.02%
KCPSUGIND 2023/11/10 0.11 Sideways Bullish 37.65 43.90 21.35 3.59% 4.38% 1.99% 0.00% -1.99% 1.20% -1.33% 6.11% -3.72%
KCPSUGIND 2023/11/17 0.11 Sideways Bullish 37.65 43.90 21.35 -1.99% -3.85% -1.99% -1.20% 0.66% -0.13% -8.23% 2.12% -1.86%
KCPSUGIND 2023/10/26 0.03 Sideways Bullish 38.20 43.90 21.35 -1.96% -3.14% -3.27% -5.10% -5.10% 0.52% -1.44% -2.23% -9.55%
KCPSUGIND 2023/11/07 0.09 Sideways Bullish 38.40 43.90 21.35 1.95% 0.00% -1.95% 1.56% 2.34% -3.91% -4.69% -10.03% -1.82%
KCPSUGIND 2023/10/25 0.05 Sideways Bullish 38.95 43.90 21.35 -1.93% -3.85% -5.01% -5.13% -6.93% 0.51% -1.41% -2.18% -15.40%
KCPSUGIND 2023/10/05 0.31 Sideways Bullish 35.90 38.65 21.35 0.00% 2.09% 7.24% 5.71% 4.74% 11.14% 4.32% 6.96% 2.79%
KCPSUGIND 2023/11/03 0.15 Sideways 50MA-Support 36.95 43.90 21.35 1.89% 3.92% 5.95% 3.92% 1.89% -0.14% 3.11% -6.22% 6.09%
KCPSUGIND 2023/10/16 0.13 Sideways Bullish 37.85 39.70 21.35 2.38% 0.53% 5.42% 10.57% 5.02% -2.38% 1.45% -0.53% -3.30%
KCPSUGIND 2023/10/06 0.34 Sideways Bullish 35.90 38.65 21.35 2.09% 7.24% 5.71% 4.74% 0.42% 16.57% 3.06% 9.05% 0.84%
KCPSUGIND 2023/11/06 0.14 Sideways Bullish 37.65 43.90 21.35 1.99% 3.98% 1.99% 0.00% 3.59% -3.85% -0.80% -12.48% 2.12%
KCP 2023/10/18 0.34 Weak Up Bullish 139.35 149.80 91.70 5.35% -1.18% -7.89% -7.25% -7.07% -6.10% 0.57% 4.13% 7.89%
KCP 2023/10/17 0.39 Weak Up Bullish 142.80 149.80 91.70 -2.42% 2.80% -3.57% -10.12% -9.49% -9.14% -4.80% -0.04% 2.63%
KCP 2023/11/01 0.14 Weak Up Bullish 129.75 149.80 91.70 0.85% 0.12% 3.24% 5.39% 4.78% 10.52% 12.02% 13.53% 15.26%
KCP 2023/11/20 0.47 Sideways Bullish 142.75 150.00 91.70 1.65% -0.46% 1.82% 1.23% 6.51% 3.19% 0.11% 4.17% 8.65%
KCP 2023/10/16 0.47 Weak Up Bullish 142.90 149.80 91.70 -0.07% -2.48% 2.73% -3.64% -10.18% -8.29% -4.30% -0.14% 3.50%
KCP 2023/11/16 0.82 Sideways Bullish 143.40 150.00 91.70 -0.49% -0.45% 1.19% -0.91% 1.36% 2.20% 0.38% 5.20% 6.03%
KCP 2023/10/11 1.45 Sideways Bullish 143.20 147.60 91.70 0.45% 1.50% -0.21% -0.28% -2.69% -9.57% -8.62% -0.59% 0.91%
KCP 2023/10/31 0.14 Weak Up Bullish 131.05 149.80 91.70 -0.99% -0.15% -0.88% 2.21% 4.35% 9.39% 8.43% 14.73% 12.21%
KCP 2023/11/17 0.49 Sideways Bullish 142.70 150.00 91.70 0.04% 1.68% -0.42% 1.86% 1.26% 5.36% 0.77% 2.45% 5.68%
KCP 2023/10/12 0.64 Weak Up Bullish 143.85 147.60 91.70 1.04% -0.66% -0.73% -3.13% 2.05% -8.38% -9.70% -0.35% 5.70%
KCP 2023/10/27 0.20 Weak Up Bullish 131.80 149.80 91.70 0.38% -0.57% -1.56% -0.72% -1.44% 10.93% 8.31% 12.22% 8.42%
KAYNES 2023/12/28 0.56 Strong Up Bullish 2599.90 3000.00 666.80 0.41% 2.66% 2.44% -1.69%
KAYNES 2023/12/01 0.50 Weak Up 50MA-Support 2434.50 2965.60 666.80 1.87% -0.44% -1.57% -2.57% -2.99% 6.00% 12.69% 4.99%
KAYNES 2023/10/11 0.95 Strong Up Bullish 2676.20 2965.60 666.80 1.40% -0.29% -1.84% -3.93% -6.25% -14.37% -11.67% -7.97% -8.45%
KAYNES 2023/12/26 1.30 Strong Up Bullish 2633.15 3000.00 666.80 -1.87% -1.26% -0.86% 1.36% 1.15%
KAYNES 2023/10/30 0.27 Strong Up Bullish 2376.45 2965.60 666.80 0.29% -1.89% -0.53% -0.45% 3.32% 3.64% 4.07% 2.44% 3.30%
KAYNES 2023/11/24 0.39 Strong Down Bullish 2450.15 2965.60 666.80 0.58% -0.97% 0.67% -0.64% 1.22% -2.96% 6.18% 6.11%
KAYNES 2023/12/27 0.98 Strong Up Bullish 2583.85 3000.00 666.80 0.62% 1.03% 3.30% 3.07% -1.08%
KAYNES 2023/10/12 0.77 Strong Up Bullish 2713.70 2965.60 666.80 -1.66% -3.20% -5.25% -7.54% -6.07% -12.32% -12.82% -9.84% -9.19%
KAYNES 2023/11/09 0.25 Strong Down Bullish 2484.05 2965.60 666.80 -1.44% -0.85% -1.51% 0.42% 0.34% -1.36% -0.16% -1.17% 6.00%
KAYNES 2023/10/19 0.32 Strong Up Bullish 2548.85 2965.60 666.80 -3.64% -8.15% -9.30% -10.09% -6.65% -7.18% -3.95% -2.26% -4.90%
KAYNES 2023/12/29 0.37 Strong Up Bullish 2610.55 3000.00 666.80 2.24% 2.02% -2.09%
KAYNES 2023/10/13 0.45 Strong Up Bullish 2668.55 2965.60 666.80 -1.56% -3.65% -5.98% -4.49% -7.96% -10.95% -7.99% -6.52% -9.08%
KAYA 2023/11/20 0.30 Sideways 50MA-Resist 344.50 398.55 239.45 -0.96% -2.15% -0.90% -0.20% -1.34% -2.77% -6.78% -6.79% 1.00%
KAYA 2023/11/08 0.24 Weak Up 50MA-Support 354.00 398.55 239.45 0.90% -2.22% -1.37% -1.54% -1.09% -3.56% -4.99% -9.28% -10.11%
KAYA 2023/11/03 0.26 Sideways 50MA-Support 355.90 398.55 239.45 1.76% 0.24% -0.53% 0.37% -2.74% -3.20% -4.50% -6.72% -9.54%
KAYA 2023/10/19 0.60 Sideways 50MA-Support 361.35 398.55 239.45 -1.26% -5.35% -7.62% -6.78% -3.78% -1.51% -4.21% -6.71% -7.31%
KAYA 2023/10/20 0.44 Sideways BullCross-50MA 356.80 398.55 239.45 -4.15% -6.45% -5.59% -2.55% -2.35% 1.50% -2.14% -4.32% -8.23%
KAYA 2023/11/17 0.39 Sideways BearCross-50MA 347.10 398.55 239.45 -0.75% -1.70% -2.88% -1.64% -0.95% -2.71% -7.46% -9.33% -3.89%
KAYA 2023/10/30 1.05 Sideways 50MA-Resist 348.40 398.55 239.45 3.43% 0.20% 3.72% 2.15% 3.95% 0.22% -2.07% -3.46% -7.75%
KARURVYSYA 2023/11/15 0.51 Weak Up Bullish 157.15 160.80 92.70 0.48% -2.51% -3.95% -3.28% -3.31% -1.59% -1.15% 8.40% 7.48%
KARURVYSYA 2023/11/20 0.59 Weak Up Bullish 150.95 160.80 92.70 0.70% 0.66% 0.10% 0.86% 0.23% 2.82% 9.27% 8.45% 10.83%
KARURVYSYA 2023/10/09 0.51 Weak Up 50MA-Support 129.50 139.50 92.70 3.44% 3.82% 4.71% 4.02% 6.25% 8.46% 10.50% 17.18% 17.34%
KARURVYSYA 2023/10/30 0.36 Sideways Bullish 143.45 152.00 92.70 -0.24% 3.10% 4.18% 4.74% 2.89% 10.70% 5.96% 8.37% 15.48%
KARURVYSYA 2023/10/20 0.94 Sideways Bullish 143.90 152.00 92.70 -2.40% -1.15% -0.07% 1.42% -0.31% 2.57% 10.35% 5.00% 9.24%
KARURVYSYA 2023/10/11 0.42 Sideways Bullish 134.45 139.50 92.70 0.86% 0.19% 2.34% 7.14% 9.00% 6.95% 11.16% 18.11% 13.24%
KARURVYSYA 2023/10/25 0.81 Sideways Bullish 142.25 152.00 92.70 1.09% 2.60% 0.84% 0.60% 3.97% 6.78% 11.00% 6.36% 8.54%
KARURVYSYA 2023/11/16 0.54 Weak Up Bullish 157.90 160.80 92.70 -2.98% -4.40% -3.74% -3.77% -4.31% -1.55% -2.22% 6.81% 8.17%
KARMAENG 2023/12/12 0.04 Strong Up Bullish 99.75 103.80 22.15 -2.01% -3.96% -5.86% -7.72% -9.57% -18.20% -25.96%
KARMAENG 2023/11/30 0.32 Weak Up Bullish 78.15 74.45 22.15 4.22% 9.40% 14.84% 20.54% 26.55% 22.58% 10.88% -3.58%
KARMAENG 2023/12/13 0.05 Strong Up Bullish 97.75 103.80 22.15 -1.99% -3.94% -5.83% -7.72% -9.57% -18.16%
KARMAENG 2023/12/20 0.01 Strong Up Bullish 88.40 103.80 22.15 -1.98% -3.90% -5.83% -7.69% -9.50%
KARMAENG 2023/12/15 0.01 Strong Up Bullish 93.90 103.80 22.15 -1.97% -3.94% -5.86% -7.72% -9.53% -18.16%
KARMAENG 2023/11/29 0.48 Weak Up Bullish 74.45 70.95 22.15 4.97% 9.40% 14.84% 20.55% 26.53% 31.30% 18.74% 3.22%
KARMAENG 2023/12/14 0.03 Strong Up Bullish 95.80 103.80 22.15 -1.98% -3.91% -5.85% -7.72% -9.55% -18.16%
KARMAENG 2023/11/16 0.72 Sideways Bullish 61.15 61.15 22.15 4.99% -0.25% -4.42% 0.33% 5.31% 33.20% 69.75% 47.51% 25.67%
KARMAENG 2023/10/20 0.29 Sideways Bullish 46.00 53.90 22.15 -3.70% -5.43% -9.78% -5.54% -4.67% -3.70% 20.65% 40.00% 104.78%
KARMAENG 2023/10/27 0.18 Sideways Neutral 43.45 53.90 22.15 0.92% 1.84% 1.50% -0.12% -0.58% 16.00% 40.39% 79.86% 129.57%
KARMAENG 2023/12/08 0.29 Strong Up Bullish 103.80 98.90 22.15 -1.97% -3.90% -5.83% -7.71% -9.54% -18.16% -25.96%
KARMAENG 2023/12/11 0.24 Strong Up Bullish 101.75 103.80 22.15 -1.97% -3.93% -5.85% -7.71% -9.53% -18.18% -25.95%
KARMAENG 2023/12/07 0.36 Strong Up Bullish 98.90 94.20 22.15 4.95% 2.88% 0.86% -1.16% -3.13% -12.39% -20.73%
KARMAENG 2023/10/23 0.26 Sideways BearCross-50MA 44.30 53.90 22.15 -1.81% -6.32% -1.92% -1.02% -0.11% -1.58% 31.49% 52.60% 123.25%
KAPSTON 2023/11/16 0.14 Strong Up Bullish 236.10 259.50 108.80 0.91% -0.17% -1.48% -1.16% -1.61% -3.39% -3.03% -3.05% 5.27%
KAPSTON 2023/11/09 0.51 Strong Up Bullish 233.05 259.50 108.80 -0.21% 2.30% 2.49% 1.31% 2.23% 1.14% -0.92% -1.14% 5.92%
KAPSTON 2023/10/11 0.41 Weak Up Bullish 173.10 193.90 108.80 -0.55% 1.62% 4.85% 2.74% 4.68% 12.88% 35.76% 37.72% 36.16%
KAPSTON 2023/11/10 0.21 Strong Up Bullish 232.55 259.50 108.80 2.52% 2.71% 1.53% 2.45% 1.35% -0.06% -1.14% -1.61% 8.15%
KAPSTON 2023/11/22 0.11 Strong Up Bullish 233.35 259.50 108.80 -0.45% 1.01% -0.41% -0.13% -1.01% -2.25% -1.95% 5.79%
KAPSTON 2023/11/08 0.63 Strong Up Bullish 242.40 259.50 108.80 -3.86% -4.06% -1.65% -1.46% -2.60% -4.17% -5.90% -5.42% -3.01%
KAPSTON 2023/10/19 0.23 Weak Up Bullish 179.25 193.90 108.80 0.73% -0.98% -0.89% 9.01% 12.83% 29.99% 29.74% 30.18% 28.26%
KAPSTON 2023/11/23 0.05 Strong Up Bullish 232.30 259.50 108.80 1.46% 0.04% 0.32% -0.56% -1.81% -1.44% -1.51% 8.27%
KANSAINER 2023/10/05 0.55 Sideways 50MA-Resist 323.05 354.00 249.10 0.23% -2.14% -1.36% -0.77% -0.29% -0.29% -2.94% -6.19% -0.90%
KANSAINER 2023/10/30 0.25 Sideways Neutral 314.05 354.00 249.10 0.33% 0.32% -1.00% -2.88% -2.63% -0.84% 2.53% 1.91% 4.24%
KANSAINER 2023/10/12 0.44 Weak Down Neutral 322.10 354.00 249.10 0.25% -0.48% 0.03% 0.37% 0.00% -2.65% -5.31% -2.34% 0.22%
KANSAINER 2023/10/13 0.42 Weak Down 50MA-Resist 322.90 354.00 249.10 -0.73% -0.22% 0.12% -0.25% -0.51% -2.74% -5.30% -1.55% -0.84%
KANSAINER 2023/11/10 0.41 Weak Down Neutral 304.40 354.00 249.10 2.30% 3.33% 4.43% 6.90% 5.17% 6.04% 5.95% 7.70% 10.89%
KANSAINER 2023/10/20 0.29 Sideways 50MA-Resist 321.25 354.00 249.10 -0.72% -0.98% -2.82% -2.40% -2.24% -4.81% -3.07% -0.26% 2.30%
KANSAINER 2023/11/20 0.58 Sideways BearCross-50MA 320.15 354.00 249.10 0.58% -1.20% 0.08% 0.06% 0.83% 0.73% 2.06% 0.58% 4.64%
KANPRPLA 2023/10/12 0.25 Sideways 50MA-Resist 120.00 136.05 73.00 1.58% 3.46% 3.04% 3.62% 4.75% 0.46% -0.88% -0.92% 0.88%
KANPRPLA 2023/10/20 0.44 Sideways Bullish 124.30 136.05 73.00 -4.55% -5.47% -5.27% -3.02% -2.86% -3.82% -3.42% -3.14% -4.18%
KANPRPLA 2023/10/25 0.27 Sideways 50MA-Resist 117.50 136.05 73.00 0.21% 2.60% 2.77% 2.94% 1.15% 1.62% 0.81% 3.02% 4.64%
KANPRPLA 2023/11/03 0.19 Sideways 50MA-Resist 118.95 136.05 73.00 0.50% 0.29% 0.38% 1.30% -0.76% 6.56% 1.77% 4.08% 2.02%
KANPRPLA 2023/10/30 0.27 Sideways 50MA-Resist 120.75 136.05 73.00 0.17% -1.57% -0.91% -1.49% -0.99% -0.58% 2.07% 1.37% 0.91%
KANPRPLA 2023/11/10 0.57 Sideways 50MA-Resist 118.05 136.05 73.00 1.69% 0.72% 0.34% -0.47% 7.37% 2.54% 1.82% 2.12% -0.55%
KANPRPLA 2023/11/13 0.22 Sideways 50MA-Resist 120.05 136.05 73.00 -0.96% -1.33% -2.12% 5.58% 2.67% 0.62% -0.79% 0.12% -1.75%
KANORICHEM 2023/11/06 0.31 Weak Down 50MA-Resist 127.45 177.00 100.00 0.24% -0.71% -3.26% -5.30% -4.20% 0.98% 1.37% 11.14% 1.41%
KANORICHEM 2023/10/27 0.59 Sideways BullCross-200MA 123.10 177.00 100.00 -0.53% 1.95% -2.52% -0.08% 3.74% -1.95% 1.91% 3.13% 13.73%
KANORICHEM 2023/10/19 0.32 Sideways Bullish 131.05 177.00 100.00 -1.79% -7.63% -6.10% -9.04% -6.07% -2.56% -7.90% -4.08% -3.05%
KANORICHEM 2023/10/05 0.13 Weak Up Bullish 134.10 177.00 100.00 1.98% -2.83% -3.28% -2.98% -3.73% -2.27% -8.20% -4.74% -6.45%
KANORICHEM 2023/10/30 0.36 Sideways 200MA-Support 122.45 177.00 100.00 2.49% -2.00% 0.45% 4.29% 4.08% -0.29% 5.10% 4.29% 14.05%
KANORICHEM 2023/11/13 0.34 Sideways 200MA-Support 122.10 177.00 100.00 -1.15% 5.81% 4.50% 2.74% 5.41% 5.81% 15.85% 11.75% 11.38%
KAMOPAINTS 2023/12/11 0.52 Sideways 50MA-Support 164.05 203.00 65.50 -1.10% -2.01% -3.11% -3.08% -4.66% 7.07% 2.04%
KAMOPAINTS 2023/10/31 0.75 Sideways Neutral 143.80 203.00 65.50 -0.31% -0.73% 4.21% 9.28% 12.87% 16.31% 15.75% 11.27% 10.54%
KAMOPAINTS 2023/10/12 0.58 Weak Down Neutral 168.20 203.00 65.50 1.87% -1.16% 2.17% -0.12% -0.71% -18.07% -10.91% -0.56% -5.11%
KAMOPAINTS 2023/10/10 0.93 Weak Down Neutral 160.75 203.00 65.50 1.00% 4.63% 6.59% 3.42% 6.91% -6.53% -10.82% 6.25% -0.34%
KAMOPAINTS 2023/11/10 1.01 Sideways Bullish 170.80 203.00 65.50 -0.15% -2.08% -4.83% -5.83% -1.41% -6.56% -8.28% -6.94% 4.57%
KAMOPAINTS 2023/12/20 0.27 Sideways BearCross-50MA 156.20 203.00 65.50 3.39% 13.35% 12.45% 14.34% 13.25%
KAMOPAINTS 2023/10/11 0.62 Weak Down Neutral 162.35 203.00 65.50 3.60% 5.54% 2.40% 5.85% 3.48% -11.55% -12.07% 5.05% -1.45%
KAMOPAINTS 2023/12/29 0.58 Sideways Bullish 171.55 203.00 65.50 -0.20% -2.42% -2.42%
KAMOPAINTS 2024/01/01 0.44 Sideways Bullish 171.20 203.00 65.50 -2.22% -2.22%
KAMOPAINTS 2023/12/18 0.44 Sideways 50MA-Resist 156.40 203.00 65.50 3.29% -0.13% 3.26% 13.20% 12.31% 7.03%
KAMOPAINTS 2023/11/01 0.37 Sideways Neutral 143.35 203.00 65.50 -0.42% 4.53% 9.63% 13.22% 18.87% 13.39% 11.75% 9.28% 10.92%
KAMOPAINTS 2023/11/13 0.59 Sideways Bullish 170.55 203.00 65.50 -1.93% -4.69% -5.69% -1.26% 1.23% -5.54% -4.72% -6.77% 3.72%
KAMOPAINTS 2023/11/28 0.65 Sideways 50MA-Resist 159.60 203.00 65.50 0.94% 1.60% 1.00% 0.25% -1.85% 1.66% 1.22% 7.49%
KAMOPAINTS 2023/10/16 0.25 Weak Down 50MA-Resist 166.25 203.00 65.50 3.37% 1.05% 0.45% -0.75% -5.14% -13.50% -2.38% -3.25% -2.47%
KAMDHENU 2023/11/13 0.57 Weak Down BearCross-50MA 294.95 442.00 212.55 3.03% 0.92% 2.00% 0.80% 0.54% -3.15% -0.47% -7.00% 28.58%
KAMDHENU 2023/10/27 0.80 Sideways Bearish 280.20 442.00 212.55 -0.80% 0.23% 1.39% 0.41% 2.53% 6.05% 6.10% 2.93% 1.50%
KAMDHENU 2023/10/10 0.53 Sideways BearCross-50MA 299.30 442.00 212.55 -1.80% -1.32% -2.09% 0.94% 3.99% -5.05% -5.08% -0.72% -2.79%
KAMDHENU 2023/10/30 0.13 Sideways Bearish 277.95 442.00 212.55 1.04% 2.21% 1.22% 3.36% 2.09% 6.12% 6.69% 2.18% 1.28%
KAMATHOTEL 2023/11/09 0.19 Sideways Neutral 200.00 255.00 82.30 -0.82% -0.95% -0.30% -0.88% -2.62% -2.38% 2.03% 37.73% 33.70%
KAMATHOTEL 2023/11/02 0.16 Weak Up 50MA-Resist 202.15 255.00 82.30 -3.24% -1.41% -1.06% -0.89% -1.06% -3.66% -3.41% 7.25% 40.56%
KAMATHOTEL 2023/12/19 1.06 Strong Up Bullish 276.15 299.00 88.35 -3.89% 0.91% 0.51% -3.17% -5.00% -2.95%
KAMATHOTEL 2023/11/13 0.09 Sideways Neutral 198.10 255.00 82.30 0.66% 0.08% -1.69% -3.10% 0.66% 0.81% 9.44% 38.69% 31.30%
KAMATHOTEL 2023/12/26 0.71 Strong Up Bullish 267.40 299.00 88.35 -1.89% -2.73% 0.97% 5.10% 3.65%
KAMATHOTEL 2023/12/01 0.78 Weak Down BearCross-50MA 201.85 255.00 84.00 1.09% 2.77% 7.41% 12.76% 17.91% 36.12% 37.50% 32.77%
KAMATHOTEL 2023/12/22 0.85 Strong Up Bullish 277.55 299.00 88.35 -3.66% -5.48% -6.29% -2.72% 1.26%
KAMATHOTEL 2023/10/31 0.59 Sideways 50MA-Resist 204.90 255.00 82.30 -0.63% -1.34% -4.54% -2.73% -2.39% -2.68% -4.90% -0.41% 41.14%
KAMATHOTEL 2023/11/29 0.88 Weak Down 50MA-Resist 199.70 255.00 84.00 1.98% 1.08% 2.18% 3.88% 8.56% 37.93% 32.90% 40.74%
KAMATHOTEL 2023/12/28 0.19 Strong Up Bullish 260.10 299.00 88.35 3.81% 8.05% 6.56% 3.04%
KAMATHOTEL 2023/12/14 1.48 Strong Up Bullish 289.20 275.45 88.35 -5.00% -1.75% -4.51% -8.23% -3.65% -6.64%
KAMATHOTEL 2023/12/27 0.28 Strong Up Bullish 262.35 299.00 88.35 -0.86% 2.92% 7.13% 5.64% 2.15%
KAMATHOTEL 2023/10/17 1.30 Sideways 50MA-Resist 201.95 255.00 82.30 4.98% 10.23% 15.72% 9.95% 4.68% 0.82% -0.79% -4.95% -0.05%
KAMATHOTEL 2023/10/16 1.59 Sideways 50MA-Resist 202.20 255.00 82.30 -0.12% 4.85% 10.09% 15.58% 9.82% 1.34% -1.09% -3.68% 0.72%
KALYANKJIL 2023/10/13 0.70 Sideways Bullish 274.40 277.70 90.30 3.44% 7.40% 9.77% 10.90% 9.37% 6.14% 17.13% 14.25% 17.22%
KALYANKJIL 2023/11/13 0.63 Strong Up Bullish 337.20 359.15 90.30 -2.19% -7.03% -5.96% -6.94% -1.19% -4.61% -2.77% -6.23% 2.45%
KALYANKJIL 2023/11/24 0.28 Strong Up Bullish 329.20 359.15 90.30 -0.59% -2.29% -1.25% 1.72% 2.10% -3.33% -3.78% 4.94%
KALYANKJIL 2023/12/12 0.49 Weak Up Bullish 314.95 359.15 100.95 1.51% 2.94% 0.40% 0.57% 0.14% 11.81% 14.18%
KALYANKJIL 2023/12/06 0.49 Weak Up Bullish 327.85 359.15 100.95 -1.81% -1.30% -2.93% -3.93% -2.49% -1.71% 5.37%
KALYANKJIL 2023/12/07 0.48 Weak Up Bullish 321.90 359.15 100.95 0.53% -1.13% -2.16% -0.68% 0.71% 1.65% 10.00%
KALYANKJIL 2023/12/19 0.36 Weak Down 50MA-Support 315.40 359.15 100.95 2.17% 3.74% 5.80% 8.85% 11.65% 14.01%
KALYANKJIL 2023/10/27 0.60 Strong Up Bullish 287.45 309.75 90.30 1.32% 0.43% 3.44% 3.72% 5.98% 17.76% 9.17% 13.10% 9.57%
KALYANKJIL 2023/12/18 0.39 Weak Down 50MA-Support 316.75 359.15 100.95 -0.43% 1.74% 3.30% 5.35% 8.38% 14.51%
KALYANKJIL 2023/12/11 0.53 Weak Up Bullish 318.25 359.15 100.95 -1.04% 0.46% 1.87% -0.64% -0.47% 7.87% 13.97%
KALYANKJIL 2023/11/23 0.37 Strong Up Bullish 328.90 359.15 90.30 0.09% -0.50% -2.20% -1.16% 1.81% -1.61% -3.86% 7.07%
KALYANKJIL 2023/11/10 0.64 Strong Up Bullish 338.50 359.15 90.30 -0.38% -2.57% -7.39% -6.32% -7.30% -3.32% -0.40% -4.22% 4.03%
KALYANKJIL 2023/10/20 0.69 Strong Up Bullish 300.10 309.75 90.30 -4.25% -2.12% -4.73% -4.22% -2.95% 7.10% 12.36% 9.60% 9.25%
KALYANKJIL 2023/10/31 0.29 Strong Up Bullish 288.70 309.75 90.30 3.00% 3.27% 5.52% 11.33% 16.71% 14.24% 15.40% 16.42% 12.30%
KALYANKJIL 2023/11/20 0.46 Strong Up Bullish 313.80 359.15 90.30 6.18% 6.17% 4.81% 4.91% 4.29% 7.44% 0.37% 4.27% 14.60%
KALYANKJIL 2023/10/12 0.86 Sideways Bullish 274.55 277.70 90.30 -0.05% 3.39% 7.34% 9.71% 10.84% 4.70% 10.96% 20.12% 19.20%
KALAMANDIR 2023/10/11 0.00 Weak Down Unknown 240.80 258.80 227.50 2.60% 1.29% 5.21% 6.85% 9.57% -0.50% 0.73% 5.32% 24.07%
KALAMANDIR 2023/10/25 0.00 Weak Up Unknown 239.50 272.55 227.50 0.04% 1.02% -0.58% -0.29% -1.40% 8.06% 16.03% 23.86% 23.24%
KALAMANDIR 2023/11/22 1.03 Weak Up Unknown 283.95 296.45 221.85 -0.35% 5.21% 4.47% 4.16% 3.52% 1.99% -1.39% -3.19%
KALAMANDIR 2023/11/03 0.21 Sideways Unknown 241.35 272.55 221.85 3.65% 4.02% 7.23% 7.56% 2.65% 21.28% 22.91% 19.99% 14.44%
KALAMANDIR 2023/10/20 0.00 Weak Up Unknown 261.60 272.55 227.50 -7.61% -8.45% -8.41% -7.51% -8.98% -4.38% -3.06% 8.16% 12.40%
KALAMANDIR 2023/12/11 0.22 Strong Up Bullish 292.55 312.00 221.85 -1.54% -1.54% -4.29% -4.49% -4.56% -6.03% -3.76%
KALAMANDIR 2023/10/19 0.00 Weak Up Unknown 264.15 272.55 227.50 -0.97% -8.50% -9.33% -9.29% -8.40% -8.63% -6.21% 7.50% 12.46%
KALAMANDIR 2023/10/30 0.21 Sideways Unknown 238.10 272.55 221.85 0.29% -0.82% 1.87% 1.36% 5.06% 6.51% 18.88% 25.09% 20.98%
KALAMANDIR 2023/10/05 0.00 Unknown Unknown 235.60 258.80 227.50 3.29% -0.28% 1.76% 2.21% 4.86% 12.12% 2.70% 6.56% 24.24%
KALAMANDIR 2023/11/23 0.33 Weak Up Unknown 282.95 296.45 221.85 5.58% 4.84% 4.52% 3.89% 5.27% 4.31% -1.25% -2.77%
KALAMANDIR 2023/11/21 1.11 Weak Up Unknown 283.05 296.45 221.85 0.32% -0.04% 5.55% 4.80% 4.49% 3.89% 1.77% -1.96%
KALAMANDIR 2023/10/27 0.29 Sideways Unknown 241.95 272.55 221.85 -1.59% -1.30% -2.40% 0.25% -0.25% 2.40% 20.98% 21.49% 19.05%
KALAMANDIR 2023/10/09 0.00 Strong Down Unknown 234.95 258.80 227.50 2.04% 2.49% 5.15% 3.81% 7.83% 2.87% 1.64% 10.49% 20.86%
KAKATCEM 2023/11/20 0.60 Sideways BearCross-50MA 221.10 243.75 180.55 0.05% 0.14% 0.47% 0.43% 0.36% 10.29% 5.52% 14.36% 17.68%
KAKATCEM 2023/10/10 0.13 Weak Down Bullish 223.05 243.75 180.55 -0.58% -0.58% -0.38% 0.61% 1.82% -5.96% -5.92% -2.62% -0.40%
KAKATCEM 2023/11/07 0.36 Sideways BearCross-50MA 217.60 243.75 180.55 -0.92% -0.39% -0.18% 1.86% 2.76% 1.75% 1.42% 8.69% 16.20%
KAKATCEM 2023/10/27 0.45 Weak Down BullCross-200MA 208.20 243.75 180.55 1.92% -0.50% 0.79% 6.20% 4.08% 4.32% 6.20% 6.00% 12.06%
KAJARIACER 2023/11/10 0.24 Strong Down Neutral 1275.75 1523.80 1006.50 1.08% 0.29% 0.97% 0.38% -1.38% 2.74% 8.91% 7.13% 5.69%
KAJARIACER 2023/11/13 0.21 Strong Down Neutral 1289.55 1523.80 1006.50 -0.78% -0.11% -0.70% -2.43% -1.62% 1.35% 7.33% 6.46% 2.69%
KAJARIACER 2023/11/01 0.38 Strong Down Neutral 1272.20 1523.80 1006.50 -0.61% -1.32% -0.46% 0.11% -0.35% 1.25% 1.77% 9.22% 7.91%
KAJARIACER 2023/10/27 1.05 Strong Down 200MA-Support 1284.90 1523.80 1006.50 -1.08% -1.83% -0.99% -1.60% -2.30% -0.71% -2.08% 4.13% 5.43%
KAJARIACER 2023/11/08 0.34 Strong Down Neutral 1267.80 1523.80 1006.50 1.27% 0.63% 1.72% 0.92% 1.61% 2.12% 7.77% 6.85% 9.09%
KAJARIACER 2023/10/17 0.36 Strong Down Neutral 1288.95 1523.80 1006.50 -1.67% -2.27% -4.56% -5.19% -6.35% -1.30% -1.64% -2.39% 6.00%
KAJARIACER 2023/10/30 0.49 Strong Down Neutral 1271.00 1523.80 1006.50 -0.76% 0.09% -0.52% -1.23% -0.36% 1.46% -0.18% 7.49% 7.67%
KAJARIACER 2023/10/13 0.44 Strong Down Neutral 1284.55 1523.80 1006.50 0.73% 0.34% -1.33% -1.93% -4.23% -1.05% -1.41% 0.28% 1.74%
KAJARIACER 2023/10/05 0.32 Strong Down Neutral 1328.45 1523.80 1006.50 -0.68% -3.67% -3.78% -3.08% -1.96% -5.17% -3.28% -4.13% -5.29%
KABRAEXTRU 2023/11/02 0.46 Weak Down Bearish 432.95 643.70 401.00 0.35% 1.69% -0.46% -0.67% -2.30% -0.15% -2.10% -3.10% -4.19%
KABRAEXTRU 2023/10/13 0.51 Sideways 50MA-Support 457.35 643.70 401.00 -0.73% -1.89% -3.07% -2.98% -4.06% -6.54% -3.74% -5.72% -8.55%
KABRAEXTRU 2023/10/05 0.18 Sideways 50MA-Resist 441.20 643.70 401.00 2.01% -0.85% 5.05% 6.31% 5.60% 0.57% -2.24% -2.32% -2.63%
KABRAEXTRU 2023/11/17 0.52 Weak Down Bearish 432.30 643.70 401.00 -0.62% -2.05% -2.28% -2.38% -1.95% -2.68% -2.85% -2.80% -1.75%
KABRAEXTRU 2023/10/31 0.75 Weak Down Bearish 429.65 643.70 401.00 0.16% 0.77% 1.12% 2.47% 0.30% 2.60% -1.68% -2.08% -4.13%
KABRAEXTRU 2023/11/20 0.43 Weak Down Bearish 429.60 643.70 401.00 -1.43% -1.66% -1.77% -1.34% -2.26% -2.11% -2.48% -4.38% -1.43%
KABRAEXTRU 2023/11/09 0.60 Sideways Bearish 423.00 643.70 401.00 0.72% 6.25% 4.21% 1.94% 2.20% 0.20% -0.54% -1.67% 4.44%
KABRAEXTRU 2023/10/16 0.43 Weak Down 50MA-Support 454.00 643.70 401.00 -1.17% -2.36% -2.27% -3.35% -6.96% -5.36% -5.08% -4.78% -7.09%
KABRAEXTRU 2023/11/01 0.47 Weak Down Bearish 430.35 643.70 401.00 0.60% 0.95% 2.30% 0.14% -0.07% 0.20% -1.94% -2.28% -4.61%
KABRAEXTRU 2023/10/30 1.00 Weak Down Bearish 427.45 643.70 401.00 0.51% 0.68% 1.29% 1.64% 2.99% 5.15% -0.94% -1.08% -2.69%
JYOTHYLAB 2023/10/13 0.31 Sideways Bullish 370.40 411.70 180.15 1.15% 1.53% -1.96% 0.61% -0.81% -1.03% -0.30% 18.57% 18.86%
JYOTHYLAB 2023/12/12 0.65 Strong Up Bullish 451.60 484.95 180.15 2.18% 2.41% 2.36% 2.11% 4.37% 7.43% 7.29%
JYOTHYLAB 2023/11/21 0.18 Strong Up Bullish 448.10 467.40 180.15 -1.48% -3.33% -1.89% -2.66% -1.75% 6.38% 2.98% 6.95%
JYOTHYLAB 2023/12/14 0.48 Strong Up Bullish 462.50 484.95 180.15 -0.05% -0.29% 1.91% 2.11% 1.31% 3.55%
JYOTHYLAB 2023/11/20 0.25 Strong Up Bullish 448.40 467.40 180.15 -0.07% -1.55% -3.39% -1.95% -2.72% -1.35% 0.71% 4.49% 8.05%
JYOTHYLAB 2023/12/28 0.23 Weak Up Bullish 479.55 498.15 180.15 -0.14% 0.63% 0.93% 1.03%
JYOTHYLAB 2023/10/20 0.18 Sideways Bullish 367.40 411.70 180.15 -4.48% -4.30% -4.93% -1.50% -0.22% 0.52% 18.21% 17.91% 29.75%
JYOTHYLAB 2023/12/26 0.26 Weak Up Bullish 478.05 498.15 180.15 1.49% 0.31% 0.18% 0.94% 1.24%
JYOTHYLAB 2023/10/11 0.33 Sideways Bullish 368.80 411.70 180.15 0.96% 0.43% 1.59% 1.97% -1.53% -5.29% -2.77% 17.76% 19.21%
JYOTHYLAB 2023/10/09 0.46 Weak Up Bullish 359.95 411.70 180.15 1.42% 2.46% 3.44% 2.90% 4.08% -2.50% 0.74% 15.72% 22.64%
JYOTHYLAB 2023/10/30 0.30 Sideways 50MA-Support 366.60 411.70 180.15 -1.09% -1.38% -2.18% -1.20% 0.74% 18.47% 22.23% 21.13% 25.87%
JYOTHYLAB 2023/10/31 0.28 Sideways 50MA-Support 362.60 411.70 180.15 -0.29% -1.10% -0.11% 1.85% 10.70% 26.48% 21.75% 22.48% 27.55%
JWL 2023/10/20 0.34 Strong Down Neutral 310.45 411.00 76.60 -4.88% -9.55% -5.04% -0.31% 2.09% 0.40% 2.45% 5.22% 9.55%
JWL 2023/12/13 0.54 Sideways 50MA-Resist 314.90 411.00 82.65 4.33% 6.67% 4.46% 4.14% -1.02% 0.54%
JWL 2023/12/28 0.39 Sideways BearCross-50MA 316.60 411.00 82.65 0.74% 1.04% 0.54% 0.38%
JWL 2023/11/28 0.60 Weak Up Bullish 333.10 411.00 78.80 1.82% 4.43% 2.63% 2.10% 3.92% -5.72% -1.55% -4.25%
JWL 2023/10/11 0.19 Strong Down BullCross-50MA 311.95 411.00 76.60 1.92% 0.00% -2.32% -1.03% -2.20% -5.50% -2.00% 1.96% 8.74%
JWL 2023/11/02 0.36 Sideways Neutral 305.70 411.00 76.60 0.59% 1.96% 0.39% 1.83% 4.48% 7.74% 10.96% 11.25% 7.61%
JWL 2023/12/27 0.41 Sideways 50MA-Support 321.10 411.00 82.65 -1.40% -0.67% -0.37% -0.87% -1.03%
JWL 2023/11/01 0.41 Weak Down Neutral 306.00 411.00 76.60 -0.10% 0.49% 1.86% 0.29% 1.73% 2.52% 6.75% 13.12% 9.77%
JWL 2023/11/23 0.66 Weak Up Bullish 326.65 411.00 78.20 3.84% 1.97% 3.83% 6.49% 4.65% -4.64% 2.83% -1.70%
JWL 2024/01/01 0.39 Weak Down 50MA-Resist 319.90 411.00 82.65 -0.50% -0.66%
JWL 2023/11/15 0.42 Sideways 50MA-Resist 315.45 411.00 76.60 -0.55% 4.41% 9.62% 7.47% 6.29% 10.27% 2.43% 4.28% 1.11%
JWL 2023/10/31 0.56 Weak Down 50MA-Resist 312.60 411.00 76.60 -2.11% -2.21% -1.63% -0.29% -1.82% 0.91% 7.26% 8.80% 5.10%
JWL 2023/12/06 0.58 Strong Up Bullish 340.10 411.00 81.50 -5.00% -8.41% -6.94% -7.66% -7.41% -8.35% -6.91%
JWL 2023/10/18 0.43 Strong Down 50MA-Resist 305.10 411.00 76.60 2.16% 1.75% -3.21% -7.96% -3.38% 0.20% 4.69% 11.11% 11.47%
JWL 2024/01/02 0.27 Weak Down 50MA-Resist 318.30 411.00 85.20 -0.16%
JWL 2023/11/03 0.29 Sideways Neutral 307.50 411.00 76.60 1.37% -0.20% 1.24% 3.87% 4.03% 12.46% 8.33% 5.07% 6.65%
JWL 2023/12/21 0.64 Sideways BullCross-50MA 325.85 411.00 82.65 -0.66% -1.70% -1.46% -2.84% -2.12%
JUSTDIAL 2023/10/30 0.29 Weak Up 50MA-Resist 733.40 879.00 563.80 0.08% -1.25% -1.25% -2.19% -1.75% -4.08% -2.65% -0.60% 4.48%
JUSTDIAL 2023/10/26 0.63 Weak Up 50MA-Resist 721.75 879.00 563.80 1.82% 1.61% 1.70% 0.34% 0.34% -1.96% -3.15% 0.76% 6.82%
JUSTDIAL 2023/10/10 0.40 Weak Down 50MA-Resist 737.95 879.00 563.80 0.36% 1.89% 0.71% 1.69% 1.54% 1.18% -1.86% -4.27% -3.68%
JUSTDIAL 2023/10/27 0.47 Weak Up 50MA-Resist 734.85 879.00 563.80 -0.20% -0.12% -1.45% -1.45% -2.38% -3.86% -2.44% -2.05% 3.99%
JUSTDIAL 2023/11/01 0.20 Weak Up 50MA-Resist 724.20 879.00 563.80 0.00% -0.95% -0.50% -0.80% -1.37% -3.02% -1.85% 6.60% 9.96%
JUSTDIAL 2023/11/07 0.22 Sideways Neutral 718.40 879.00 563.80 -0.58% -1.50% -1.66% -2.07% -2.33% -0.72% 0.19% 7.32% 8.35%
JUBLPHARMA 2023/11/02 0.46 Weak Down Neutral 386.90 485.10 268.90 2.02% 3.39% 2.75% 3.58% 3.86% 11.61% 7.99% 17.41% 36.55%
JUBLPHARMA 2023/11/08 0.22 Weak Down Neutral 400.75 485.10 268.90 0.27% 1.47% 3.31% 4.69% 4.84% 4.78% 13.05% 15.35% 32.91%
JUBLPHARMA 2023/10/18 1.12 Weak Down Neutral 409.50 485.10 268.90 -0.83% -2.30% -12.45% -19.19% -17.05% -5.52% -1.87% 4.88% 14.80%
JUBLPHARMA 2023/10/19 0.66 Weak Down Neutral 406.10 485.10 268.90 -1.48% -11.72% -18.52% -16.35% -2.18% -2.81% 0.14% 3.58% 12.95%
JUBLPHARMA 2023/12/29 0.48 Strong Up Bullish 545.45 550.80 268.90 6.36% 5.96% 6.31%
JUBLPHARMA 2023/10/31 0.65 Weak Down Neutral 374.55 485.10 268.90 0.64% 3.30% 5.38% 6.79% 6.14% 12.01% 12.31% 25.51% 22.93%
JUBLPHARMA 2023/10/06 0.40 Weak Down 50MA-Resist 427.90 485.10 268.90 -0.21% -1.64% -2.65% -2.82% -3.63% -6.50% -10.93% -6.34% 0.37%
JUBLINGREA 2023/10/13 0.56 Weak Down 50MA-Support 479.70 581.95 350.45 -0.64% -1.71% -4.33% -4.69% -5.61% -12.42% -12.78% -11.23% -11.18%
JUBLINGREA 2023/10/20 0.56 Weak Down Neutral 452.80 581.95 350.45 -2.45% -4.12% -5.33% -4.15% -7.22% -7.60% -7.20% -4.75% -2.14%
JUBLINGREA 2023/10/31 0.67 Weak Down Neutral 419.80 581.95 350.45 -1.94% -0.08% -1.21% -0.33% -0.99% 0.92% -0.87% 4.26% 9.22%
JUBLINGREA 2023/11/09 0.42 Strong Down Neutral 416.00 581.95 350.45 -1.23% 1.01% 1.84% 2.37% 3.50% 3.64% 5.22% 11.14% 20.88%
JUBLINGREA 2023/10/06 0.31 Strong Down Bullish 484.05 581.95 350.45 -2.09% -0.28% 0.40% 0.03% -0.90% -6.46% -13.21% -13.42% -12.59%
JUBLINGREA 2023/10/16 0.60 Weak Down 50MA-Support 476.65 581.95 350.45 -1.08% -3.71% -4.08% -5.00% -7.33% -11.93% -12.80% -9.67% -9.67%
JUBLINGREA 2023/11/08 0.56 Strong Down Neutral 419.10 581.95 350.45 -0.74% -1.96% 0.26% 1.09% 1.61% 2.91% 3.34% 9.77% 19.36%
JUBLINDS 2023/10/19 0.43 Strong Down Neutral 589.80 746.00 360.00 -0.20% -2.95% -5.57% -5.77% -5.37% 4.43% 5.88% 14.23% 8.99%
JUBLINDS 2023/10/20 0.28 Strong Down Neutral 588.60 746.00 360.00 -2.75% -5.38% -5.58% -5.18% -6.54% 3.64% 3.53% 15.93% 7.82%
JUBLINDS 2023/10/31 0.23 Strong Down Neutral 557.15 746.00 360.00 13.39% 11.68% 10.55% 9.49% 2.63% 8.65% 20.93% 15.66% 11.57%
JUBLINDS 2023/11/08 0.42 Strong Down Neutral 580.85 746.00 360.00 -0.17% 7.51% 4.91% 4.22% 4.14% 17.47% 10.69% 8.62% 5.67%
JUBLINDS 2023/11/16 0.16 Weak Down Neutral 604.90 746.00 360.00 -0.16% 4.31% 8.92% 11.38% 12.80% 6.29% 4.79% 1.82% 1.45%
JUBLINDS 2023/10/30 0.45 Strong Down Neutral 550.10 746.00 360.00 1.28% 14.84% 13.11% 11.97% 10.90% 10.77% 19.77% 16.88% 15.02%
JUBLINDS 2023/10/16 0.42 Strong Down Neutral 602.05 746.00 360.00 0.20% -1.20% -2.03% -2.23% -4.92% -7.46% -5.02% 0.32% 7.03%
JUBLFOOD 2023/10/31 0.50 Weak Down Neutral 500.95 564.00 412.10 -0.44% 0.09% 1.17% 1.40% 0.64% 2.95% 5.88% 12.08% 13.59%
JUBLFOOD 2023/11/09 0.27 Weak Down Neutral 505.75 564.00 412.10 0.37% -0.16% 1.98% 4.27% 4.41% 7.73% 11.01% 9.97% 12.74%
JUBLFOOD 2023/10/27 0.55 Sideways Neutral 505.00 564.00 412.10 -2.07% -0.80% -1.24% -0.71% 0.36% 0.51% 3.22% 11.06% 10.55%
JUBLFOOD 2023/11/10 0.25 Weak Down Neutral 507.60 564.00 412.10 -0.52% 1.61% 3.89% 4.03% 2.69% 7.31% 9.70% 12.11% 11.80%
JUBLFOOD 2023/10/17 0.47 Sideways Bullish 535.80 564.00 412.10 -0.80% -1.13% -1.64% -2.04% -1.25% -6.91% -5.21% -2.72% 5.52%
JUBLFOOD 2023/11/08 0.25 Weak Down Neutral 507.90 564.00 412.10 -0.42% -0.06% -0.58% 1.55% 3.83% 5.84% 11.32% 9.92% 14.48%
JUBLFOOD 2023/11/02 0.22 Weak Down Neutral 501.40 564.00 412.10 1.08% 1.31% 0.55% 1.30% 0.87% 5.32% 8.67% 10.86% 11.51%
JUBLFOOD 2023/10/10 0.43 Weak Up Bullish 530.35 564.00 412.10 0.22% 2.43% 1.47% 0.32% 1.03% -0.24% -5.96% -4.29% 1.36%
JUBLFOOD 2023/11/01 0.29 Weak Down Neutral 498.75 564.00 412.10 0.53% 1.61% 1.84% 1.08% 1.83% 5.73% 7.78% 11.65% 13.37%
JTLIND 2023/11/08 0.17 Weak Down 50MA-Support 223.10 251.60 141.00 -0.92% -0.72% -3.05% -2.98% -3.79% -6.97% -2.82% -7.75% 8.16%
JTLIND 2023/10/30 0.34 Sideways BullCross-50MA 219.10 251.60 141.00 -1.60% -2.67% 0.98% 1.96% 2.15% -1.28% -4.22% -1.05% -2.58%
JTLIND 2023/10/27 0.36 Sideways 50MA-Support 218.00 251.60 141.00 0.50% -1.10% -2.18% 1.49% 2.48% 1.61% -4.59% -0.25% -5.60%
JTLIND 2023/10/18 0.64 Weak Up Bullish 231.70 251.60 141.00 0.63% 1.60% -4.79% -4.81% -7.21% -4.51% -4.60% -9.43% -7.21%
JTLIND 2023/10/26 0.71 Weak Up BearCross-50MA 215.00 251.60 141.00 1.40% 1.91% 0.28% -0.81% 2.91% 2.81% -2.81% 1.42% -3.74%
JTLIND 2023/10/11 0.34 Weak Up Bullish 234.80 241.80 141.00 0.47% 5.11% 3.64% 1.38% -1.32% -8.43% -5.77% -7.88% -8.16%
JTLIND 2023/11/06 0.25 Weak Down 50MA-Support 223.80 251.60 141.00 -0.78% -0.31% -1.23% -1.03% -3.35% -6.23% -2.57% -8.40% 2.68%
JTLIND 2023/10/31 0.22 Sideways BearCross-50MA 215.60 251.60 141.00 -1.09% 2.62% 3.62% 3.80% 2.99% 0.39% -2.20% -0.28% 2.18%
JTEKTINDIA 2023/10/05 0.35 Sideways BearCross-50MA 142.15 168.00 95.25 0.18% -3.48% -1.90% -4.33% -3.34% -5.87% -5.91% -2.43% -5.21%
JTEKTINDIA 2023/10/27 0.55 Sideways Neutral 133.75 168.00 95.25 1.87% 3.44% 3.25% 1.53% 0.86% 2.47% 0.75% 3.66% 3.29%
JTEKTINDIA 2023/10/20 0.65 Sideways 50MA-Resist 135.45 168.00 95.25 -3.14% -2.69% -2.58% -1.26% 0.59% 1.96% 1.77% 2.03% -1.88%
JTEKTINDIA 2023/11/10 0.60 Sideways BearCross-50MA 137.05 168.00 95.25 0.58% 1.31% 0.11% -1.46% -1.68% 1.06% -2.01% 3.43% 9.52%
JTEKTINDIA 2023/11/08 0.75 Sideways 50MA-Resist 137.95 168.00 95.25 1.81% -0.65% -0.07% 0.65% -0.54% 0.18% -0.47% 0.14% 6.45%
JTEKTINDIA 2023/11/13 0.35 Sideways 50MA-Resist 137.85 168.00 95.25 0.73% -0.47% -2.03% -2.25% -0.73% -0.65% -3.59% 4.46% 7.18%
JTEKTINDIA 2023/11/01 0.58 Sideways BearCross-50MA 138.10 168.00 95.25 -1.67% -2.32% 0.00% 0.43% -0.11% -0.65% 0.07% -2.75% 4.27%
JTEKTINDIA 2023/10/10 0.33 Sideways 50MA-Resist 139.45 168.00 95.25 -2.47% -1.47% -2.08% -3.94% -3.08% -5.49% -0.97% -1.72% -0.90%
JSWSTEEL 2023/10/30 0.72 Strong Down Neutral 734.50 840.00 649.05 0.25% -1.37% -0.16% 1.57% 2.65% 3.62% 5.62% 10.39% 15.92%
JSWSTEEL 2023/11/13 0.51 Weak Down 200MA-Support 761.10 840.00 649.05 1.54% 1.06% 1.01% 0.10% 1.93% 4.22% 8.36% 13.94% 15.73%
JSWSTEEL 2023/11/10 0.60 Weak Down 200MA-Support 754.75 840.00 649.05 0.84% 2.40% 1.91% 1.86% 0.94% 3.66% 8.87% 12.28% 16.05%
JSWSTEEL 2023/11/02 0.68 Weak Down Neutral 733.35 840.00 649.05 1.73% 2.82% 2.08% 3.18% 2.39% 4.83% 6.64% 12.46% 16.57%
JSWSTEEL 2023/10/09 0.34 Weak Down 200MA-Support 757.55 840.00 649.05 1.89% 2.60% 3.42% 2.60% 4.38% -1.14% -2.80% -0.88% 1.44%
JSWINFRA 2023/12/15 0.55 Strong Up Bullish 231.60 247.50 142.20 0.17% -2.94% -8.96% -7.47% -4.79% -9.05%
JSWINFRA 2023/12/11 0.73 Strong Up Unknown 231.15 247.50 142.20 2.94% 3.33% 2.18% 0.19% 0.37% -4.43% -9.04%
JSWINFRA 2023/10/16 0.00 Weak Up Unknown 167.85 175.80 142.20 5.45% 4.32% 6.58% 4.92% -0.30% 1.01% 22.67% 24.69% 25.41%
JSWINFRA 2023/10/11 0.00 Weak Up Unknown 172.70 175.80 142.20 -0.32% -1.42% -2.81% 2.49% 1.39% -0.29% -0.55% 16.04% 19.28%
JSWINFRA 2023/10/05 0.00 Unknown Unknown 163.80 168.70 142.20 4.76% -0.58% 3.63% 5.43% 5.10% 9.22% 7.57% 25.70% 26.10%
JSWINFRA 2023/11/02 0.26 Sideways Unknown 171.75 186.35 142.20 -0.17% 9.64% 19.88% 17.82% 16.10% 21.86% 19.94% 39.13% 35.08%
JSWINFRA 2023/12/13 0.62 Strong Up Unknown 238.85 247.50 142.20 -1.11% -3.04% -2.87% -5.88% -11.72% -11.72%
JSWINFRA 2023/11/13 0.47 Weak Up Unknown 200.40 215.45 142.20 -1.27% 1.20% 4.44% 3.07% 3.42% 5.16% 19.24% 15.57% 5.21%
JSWINFRA 2023/10/12 0.00 Weak Up Unknown 172.15 175.80 142.20 -1.10% -2.50% 2.82% 1.71% 3.92% 2.35% -0.41% 14.93% 21.06%
JSWINFRA 2023/11/15 0.36 Weak Up Unknown 197.85 215.45 142.20 2.50% 5.79% 4.40% 4.75% 5.23% 6.39% 19.38% 17.26% 5.28%
JSWINFRA 2023/12/22 0.66 Weak Up Bullish 220.50 247.50 142.20 0.18% -3.76% -4.38% -5.53% -4.47%
JSWINFRA 2023/10/09 0.00 Strong Up Unknown 162.85 173.35 142.20 4.24% 6.05% 5.71% 4.54% 3.07% 2.76% 4.11% 22.44% 27.85%
JSWINFRA 2023/12/14 0.54 Strong Up Bullish 236.20 247.50 142.20 -1.95% -1.78% -4.83% -10.73% -9.27% -11.81%
JSWINFRA 2023/12/26 0.35 Weak Up Bullish 220.90 247.50 142.20 -3.94% -4.55% -5.70% -4.64% -4.82%
JSWINFRA 2023/10/31 0.16 Weak Up Unknown 169.55 186.35 142.20 -0.83% 1.30% 1.12% 11.06% 21.44% 16.69% 22.80% 28.34% 39.31%
JSWINFRA 2023/11/22 0.49 Weak Up Unknown 208.20 220.00 142.20 -1.10% -1.06% 0.10% 1.22% 1.10% 13.45% 13.45% 6.10%
JSWINFRA 2024/01/02 0.57 Sideways 50MA-Support 210.25 247.50 142.20 1.62%
JSWINFRA 2023/10/13 0.00 Weak Up Unknown 170.25 175.80 142.20 -1.41% 3.96% 2.85% 5.08% 3.44% -0.29% 10.60% 19.12% 23.79%
JSWINFRA 2023/11/23 0.34 Weak Up Unknown 205.90 220.00 142.20 0.05% 1.21% 2.36% 2.23% 6.78% 10.93% 12.48% 3.06%
JSWINFRA 2023/10/06 0.00 Strong Up Unknown 171.60 173.35 142.20 -5.10% -1.08% 0.64% 0.32% -0.79% 2.62% -1.08% 17.92% 20.78%
JSWHL 2023/11/13 0.03 Strong Down 50MA-Resist 4686.75 5228.10 3681.00 -0.98% -2.37% 1.30% 10.85% 9.15% 6.09% 9.31% 9.95% 10.85%
JSWHL 2023/10/10 0.10 Strong Up Bullish 4832.90 5228.10 3681.00 0.47% 0.91% -0.46% -0.90% -0.71% -4.50% -5.15% -4.03% 5.34%
JSWHL 2023/11/01 0.06 Strong Down Neutral 4584.00 5228.10 3681.00 -0.35% -0.60% -0.76% -0.65% 0.16% -0.18% 11.06% 12.01% 12.42%
JSWHL 2023/11/02 0.02 Strong Down Neutral 4567.90 5228.10 3681.00 -0.25% -0.41% -0.30% 0.51% -0.88% 3.94% 10.25% 12.16% 11.16%
JSWHL 2023/10/30 0.07 Strong Down BearCross-50MA 4630.30 5228.10 3681.00 -1.49% -1.00% -1.35% -1.60% -1.76% 1.22% 10.49% 10.41% 11.23%
JSWENERGY 2023/12/12 0.36 Strong Up Bullish 444.95 477.00 204.65 2.37% 1.36% -2.29% -2.02% -3.06% -7.66% -7.57%
JSWENERGY 2023/10/30 0.45 Weak Down 50MA-Support 395.90 449.00 204.65 -2.55% -4.79% -0.45% -0.53% -2.49% -0.88% 1.14% 7.25% 15.05%
JSWENERGY 2023/10/31 0.38 Weak Down BearCross-50MA 385.80 449.00 204.65 -2.29% 2.15% 2.07% 0.06% 0.10% 3.65% 8.39% 10.03% 16.90%
JSWENERGY 2023/10/05 0.44 Strong Up Bullish 413.50 449.00 204.65 1.49% -0.27% -1.20% -3.91% -5.20% -2.82% -4.78% -6.60% -2.89%
JSWENERGY 2023/11/09 0.26 Strong Down Neutral 384.70 449.00 204.65 -0.52% 2.00% 3.95% 3.18% 3.91% 9.42% 10.35% 18.40% 7.92%
JSWENERGY 2023/12/11 0.64 Strong Up Bullish 455.75 477.00 204.65 -2.37% -0.05% -1.04% -4.61% -4.34% -8.91% -10.27%
JSWENERGY 2023/11/20 0.43 Weak Down 50MA-Support 401.55 449.00 204.65 -0.29% 4.13% 2.96% 4.83% 1.97% 3.40% 10.81% 3.93% 2.42%
JSWENERGY 2023/10/19 0.72 Weak Down Bullish 401.85 449.00 204.65 -3.50% -6.35% -8.87% -2.72% -2.02% -2.00% -4.77% 4.06% 3.32%
JSWENERGY 2023/11/06 0.32 Weak Down BearCross-50MA 386.05 449.00 204.65 0.04% -0.35% -0.35% -0.87% 1.64% 3.72% 7.46% 17.03% 4.92%
JSWENERGY 2023/10/20 0.37 Weak Down 50MA-Support 387.80 449.00 204.65 -2.95% -5.57% 0.80% 1.53% 2.09% -0.45% 1.19% 6.61% 13.20%
JSL 2023/11/06 0.49 Weak Down Neutral 447.05 541.00 165.55 1.21% 4.69% 2.94% 6.16% 8.65% 19.17% 14.84% 20.84% 16.64%
JSL 2023/11/23 1.00 Strong Up Bullish 523.70 541.75 165.55 3.60% -0.19% -1.97% -4.28% -1.26% 3.15% 3.86% 6.80%
JSL 2023/12/22 0.67 Strong Up Bullish 549.10 569.75 202.75 1.47% 1.86% 4.04% 4.19% 4.44%
JSL 2023/12/26 0.32 Strong Up Bullish 557.15 569.75 202.75 0.39% 2.54% 2.68% 2.93% 7.03%
JSL 2023/10/11 0.36 Weak Down Bullish 465.05 541.00 165.55 0.08% -0.10% 0.52% 0.63% -0.38% -4.21% -4.86% 4.44% 16.66%
JSL 2023/10/27 0.80 Strong Down 50MA-Resist 449.90 541.00 165.55 -0.53% -1.63% -0.48% -1.66% -1.41% 5.49% 17.72% 11.42% 20.67%
JSL 2023/12/21 0.72 Strong Up Bullish 539.00 569.75 202.75 1.87% 3.37% 3.77% 5.99% 6.14%
JSL 2023/10/06 0.52 Weak Up Bullish 476.45 541.00 165.55 -3.41% -2.61% -2.39% -2.32% -2.49% -1.56% -6.08% -1.77% 11.82%
JSL 2023/10/05 0.63 Weak Up Bullish 479.75 541.00 165.55 -0.69% -4.08% -3.28% -3.06% -2.99% -6.20% -6.22% -5.69% 10.39%
JSL 2023/12/19 0.72 Strong Up Bullish 544.10 569.75 202.75 -4.16% -0.94% 0.92% 2.40% 2.79% 9.73%
JSL 2023/10/30 0.59 Strong Down Neutral 447.50 541.00 165.55 -1.11% 0.06% -1.13% -0.88% -0.10% 8.54% 19.05% 15.55% 24.98%
JSL 2023/12/07 0.44 Strong Up Bullish 531.10 547.65 174.30 1.71% 2.47% 2.22% 5.31% 3.18% 1.49% 7.72%
JSL 2023/12/18 0.90 Strong Up Bullish 560.25 569.75 192.10 -2.88% -6.93% -3.79% -1.99% -0.55% 6.43%
JSL 2023/12/04 0.60 Strong Up Bullish 523.30 547.65 169.15 3.50% 2.52% 1.49% 3.23% 3.99% 7.06% 6.47%
JPOLYINVST 2023/11/20 0.47 Strong Up Bullish 686.40 788.45 397.00 5.57% 2.29% 1.47% 0.42% 1.27% -5.09% -2.11% -9.20% -7.98%
JPOLYINVST 2023/10/05 0.08 Strong Up Bearish 526.80 674.95 397.00 0.29% -6.31% 3.31% 5.23% 5.17% 43.60% 33.20% 26.63% 30.30%
JPOLYINVST 2023/10/27 0.28 Strong Up Bullish 701.70 788.45 397.00 1.21% -2.05% -2.10% -3.04% -3.96% -0.32% -2.18% -4.97% -4.24%
JPOLYINVST 2023/11/03 0.12 Strong Up Bullish 673.90 788.45 397.00 1.87% -1.01% -2.51% -3.67% 3.79% 1.85% 3.15% -4.11% -1.58%
JPOLYINVST 2023/10/23 0.47 Strong Up Bullish 680.80 788.45 397.00 -2.74% 1.42% 3.07% 4.32% 0.95% -2.01% 0.90% 1.24% -5.08%
JPOLYINVST 2023/10/20 0.50 Strong Up Bullish 720.55 788.45 397.00 -5.52% -8.10% -4.18% -2.62% -1.44% -4.73% -3.72% -3.34% -9.57%
JPASSOCIAT 2023/12/19 0.48 Sideways Bullish 21.95 23.20 6.55 -9.11% -8.43% -3.87% -5.01% -8.88% 0.91%
JPASSOCIAT 2023/12/15 0.67 Sideways Bullish 21.40 23.20 6.55 3.27% 2.57% -6.78% -6.07% -1.40% 0.00%
JPASSOCIAT 2023/12/27 0.60 Sideways Bullish 20.00 23.20 6.55 -1.50% -1.00% 7.00% 14.75% 10.75%
JPASSOCIAT 2023/11/16 0.38 Sideways Bullish 20.30 21.00 6.55 -5.91% -9.61% -11.33% -13.30% -6.16% -14.29% -1.48% 8.13% 5.42%
JPASSOCIAT 2023/12/14 0.78 Sideways Bullish 21.85 23.20 6.55 -2.06% 1.14% 0.46% -8.70% -8.01% -9.38%
JPASSOCIAT 2023/12/13 0.77 Sideways Bullish 22.40 23.20 6.55 -2.46% -4.46% -1.34% -2.01% -10.94% -12.05%
JOCIL 2023/10/05 0.17 Sideways BearCross-50MA 192.15 228.80 150.95 1.07% -0.88% 0.29% -0.31% 0.99% 6.27% 7.03% 6.19% 8.59%
JOCIL 2023/10/10 0.08 Sideways 50MA-Resist 192.70 228.80 150.95 -0.60% 0.70% 4.41% 6.20% 5.81% 6.46% 5.22% 5.71% 13.41%
JOCIL 2023/11/01 0.18 Sideways Bullish 202.75 228.80 150.95 -0.37% -0.64% -0.49% 0.64% -2.91% 5.15% 7.79% 9.57% 10.41%
JOCIL 2023/10/06 0.11 Sideways BearCross-50MA 194.20 228.80 150.95 -1.93% -0.77% -1.36% -0.08% 3.60% 5.15% 4.84% 1.36% 8.06%
JOCIL 2023/11/20 0.80 Weak Up Bullish 208.65 228.80 150.95 0.58% 4.51% 4.74% 5.34% 4.05% 6.47% 10.23% 10.40% 12.29%
JOCIL 2023/10/31 0.66 Sideways Bullish 204.10 228.80 150.95 -0.66% -1.03% -1.30% -1.15% -0.02% 2.40% 6.83% 8.35% 8.45%
JOCIL 2023/11/02 0.16 Sideways 50MA-Support 202.00 228.80 150.95 -0.27% -0.12% 1.01% -2.55% -2.72% 6.36% 8.81% 10.42% 13.17%
JOCIL 2023/10/30 0.70 Sideways Bullish 203.60 228.80 150.95 0.25% -0.42% -0.79% -1.06% -0.91% 1.60% 3.07% 5.48% 9.01%
JOCIL 2023/11/09 0.22 Sideways 50MA-Resist 196.50 228.80 150.95 3.66% 5.27% 6.36% 8.50% 9.34% 11.86% 12.54% 12.95% 18.04%
JMFINANCIL 2023/11/13 0.18 Sideways Neutral 82.00 95.90 57.85 0.79% 3.84% 2.50% 2.13% 2.56% 3.35% 5.91% 23.35% 19.33%
JMFINANCIL 2023/11/10 0.34 Sideways Neutral 81.05 95.90 57.85 1.17% 1.97% 5.06% 3.70% 3.33% 3.89% 7.53% 9.93% 23.32%
JMFINANCIL 2023/10/31 0.35 Sideways Neutral 81.75 95.90 57.85 0.18% 1.28% 8.50% 3.85% 1.96% 1.10% 1.53% 6.30% 8.99%
JMFINANCIL 2023/10/10 0.41 Sideways Bullish 86.55 95.90 57.85 0.87% 0.69% 1.39% 1.96% 1.96% -7.28% -5.37% -6.35% -3.93%
JMFINANCIL 2023/10/26 0.82 Sideways Neutral 81.45 95.90 57.85 1.66% 1.84% 0.37% 0.55% 1.66% 0.31% 3.19% 4.05% 8.72%
JMFINANCIL 2023/11/02 0.24 Sideways Neutral 82.80 95.90 57.85 7.13% 2.54% 0.66% 1.21% -1.33% 1.51% 0.66% 4.89% 23.31%
JMFINANCIL 2023/10/30 0.51 Sideways 50MA-Resist 82.95 95.90 57.85 -1.45% -1.27% -0.18% 6.93% 2.35% -1.15% 1.39% 2.29% 6.15%
JMA 2023/11/09 0.48 Sideways Bullish 79.35 85.15 59.00 0.57% -1.01% -0.38% -0.38% 0.32% 0.44% 3.47% 3.34% 4.54%
JMA 2023/11/02 0.36 Sideways 50MA-Support 77.80 85.15 59.00 3.08% 5.33% 3.60% 2.57% 1.99% 2.31% 2.44% 6.49% 5.27%
JMA 2023/11/21 0.19 Sideways Bullish 79.25 85.15 59.00 -1.51% -0.88% 0.57% 8.45% 6.81% 4.54% 3.47% 1.01%
JMA 2023/10/19 0.34 Sideways 50MA-Support 77.25 85.15 59.00 -1.17% -3.43% -2.01% -2.07% -0.78% 3.82% 3.30% 1.04% 3.88%
JMA 2023/10/10 0.32 Sideways 50MA-Support 76.55 85.15 59.00 0.07% 2.22% 2.55% 0.39% -1.31% -1.11% 0.39% 4.25% 2.61%
JMA 2023/10/05 0.42 Sideways Bullish 78.75 85.15 59.00 -0.44% -4.00% -2.79% -2.73% -0.63% -1.90% -2.67% 2.35% 1.52%
JMA 2023/11/16 0.37 Sideways Bullish 79.05 85.15 59.00 0.70% 1.14% 0.25% -1.27% -0.63% 7.15% 3.80% 2.85% 7.34%
JLHL 2023/10/30 0.19 Strong Down Unknown 1022.85 1165.05 970.00 1.01% -3.49% -1.20% -0.46% -1.90% -2.51% -1.55% 6.89% 7.30%
JLHL 2023/12/28 0.19 Strong Up Bullish 1118.20 1221.00 970.00 -2.53% -1.09% -0.10% -1.67%
JLHL 2023/12/22 0.44 Strong Up Bullish 1147.80 1221.00 970.00 -2.62% -1.99% -2.58% -5.04% -3.64%
JLHL 2023/10/11 0.00 Strong Up Unknown 1055.95 1165.05 970.00 1.67% 0.29% -0.37% -0.98% -0.82% -4.14% -4.29% -5.57% -0.08%
JLHL 2023/10/17 0.04 Weak Up Unknown 1045.65 1165.05 970.00 0.15% 0.84% -1.10% -3.95% -2.30% -5.59% -3.66% -4.32% 4.56%
JLHL 2023/12/04 0.36 Strong Up Bullish 1099.80 1165.05 970.00 0.20% 0.43% 0.51% 2.73% 0.81% 4.14% 1.63%
JLHL 2023/11/17 0.38 Strong Down Unknown 999.40 1165.05 970.00 0.11% 0.76% 1.75% 6.53% 5.57% 10.05% 10.94% 16.30% 11.78%
JLHL 2023/10/05 0.00 Strong Up Unknown 1124.70 1144.00 970.00 2.63% -3.79% -4.77% -6.11% -4.55% -6.25% -8.45% -8.98% -11.04%
JLHL 2023/10/10 0.00 Strong Up Unknown 1071.00 1165.05 970.00 -1.41% 0.24% -1.12% -1.77% -2.37% -4.61% -7.83% -3.94% -0.59%
JLHL 2023/11/16 0.36 Strong Down Unknown 998.25 1165.05 970.00 0.12% 0.23% 0.88% 1.87% 6.66% 9.52% 13.18% 17.22% 10.80%
JLHL 2023/10/20 0.16 Weak Down Unknown 1034.10 1165.05 970.00 -2.88% -1.21% -2.11% -0.43% -1.09% -2.97% -3.57% 2.96% 6.81%
JLHL 2023/10/16 0.00 Weak Up Unknown 1052.05 1165.05 970.00 -0.61% -0.46% 0.22% -1.71% -4.53% -1.80% -2.70% -5.00% 5.74%
JKTYRE 2023/11/13 0.30 Strong Up Bullish 348.65 363.40 141.65 1.06% 0.46% 0.00% -0.57% -1.38% -0.89% 1.72% 0.96% 10.50%
JKTYRE 2023/12/22 0.90 Weak Up Bullish 383.30 393.00 141.65 -1.54% -1.75% 0.51% 3.91% 2.61%
JKTYRE 2023/11/21 0.24 Strong Up Bullish 343.85 366.00 141.65 -1.76% -2.82% -1.15% -0.71% 0.49% 3.14% 0.74% 11.47%
JKTYRE 2023/12/26 0.59 Weak Up Bullish 377.40 393.00 141.65 -0.21% 2.08% 5.54% 4.21% 5.56%
JKTYRE 2023/10/30 0.32 Weak Up Bullish 300.20 344.00 141.65 1.37% 2.65% 12.34% 16.02% 13.64% 16.14% 14.54% 17.47% 15.39%
JKTYRE 2023/12/11 0.50 Sideways Bullish 345.95 367.60 141.65 -0.30% 0.13% 0.19% 1.75% 12.63% 9.09% 15.16%
JKTYRE 2023/10/10 0.32 Sideways 50MA-Support 270.15 291.20 141.65 15.23% 15.53% 14.64% 14.44% 17.58% 7.83% 14.07% 32.30% 23.69%
JKTYRE 2023/10/31 0.22 Strong Up Bullish 304.30 344.00 141.65 1.27% 10.83% 14.46% 12.11% 11.44% 15.79% 11.01% 16.53% 13.90%
JKTYRE 2023/11/20 0.24 Strong Up Bullish 346.65 366.00 141.65 -0.81% -2.55% -3.61% -1.95% -1.51% 2.51% -0.50% 10.28% 14.47%
JKTYRE 2023/12/08 0.65 Sideways Bullish 348.15 367.60 141.65 -0.63% -0.93% -0.50% -0.45% 1.11% 10.10% 12.97%
JKTYRE 2023/12/27 0.29 Weak Up Bullish 376.60 393.00 141.65 2.30% 5.76% 4.43% 5.79% 5.36%
JKPAPER 2023/11/13 0.38 Weak Down 50MA-Resist 376.15 453.20 306.40 -0.51% -0.05% -1.18% -1.42% 0.88% -1.91% 6.34% 2.62% 9.44%
JKPAPER 2023/11/01 0.29 Sideways 50MA-Resist 374.05 453.20 306.40 2.01% 2.25% -0.55% -1.27% -1.52% 0.51% -0.33% 5.37% 3.19%
JKPAPER 2023/10/27 0.48 Sideways 50MA-Resist 382.10 453.20 306.40 0.26% -0.25% -2.11% -0.14% 0.09% -1.23% -2.96% -4.03% 2.66%
JKPAPER 2023/10/06 0.24 Sideways Bearish 388.00 453.20 306.40 -1.95% -0.36% 3.17% 3.49% 2.28% 3.16% -1.26% -5.06% -2.20%
JKPAPER 2023/10/17 0.65 Sideways Bullish 395.95 453.20 306.40 1.53% 1.40% 1.09% -4.27% -6.57% -5.53% -6.97% -6.35% -6.48%
JKPAPER 2023/10/30 0.46 Sideways BearCross-50MA 383.10 453.20 306.40 -0.51% -2.36% -0.40% -0.17% -2.90% -1.81% -0.95% -3.34% 0.94%
JKPAPER 2023/10/31 0.35 Sideways 50MA-Resist 381.15 453.20 306.40 -1.86% 0.10% 0.34% -2.40% -3.11% -1.81% -1.81% -3.20% 0.70%
JKLAKSHMI 2023/11/01 0.23 Weak Up 50MA-Support 672.85 896.90 607.20 0.20% 10.70% 18.04% 14.97% 13.67% 18.56% 17.03% 30.33% 33.19%
JKLAKSHMI 2023/11/10 0.50 Strong Up Bearish 777.35 896.90 607.20 0.79% 3.91% 2.62% 4.53% 4.51% 1.77% 12.81% 14.02% 15.78%
JKLAKSHMI 2023/10/11 0.61 Sideways Bearish 675.30 896.90 607.20 0.33% 0.53% -0.10% 1.21% 0.36% -3.05% -0.16% 16.02% 16.93%
JKLAKSHMI 2023/10/25 0.44 Weak Up BearCross-50MA 659.45 896.90 607.20 -0.72% 3.18% 5.16% 4.11% 2.03% 15.98% 20.96% 19.96% 33.13%
JKLAKSHMI 2023/10/12 0.45 Sideways Bearish 677.55 896.90 607.20 0.19% -0.44% 0.87% 0.02% -0.29% 0.43% 9.93% 19.22% 16.76%
JKLAKSHMI 2023/11/13 0.23 Strong Up Bearish 783.50 896.90 607.20 3.10% 1.81% 3.71% 3.69% 2.74% -0.13% 11.89% 14.38% 15.34%
JKIL 2023/10/05 0.23 Weak Up Bullish 427.50 444.00 227.80 1.42% -0.89% 0.09% -0.39% -0.58% 6.78% -3.10% -2.50% 1.58%
JKIL 2023/11/15 0.42 Sideways Bullish 438.00 473.00 227.80 -2.16% -2.15% -0.86% -0.80% -1.96% -2.11% -1.75% 12.47% 31.80%
JKIL 2023/11/06 0.32 Sideways BearCross-50MA 417.30 473.00 227.80 -0.12% 3.74% 3.79% 2.59% 3.63% 4.12% 0.52% 5.73% 11.98%
JKIL 2023/10/20 0.25 Weak Up Bullish 449.15 473.00 227.80 -6.63% -9.17% -10.75% -7.77% -9.33% -7.09% -3.72% -5.13% -4.46%
JKIL 2023/11/02 0.33 Sideways 50MA-Resist 414.95 473.00 227.80 2.22% 0.57% 0.45% 4.33% 4.37% 3.29% 0.34% 3.41% 18.71%
JKIL 2023/11/07 0.16 Sideways 50MA-Resist 416.80 473.00 227.80 3.86% 3.91% 2.71% 3.75% 5.09% 3.02% 2.87% 6.72% 17.44%
JKIL 2023/10/31 0.42 Weak Up 50MA-Resist 402.70 473.00 227.80 1.19% 3.04% 5.33% 3.63% 3.50% 8.77% 6.63% 8.83% 9.21%
JKIL 2023/10/19 0.27 Weak Up Bullish 456.50 473.00 227.80 -1.61% -8.14% -10.64% -12.19% -9.26% -7.09% -6.22% -5.94% -4.97%
JKIL 2023/10/11 0.20 Weak Up Bullish 425.85 444.00 227.80 -0.20% 0.74% 5.71% 9.53% 7.34% -5.87% -2.56% 1.55% -2.23%
JKIL 2024/01/01 0.35 Strong Up Bullish 594.25 635.70 227.80 -2.08% -2.19%
JKIL 2023/12/22 0.49 Strong Up Bullish 494.60 506.95 227.80 20.00% 26.18% 19.75% 16.72% 20.15%
JKIL 2023/11/21 0.44 Sideways Bullish 434.50 473.00 227.80 -1.17% -1.93% -4.18% -4.78% -3.46% -1.24% 2.32% 13.83%
JKIL 2023/10/30 0.75 Weak Up 50MA-Resist 407.25 473.00 227.80 -1.12% 0.06% 1.89% 4.15% 2.47% 6.19% 6.69% 4.76% 9.17%
JKIL 2023/12/21 0.53 Strong Up Bullish 489.50 506.95 227.80 1.04% 21.25% 27.50% 21.00% 17.94%
JKIL 2024/01/02 0.17 Strong Up Bullish 581.90 635.70 227.80 -0.11%
JKCEMENT 2023/10/23 0.80 Weak Down BearCross-50MA 3175.10 3476.40 2540.00 -2.58% -2.99% -3.12% -2.93% -0.66% 5.98% 8.85% 11.12% 19.51%
JKCEMENT 2023/11/01 0.29 Weak Down 200MA-Support 3087.95 3476.40 2540.00 0.82% 1.42% 10.20% 8.97% 11.36% 12.73% 14.28% 22.07% 27.00%
JKCEMENT 2023/11/10 0.74 Strong Up Bullish 3463.50 3495.00 2540.00 -1.14% -0.22% 0.50% 1.32% 1.12% 3.10% 8.83% 13.19% 9.05%
JKCEMENT 2023/10/27 0.44 Sideways 200MA-Support 3076.10 3476.40 2540.00 0.19% 2.53% 0.39% 1.21% 1.81% 12.59% 13.85% 18.45% 24.88%
JKCEMENT 2023/11/13 0.38 Strong Up Bullish 3424.15 3495.00 2540.00 0.93% 1.66% 2.48% 2.28% 3.00% 3.53% 10.40% 14.54% 10.26%
JKCEMENT 2023/11/15 0.35 Strong Up Bullish 3456.05 3495.00 2540.00 0.72% 1.54% 1.34% 2.05% 1.48% 5.43% 9.79% 13.65% 9.61%
JKCEMENT 2023/10/05 0.35 Strong Down Neutral 3135.70 3476.40 2540.00 0.81% -1.49% 0.25% 1.60% 4.13% 6.68% -1.90% 7.31% 11.69%
JKCEMENT 2023/10/25 0.77 Weak Down 50MA-Resist 3093.05 3476.40 2540.00 -0.41% -0.55% -0.36% 1.97% -0.16% 11.18% 12.54% 15.45% 22.79%
JITFINFRA 2023/12/22 0.42 Sideways 50MA-Support 529.85 716.15 77.50 -1.45% -0.44% -0.42% 4.56% 8.26%
JITFINFRA 2023/12/13 0.25 Strong Up Bullish 595.85 716.15 77.50 -0.97% -2.91% -7.46% -7.05% -10.49% -11.45%
JITFINFRA 2023/11/21 0.62 Strong Up Bullish 562.80 716.15 77.50 3.30% 3.19% 3.41% 1.10% -1.34% -3.70% 5.87% -5.85%
JITFINFRA 2023/11/02 0.21 Weak Up 50MA-Support 478.45 716.15 77.50 0.68% 0.11% 0.26% 1.15% 6.20% 22.21% 21.64% 13.28% 15.25%
JITFINFRA 2023/10/19 0.36 Sideways Neutral 460.50 716.15 77.50 4.99% 3.15% 2.75% 1.45% 2.03% 4.60% 15.85% 26.25% 18.34%
JITFINFRA 2023/11/01 0.26 Strong Up 50MA-Support 471.25 716.15 77.50 1.53% 2.22% 1.64% 1.79% 2.69% 18.22% 23.24% 15.64% 22.76%
JITFINFRA 2023/11/28 0.46 Strong Up Bullish 569.00 716.15 77.50 -2.42% -3.46% -2.12% -3.29% -4.23% 5.16% -2.66% -2.64%
JITFINFRA 2023/11/30 0.21 Strong Up Bullish 549.30 716.15 77.50 1.39% 0.18% -0.79% -1.33% 3.60% 7.43% -3.11% 4.00%
JITFINFRA 2023/10/27 0.35 Weak Up BearCross-50MA 469.85 716.15 77.50 4.97% 3.87% 0.30% 1.83% 2.52% 13.55% 23.29% 16.91% 27.35%
JISLJALEQS 2023/12/28 0.34 Sideways BearCross-50MA 62.95 73.45 26.50 0.79% 0.24% -0.79% -1.99%
JISLJALEQS 2023/10/20 0.65 Sideways Bullish 63.35 69.80 26.50 -8.29% -9.79% -10.73% -8.60% -13.65% -6.47% -3.79% 9.71% 8.13%
JISLJALEQS 2023/12/07 0.44 Weak Up Bullish 68.45 73.45 26.50 -1.24% -2.41% -1.53% -1.31% -9.20% -7.30% -7.30%
JISLJALEQS 2023/10/31 0.80 Sideways Neutral 56.00 69.80 26.50 2.59% 2.32% 4.82% 5.80% 6.61% 14.20% 24.46% 25.00% 10.98%
JISLJALEQS 2023/12/22 0.35 Sideways 50MA-Resist 63.65 73.45 26.50 0.16% 1.26% -1.10% -0.31% -0.86%
JISLJALEQS 2023/12/18 0.62 Sideways 50MA-Resist 62.75 73.45 26.50 4.70% -0.08% 1.12% 1.43% 1.59% -0.48%
JISLJALEQS 2023/11/01 0.60 Sideways Neutral 57.45 69.80 26.50 -0.26% 2.18% 3.13% 3.92% 4.53% 14.62% 20.97% 19.58% 6.79%
JISLJALEQS 2023/12/21 0.54 Sideways 50MA-Resist 63.45 73.45 26.50 0.32% 0.47% 1.58% -0.79% 0.00%
JISLJALEQS 2023/11/02 0.38 Sideways Neutral 57.30 69.80 26.50 2.44% 3.40% 4.19% 4.80% 0.00% 16.40% 24.26% 19.55% 9.51%
JISLJALEQS 2023/11/23 0.57 Sideways Bullish 69.50 73.45 26.50 2.45% 0.86% 0.58% 3.88% 1.29% -2.73% -11.73% -7.27%
JISLJALEQS 2023/11/22 0.99 Sideways Bullish 69.70 73.45 26.50 -0.29% 2.15% 0.57% 0.29% 3.59% -1.79% -10.83% -8.54%
JISLJALEQS 2023/12/11 0.41 Weak Up Bullish 66.80 73.45 26.50 0.90% 1.12% -6.96% -8.16% -6.06% -4.57% -6.51%
JISLJALEQS 2024/01/01 0.29 Sideways 50MA-Resist 63.10 73.45 26.50 -1.03% -2.22%
JISLJALEQS 2023/12/06 0.51 Weak Up Bullish 68.50 73.45 26.50 -0.07% -1.31% -2.48% -1.61% -1.39% -8.47% -8.10%
JISLDVREQS 2024/01/01 0.27 Sideways BullCross-50MA 33.40 40.55 15.25 -0.45% -0.75%
JISLDVREQS 2023/10/30 0.42 Sideways Neutral 28.65 40.55 15.25 -2.27% -1.22% 0.35% 1.22% 6.28% 12.91% 25.83% 26.35% 22.51%
JISLDVREQS 2023/10/17 0.36 Sideways 50MA-Support 33.40 40.55 15.25 -2.99% -1.50% -1.50% -6.44% -11.08% -15.27% -6.74% 8.98% 8.38%
JISLDVREQS 2023/12/07 0.23 Sideways Bullish 34.65 40.55 15.25 -1.73% -3.75% -2.89% 1.30% -4.18% -4.47% -4.91%
JISLDVREQS 2023/11/30 0.54 Sideways Bullish 36.50 40.55 15.25 -0.82% -2.19% -3.56% -5.21% -5.07% -9.04% -9.32% -8.90%
JISLDVREQS 2023/11/29 1.25 Sideways Bullish 36.30 40.55 15.25 0.55% -0.28% -1.65% -3.03% -4.68% -3.31% -8.68% -7.99%
JISLDVREQS 2023/12/05 0.38 Sideways Bullish 35.20 40.55 15.25 -1.70% -1.56% -3.27% -5.26% -4.40% -1.85% -5.82%
JISLDVREQS 2023/12/06 0.37 Sideways Bullish 34.60 40.55 15.25 0.14% -1.59% -3.61% -2.75% 1.45% -4.19% -3.76%
JISLDVREQS 2023/11/02 0.13 Sideways Neutral 28.75 40.55 15.25 0.87% 5.91% 9.57% 8.35% 5.91% 21.04% 30.09% 20.35% 13.22%
JISLDVREQS 2023/11/28 1.36 Sideways Bullish 36.30 40.55 15.25 0.00% 0.55% -0.28% -1.65% -3.03% -7.30% -4.82% -9.23%
JISLDVREQS 2023/10/20 0.25 Sideways 50MA-Resist 32.90 40.55 15.25 -5.02% -9.73% -13.68% -9.57% -12.92% -7.45% -1.67% 11.85% 5.17%
JISLDVREQS 2023/12/15 0.53 Sideways 50MA-Support 33.05 40.55 15.25 -1.51% 4.54% 0.30% 0.15% 1.82% 1.06%
JISLDVREQS 2023/10/12 0.46 Sideways 50MA-Resist 32.25 40.55 15.25 0.93% 3.41% 3.57% 0.47% 2.02% -7.75% -10.08% 5.27% 12.56%
JISLDVREQS 2023/12/22 0.31 Sideways 50MA-Support 33.65 40.55 15.25 -1.93% -1.49% -1.04% -2.08% -0.74%
JIOFIN 2023/10/30 0.78 Weak Down Unknown 219.00 266.95 202.80 0.00% -0.62% -0.75% 0.02% -0.84% 2.63% 0.55% 2.97% 9.47%
JIOFIN 2023/12/28 0.47 Weak Up Bullish 233.35 266.95 202.80 -0.17% 0.51% 0.86% 0.49%
JIOFIN 2023/11/22 0.90 Sideways 50MA-Resist 221.90 266.95 202.80 -0.29% 2.07% 2.01% 1.87% 3.38% 12.28% 7.53% 5.77%
JIOFIN 2023/12/22 0.45 Weak Up Bullish 236.75 266.95 202.80 -0.87% -1.16% -1.44% -1.61% -0.93%
JIOFIN 2024/01/01 0.39 Weak Up Bullish 234.55 266.95 202.80 0.34% -0.02%
JIOFIN 2023/10/06 0.34 Sideways Unknown 225.10 266.95 202.80 -2.42% -2.20% 0.00% 0.02% -0.24% -4.84% -2.71% -4.86% -2.18%
JIOFIN 2023/12/19 0.57 Weak Up Bullish 238.30 266.95 202.80 -2.60% -0.13% -0.65% -1.51% -1.80% -1.59%
JIOFIN 2023/11/02 0.78 Sideways Neutral 217.35 266.95 202.80 0.78% -0.09% -0.07% -1.47% -1.01% 1.59% 4.21% 13.66% 10.49%
JIOFIN 2023/11/23 0.70 Sideways 50MA-Resist 221.25 266.95 202.80 2.37% 2.31% 2.17% 3.68% 1.92% 10.40% 7.41% 5.76%
JIOFIN 2023/11/07 0.45 Sideways Neutral 217.20 266.95 202.80 -1.40% -0.94% 2.19% 3.48% 3.20% 2.16% 5.62% 13.08% 9.58%
JIOFIN 2023/11/03 0.51 Sideways Neutral 219.05 266.95 202.80 -0.87% -0.84% -2.24% -1.78% 1.32% -1.62% 3.33% 13.74% 8.79%
JIOFIN 2023/12/08 0.80 Weak Up Bullish 244.25 266.95 202.80 0.55% -1.51% -1.84% -2.31% -2.70% -3.07% -3.97%
JIOFIN 2023/12/11 0.38 Weak Up Bullish 245.60 266.95 202.80 -2.06% -2.38% -2.85% -3.24% -2.22% -4.44% -4.17%
JINDWORLD 2023/10/30 0.33 Weak Down 200MA-Support 356.00 476.70 275.20 -3.27% -3.90% -5.62% -5.83% -4.48% -4.56% -6.69% -6.50% -8.88%
JINDWORLD 2023/10/09 0.20 Weak Down 50MA-Resist 365.90 476.70 275.20 0.66% -1.22% -1.80% -2.49% -4.59% -2.97% -5.89% -8.60% -9.70%
JINDWORLD 2023/10/10 0.12 Weak Down 50MA-Resist 368.30 476.70 275.20 -1.86% -2.44% -3.12% -5.21% 2.82% -2.02% -7.11% -8.28% -9.95%
JINDWORLD 2023/11/20 0.18 Weak Down Neutral 328.75 476.70 275.20 1.05% 0.50% 0.88% 1.52% 2.28% 0.65% -1.35% -6.54% -6.08%
JINDWORLD 2023/10/27 0.48 Weak Down 200MA-Support 354.00 476.70 275.20 0.56% -2.73% -3.36% -5.08% -5.30% -4.58% -7.13% -5.17% -8.39%
JINDWORLD 2023/11/01 0.22 Sideways 200MA-Resist 342.10 476.70 275.20 -1.78% -2.00% -0.60% -0.54% 0.01% -2.22% -3.05% -3.27% -6.72%
JINDWORLD 2023/10/05 0.41 Weak Down 50MA-Support 373.30 476.70 275.20 -1.57% -1.98% -1.34% -3.17% -3.75% 1.88% -5.17% -8.85% -11.93%
JINDWORLD 2023/11/13 0.15 Weak Down 200MA-Resist 339.75 476.70 275.20 -1.72% -1.55% -2.75% -3.24% -2.22% -1.75% -4.18% -6.08% -12.82%
JINDWORLD 2023/11/10 0.19 Weak Down Neutral 337.80 476.70 275.20 0.58% -1.15% -0.98% -2.19% -2.68% -0.46% -2.04% -5.05% -10.49%
JINDWORLD 2023/11/08 0.20 Weak Down 200MA-Resist 342.15 476.70 275.20 -2.25% -1.27% -0.70% -2.41% -2.24% -3.07% -2.72% -5.22% -10.71%
JINDRILL 2023/11/16 0.47 Sideways Bullish 682.55 718.00 229.80 -1.23% 0.17% 10.89% 10.60% 12.85% 23.95% 21.30% 19.95% 10.12%
JINDRILL 2023/12/12 0.26 Strong Up Bullish 792.65 915.00 229.80 -1.66% -3.70% -3.07% -2.06% 3.29% -4.44% -7.48%
JINDRILL 2023/11/10 0.62 Sideways Bullish 682.75 718.00 229.80 1.07% 1.35% -0.03% -1.26% 0.14% 16.20% 28.31% 11.81% 10.94%
JINDRILL 2023/10/20 0.43 Strong Up Bullish 664.70 699.05 229.80 -9.68% -7.25% -4.42% -1.88% -0.53% -2.35% 3.81% 15.88% 30.73%
JINDRILL 2023/12/27 0.32 Strong Up Bullish 757.45 915.00 229.80 -2.91% -2.71% -0.77% -3.16% -3.18%
JINDRILL 2023/12/22 0.51 Strong Up Bullish 770.95 915.00 229.80 -1.52% -1.75% -4.61% -4.42% -2.50%
JINDRILL 2023/12/05 0.44 Strong Up Bullish 876.05 900.45 229.80 -0.81% -3.54% -5.49% -8.62% -9.52% -6.55% -13.54%
JINDRILL 2023/12/29 0.31 Weak Up 50MA-Support 736.90 915.00 229.80 2.00% -0.46% -0.48%
JINDRILL 2023/11/30 0.55 Strong Up Bullish 805.60 826.00 229.80 5.02% 7.68% 8.75% 7.86% 4.89% -5.24% -3.62% -8.95%
JINDRILL 2023/11/17 0.43 Sideways Bullish 674.15 718.00 229.80 1.42% 12.27% 11.98% 14.25% 12.65% 28.67% 18.75% 10.94% 8.80%
JINDRILL 2023/11/29 0.57 Strong Up Bullish 795.05 813.70 229.80 1.33% 6.41% 9.11% 10.19% 9.30% -1.96% -5.93% -5.46%
JINDRILL 2023/10/19 0.40 Strong Up Bullish 659.90 699.05 229.80 0.73% -9.02% -6.58% -3.73% -1.17% -1.52% 3.46% 14.40% 32.75%
JINDRILL 2023/10/10 0.58 Strong Up Bullish 665.45 687.40 229.80 3.00% 2.66% 0.43% -0.18% -0.95% -7.36% 0.26% 2.60% 15.75%
JINDRILL 2023/10/13 0.47 Strong Up Bullish 668.30 699.05 229.80 -0.61% -1.38% -4.20% -1.26% -0.54% -1.06% -2.87% 2.13% 18.97%
JINDALSTEL 2023/10/05 0.58 Weak Up 50MA-Support 677.85 722.80 503.00 0.83% -0.19% 2.26% 2.17% 2.04% -0.42% -5.01% -7.01% -4.14%
JINDALSTEL 2023/11/16 0.33 Strong Down Neutral 647.20 722.80 503.00 -0.02% 0.40% 1.15% 0.68% 0.70% 6.95% 6.03% 12.70% 14.96%
JINDALSTEL 2023/10/30 0.65 Weak Down Neutral 643.65 722.80 503.00 -1.53% -9.10% -8.41% -7.26% -3.33% -1.08% 1.71% 7.54% 15.99%
JINDALSTEL 2023/11/13 0.45 Strong Down Neutral 636.70 722.80 503.00 1.82% 1.65% 1.63% 2.06% 2.82% 5.00% 7.88% 13.77% 15.65%
JINDALSTEL 2023/10/17 0.56 Weak Down Bullish 692.85 722.80 503.00 -1.36% -2.58% -4.39% -7.61% -5.98% -15.56% -9.24% -6.21% -0.09%
JINDALSTEL 2023/11/08 0.67 Strong Down Neutral 628.80 722.80 503.00 -0.65% 1.29% 1.26% 3.10% 2.93% 3.64% 10.08% 18.93% 15.52%
JINDALSTEL 2023/11/09 0.65 Strong Down Neutral 624.70 722.80 503.00 1.95% 1.92% 3.78% 3.60% 3.59% 5.70% 9.09% 19.51% 16.81%
JINDALSAW 2023/11/07 0.61 Strong Up Bullish 482.55 485.00 87.00 -3.22% -2.88% 1.08% 2.10% 5.03% -5.62% -3.71% -8.92% -13.55%
JINDALSAW 2023/11/08 0.47 Strong Up Bullish 467.00 485.00 87.00 0.35% 4.44% 5.50% 8.52% 5.13% -2.09% 0.79% -5.64% -9.12%
JINDALSAW 2023/11/09 0.46 Strong Up Bullish 468.65 485.00 87.00 4.08% 5.13% 8.14% 4.76% 3.94% -4.95% -1.47% -8.18% -9.92%
JINDALSAW 2023/12/15 0.79 Strong Down Bullish 436.15 515.00 90.25 -0.66% 0.55% -5.06% -4.36% -2.69% -3.21%
JINDALSAW 2023/11/02 0.92 Strong Up Bullish 441.45 453.70 87.00 4.33% 7.14% 9.31% 5.79% 6.16% 10.34% 0.91% 3.36% -1.86%
JINDALSAW 2023/12/01 0.58 Strong Up Bullish 470.70 515.00 89.55 -1.90% -2.21% -3.06% -4.15% -7.61% -7.34% -9.84% -4.31%
JINDALSAW 2023/11/06 0.75 Strong Up Bullish 472.95 477.00 87.00 2.03% -1.26% -0.91% 3.13% 4.18% 1.60% -2.02% -8.05% -12.44%
JINDALSAW 2023/12/26 0.43 Strong Down Neutral 422.15 515.00 90.25 -2.30% -3.22% -2.39% 0.00% 4.84%
JINDALSAW 2023/11/01 1.24 Strong Up Bullish 434.85 453.70 87.00 1.52% 5.91% 8.76% 10.97% 7.39% 12.90% 5.15% 5.85% 0.30%
JINDALSAW 2023/11/13 0.26 Strong Up Bullish 492.70 496.00 87.00 2.86% -0.36% -1.14% -3.93% -2.48% -5.95% -7.39% -11.48% -17.08%
JINDALSAW 2023/12/07 0.52 Strong Up Bullish 451.15 515.00 89.55 -3.60% -2.58% -2.33% -4.62% -3.65% -7.54% -8.67%
JINDALPOLY 2023/11/17 0.58 Strong Down Neutral 627.90 909.00 484.95 0.14% 0.59% -0.17% -0.72% -0.53% 0.69% -0.29% -1.00% 3.52%
JINDALPOLY 2023/11/09 0.23 Strong Down 200MA-Resist 639.20 909.00 484.95 0.42% 1.07% -0.19% -1.03% -1.77% -2.28% -1.09% -2.32% -2.15%
JINDALPOLY 2023/11/03 0.37 Weak Down Neutral 633.70 909.00 484.95 0.91% 1.19% 1.41% 0.87% 1.29% -0.78% -2.00% -0.48% 1.15%
JINDALPOLY 2023/11/20 0.55 Strong Down Neutral 628.75 909.00 484.95 0.45% -0.30% -0.86% -0.66% -1.23% 0.76% -0.69% -0.54% 3.76%
JINDALPOLY 2023/10/27 0.29 Sideways 200MA-Resist 639.50 909.00 484.95 -1.88% -2.30% -3.77% -2.73% -0.91% 0.38% -1.68% -2.62% -2.36%
JINDALPOLY 2023/10/20 0.51 Weak Up Bullish 699.35 909.00 484.95 -6.36% -10.22% -10.02% -8.56% -10.28% -8.57% -7.62% -10.87% -10.61%
JINDALPOLY 2023/10/11 0.34 Sideways Bullish 680.05 909.00 484.95 0.12% -0.50% 4.46% 3.18% 1.57% -7.46% -8.53% -5.00% -8.15%
JINDALPHOT 2023/12/26 0.55 Strong Down Neutral 600.95 821.15 265.00 -0.17% -1.46% -1.16% -0.49% 3.20%
JINDALPHOT 2023/12/15 0.34 Strong Down Neutral 643.05 821.15 265.00 -1.48% -2.01% -8.03% -5.44% -5.02% -7.01%
JINDALPHOT 2023/10/30 0.16 Strong Up Bullish 734.65 821.15 265.00 -2.76% -1.56% -2.12% -2.63% -7.28% -5.25% 0.23% -8.77% -13.16%
JINDALPHOT 2023/10/27 0.30 Strong Up Bullish 748.40 821.15 265.00 -1.84% -4.54% -3.37% -3.92% -4.42% -8.64% -9.60% -10.58% -13.63%
JINDALPHOT 2023/12/14 0.38 Strong Down Neutral 646.60 821.15 265.00 -0.55% -2.02% -2.54% -8.54% -5.95% -8.13%
JINDALPHOT 2023/12/22 0.52 Strong Down Neutral 610.75 821.15 265.00 -1.60% -1.77% -3.04% -2.74% -2.09%
JINDALPHOT 2023/11/20 0.22 Strong Up Bullish 676.55 821.15 265.00 8.84% 4.43% 2.02% 1.63% 0.66% -2.64% -4.46% -10.12% -8.28%
JINDALPHOT 2023/11/29 0.23 Strong Down Bullish 678.10 821.15 265.00 -1.31% -1.16% -1.04% -2.86% -4.10% -5.92% -12.79% -11.81%
JINDALPHOT 2023/12/27 0.56 Strong Down Neutral 599.95 821.15 265.00 -1.29% -0.99% -0.33% 3.38% 3.43%
JINDALPHOT 2023/12/07 0.25 Strong Down 50MA-Resist 654.30 821.15 265.00 1.95% -0.50% -1.21% -2.50% -1.18% -7.06% -9.22%
JINDALPHOT 2023/10/05 0.05 Strong Up Bullish 519.60 598.00 265.00 -0.76% -4.72% 13.17% 19.95% 21.28% 51.44% 44.03% 26.41% 30.21%
JINDALPHOT 2023/12/29 0.42 Strong Down Neutral 594.00 821.15 265.00 0.67% 4.41% 4.46%
JINDALPHOT 2023/10/06 0.05 Strong Up Bullish 515.65 598.00 265.00 -3.99% 14.04% 20.87% 22.20% 20.64% 43.55% 42.47% 22.96% 42.80%
JINDALPHOT 2023/10/25 0.36 Strong Up Bullish 687.85 821.15 265.00 8.69% 8.80% 6.80% 3.86% 5.14% -7.82% -0.88% -1.00% -3.02%
JINDALPHOT 2023/11/03 0.08 Strong Up Bullish 715.30 821.15 265.00 -4.77% -8.17% -11.36% -13.10% -4.41% -5.42% -4.80% -8.53% -11.90%
JINDALPHOT 2023/11/16 0.28 Strong Up Bullish 681.80 821.15 265.00 -2.01% -0.77% 8.00% 3.63% 1.23% -1.69% -2.16% -7.58% -12.29%
JINDALPHOT 2023/10/23 0.35 Strong Up Bullish 689.75 821.15 265.00 -0.28% 8.39% 8.50% 6.51% 3.57% -4.77% 0.63% -0.32% -5.14%
JINDALPHOT 2023/11/01 0.15 Strong Up Bullish 723.20 821.15 265.00 -0.57% -1.09% -5.81% -9.17% -12.33% -5.72% -4.56% -8.92% -11.08%
JHS 2023/10/25 0.93 Sideways Neutral 20.90 28.00 13.60 -4.07% 0.72% 3.35% 6.70% 3.83% 2.87% 33.25% 21.53% 29.67%
JHS 2023/11/07 0.75 Sideways Neutral 21.55 28.00 13.60 -0.23% 3.02% 8.12% 19.03% 24.83% 25.75% 19.26% 32.25% 18.33%
JHS 2023/10/09 0.66 Sideways Neutral 21.85 28.00 13.60 -0.23% 2.52% 7.55% 12.81% 8.92% 0.69% 2.06% 1.60% 24.03%
JETAIRWAYS 2023/10/13 0.32 Sideways Bullish 67.15 87.65 35.75 -2.01% -3.95% -5.81% -7.67% -9.46% -17.94% -16.98% -17.42% -18.91%
JETAIRWAYS 2023/11/21 1.32 Sideways Bearish 55.60 87.65 35.75 -0.99% -1.98% -1.08% -2.34% -2.07% -0.81% 5.67% 5.31%
JETAIRWAYS 2023/10/12 0.39 Sideways Bullish 68.50 87.65 35.75 -1.97% -3.94% -5.84% -7.66% -9.49% -17.96% -17.01% -16.86% -20.73%
JETAIRWAYS 2023/10/16 0.22 Sideways Bullish 65.80 87.65 35.75 -1.98% -3.88% -5.78% -7.60% -9.42% -14.59% -16.95% -16.64% -13.15%
JETAIRWAYS 2023/11/10 0.29 Weak Down Neutral 55.65 87.65 35.75 3.14% 2.34% -0.36% -1.44% -2.61% -2.43% -0.72% 2.88% 5.30%
JETAIRWAYS 2023/10/18 0.08 Sideways 50MA-Support 63.25 87.65 35.75 -1.98% -3.87% -5.77% -7.67% -9.49% -8.30% -13.68% -12.09% -10.83%
JETAIRWAYS 2023/10/17 0.11 Sideways Bullish 64.50 87.65 35.75 -1.94% -3.88% -5.74% -7.60% -9.46% -11.16% -16.98% -15.97% -11.09%
JETAIRWAYS 2023/11/06 0.42 Sideways Neutral 55.75 87.65 35.75 -1.97% -3.95% -2.06% -0.18% 2.96% -0.27% -2.33% 8.97% 2.78%
JCHAC 2023/10/18 0.64 Strong Down BearCross-50MA 1208.85 1393.00 938.00 -1.83% -1.89% -6.71% -7.78% -6.38% -11.63% -10.77% -1.22% -5.79%
JCHAC 2023/10/27 0.70 Strong Down 200MA-Support 1143.80 1393.00 938.00 -5.22% -5.30% -6.39% -6.61% -6.13% 4.47% 0.74% 2.40% -0.46%
JCHAC 2023/11/01 0.40 Strong Down Neutral 1070.75 1393.00 938.00 -0.23% 0.27% 1.47% 1.18% 0.31% 9.29% 9.94% 6.74% 6.44%
JCHAC 2023/10/05 0.35 Strong Down Bullish 1200.50 1393.00 938.00 0.27% -2.06% -0.71% 0.66% 4.24% -1.15% -4.72% -9.75% -4.01%
JCHAC 2023/11/17 0.34 Strong Down 50MA-Resist 1178.55 1393.00 938.00 -2.23% 1.32% 0.98% -0.12% 1.57% -3.37% -3.40% -6.95% -5.70%
JCHAC 2023/10/06 0.24 Strong Down Bullish 1203.80 1393.00 938.00 -2.33% -0.98% 0.39% 3.96% 4.72% -1.48% -9.94% -10.77% -0.81%
JBMA 2023/10/27 0.51 Strong Down Neutral 1216.95 1607.65 405.00 1.43% -1.35% -1.09% -3.05% -2.25% -1.96% 3.63% 2.13% 15.99%
JBMA 2023/10/17 0.24 Strong Down Neutral 1251.15 1607.65 405.00 -0.56% -1.43% -2.56% -7.43% -6.33% -3.79% -2.35% 0.80% -0.30%
JBMA 2023/11/17 0.54 Strong Down Neutral 1201.05 1607.65 405.00 5.00% 9.04% 7.09% 5.25% 5.44% 4.69% 11.93% 15.20% 43.33%
JBMA 2023/10/12 0.29 Strong Down Neutral 1250.60 1607.65 405.00 0.69% -0.47% 0.04% -0.52% -1.39% -2.69% -4.88% -3.54% 1.09%
JBMA 2023/12/18 0.70 Strong Up Bullish 1398.20 1607.65 407.00 0.31% -1.04% 0.64% 2.93% 3.00% 23.12%
JBMA 2023/12/14 0.94 Strong Up Bullish 1395.50 1607.65 405.00 0.99% 0.19% 0.51% -0.85% 0.83% 4.92%
JBMA 2023/10/09 0.43 Strong Down Neutral 1260.40 1607.65 405.00 -1.81% 0.21% -0.78% -0.10% -1.25% -8.11% -4.75% -4.23% 2.05%
JBMA 2023/11/24 0.54 Weak Up 50MA-Resist 1266.40 1607.65 405.00 -0.17% -0.81% -1.86% -1.50% -0.71% 6.16% 10.41% 10.12%
JBMA 2023/10/13 0.19 Strong Down Neutral 1259.20 1607.65 405.00 -1.15% -0.64% -1.20% -2.06% -3.18% -1.98% -4.22% -3.82% -0.24%
JBMA 2023/12/28 0.50 Strong Up Bullish 1394.50 1607.65 431.10 5.00% 16.12% 23.45% 19.96%
JBMA 2023/12/27 0.52 Strong Up Bullish 1419.85 1607.65 426.20 -1.79% 3.12% 14.05% 21.25% 17.82%
JBMA 2023/10/31 0.50 Strong Down Neutral 1200.55 1607.65 405.00 0.26% -1.72% -0.92% 0.45% 1.48% 0.48% 7.13% 4.73% 16.24%
JBMA 2023/10/11 0.29 Strong Down Neutral 1263.00 1607.65 405.00 -0.98% -0.30% -1.45% -0.94% -1.49% -8.23% -6.58% -4.32% 0.27%
JBMA 2023/11/06 0.46 Strong Down Neutral 1206.00 1607.65 405.00 1.02% 1.31% 0.09% -1.07% 0.20% 8.59% 4.16% 6.17% 14.73%
JBMA 2023/11/01 0.44 Strong Down Neutral 1203.70 1607.65 405.00 -1.98% -1.18% 0.19% 1.21% 1.50% 0.61% 5.02% 5.04% 17.08%
JBCHEPHARM 2023/11/16 0.42 Weak Up Bullish 1502.55 1540.00 875.00 0.92% 0.59% -0.35% -0.07% -4.23% -2.80% -3.31% -2.29% 7.52%
JBCHEPHARM 2023/11/03 0.35 Strong Down 50MA-Resist 1402.70 1524.50 875.00 0.78% 3.57% 4.24% 7.17% 7.11% 7.75% -0.71% 6.82% 4.67%
JBCHEPHARM 2023/11/01 0.32 Strong Down 50MA-Resist 1400.15 1524.50 875.00 0.00% 0.18% 0.96% 3.76% 4.43% 7.31% 2.77% 5.42% 1.41%
JBCHEPHARM 2023/11/10 0.53 Weak Down Bullish 1502.45 1536.25 875.00 -0.18% 0.77% 0.01% 0.93% 0.59% -7.30% -1.76% -5.54% 8.13%
JBCHEPHARM 2023/10/11 0.27 Strong Up Bullish 1497.50 1524.50 875.00 -1.57% -2.77% -6.11% -5.88% -7.18% -12.56% -6.50% 0.15% -5.16%
JBCHEPHARM 2023/11/20 0.41 Strong Up Bullish 1511.35 1540.00 875.00 -0.93% -0.66% -4.79% -6.03% -7.84% -2.34% -3.54% -1.61% 12.50%
JBCHEPHARM 2023/10/27 0.37 Strong Down Neutral 1361.10 1524.50 875.00 2.26% 2.73% 2.87% 2.87% 3.06% 10.38% 11.04% 6.60% 7.10%
JBCHEPHARM 2023/10/10 0.29 Strong Up Bullish 1474.00 1524.50 875.00 1.59% -0.00% -1.22% -4.62% -4.38% -11.98% -5.01% 1.93% -2.38%
JAYSREETEA 2023/10/31 0.27 Sideways Neutral 97.55 116.50 75.00 -0.97% 1.03% 0.51% 2.46% 2.56% -0.87% 3.28% 7.33% 8.35%
JAYSREETEA 2023/10/11 0.14 Sideways Bullish 103.95 116.50 75.00 0.63% -0.53% -0.24% 0.87% -0.82% -10.10% -5.19% -7.70% -5.00%
JAYSREETEA 2023/10/27 0.49 Sideways 200MA-Support 97.50 116.50 75.00 0.00% 0.05% -0.92% 1.08% 0.56% -0.97% 1.38% 1.23% 4.62%
JAYSREETEA 2023/11/07 0.32 Sideways 50MA-Resist 100.05 116.50 75.00 -1.60% -2.30% -3.50% -4.10% -3.35% 0.70% -1.35% 1.90% 6.50%
JAYSREETEA 2023/10/05 0.30 Sideways Bullish 108.65 116.50 75.00 0.69% -5.75% -4.60% -4.33% -3.73% -5.15% -10.26% -7.92% -9.02%
JAYSREETEA 2023/10/30 0.33 Sideways Neutral 97.50 116.50 75.00 0.05% -0.92% 1.08% 0.56% 2.51% -1.59% 2.10% 7.95% 7.90%
JAYSREETEA 2023/10/10 0.18 Sideways Bullish 103.65 116.50 75.00 0.29% 0.92% -0.24% 0.05% 1.16% -9.36% -6.80% -6.85% -2.46%
JAYSREETEA 2023/10/06 0.30 Sideways Bullish 109.40 116.50 75.00 -6.40% -5.26% -4.98% -4.39% -5.48% -7.40% -10.88% -10.01% -9.00%
JAYNECOIND 2023/12/20 0.62 Sideways Bullish 46.35 53.65 20.15 0.22% 2.27% 0.43% 1.40% 0.00%
JAYNECOIND 2023/11/20 0.27 Sideways Bullish 47.45 47.45 20.15 4.95% -0.21% 4.32% 2.32% -1.16% -3.90% 1.58% -2.11% 2.74%
JAYNECOIND 2023/10/12 0.52 Sideways Bullish 39.00 42.90 20.15 -1.79% -4.36% -4.10% -4.23% -3.85% -10.64% -7.95% 10.13% 20.26%
JAYNECOIND 2023/10/16 0.58 Sideways Bullish 37.30 42.90 20.15 0.27% 0.13% 0.54% -0.27% -5.23% -6.84% 4.69% 21.18% 21.72%
JAYNECOIND 2023/12/27 0.23 Sideways Bullish 47.00 53.65 20.15 -1.38% -0.32% 3.83% 4.26% 3.72%
JAYNECOIND 2023/12/19 0.60 Sideways Bullish 48.75 53.65 20.15 -4.92% -4.72% -2.77% -4.51% -3.59% 0.00%
JAYNECOIND 2023/12/01 0.45 Weak Up Bullish 45.20 51.95 20.15 -1.77% 0.88% -2.65% -2.65% 0.00% 14.71% 4.87% 7.85%
JAYNECOIND 2023/11/10 0.16 Sideways 50MA-Support 37.50 42.90 20.15 9.47% 14.53% 14.80% 20.53% 26.53% 25.07% 21.60% 36.27% 25.33%
JAYNECOIND 2023/11/28 1.36 Sideways Bullish 46.90 51.95 20.15 0.43% -3.20% -3.62% -5.33% -2.77% 2.77% 3.94% -0.11%
JAYNECOIND 2023/11/06 0.32 Sideways Bullish 37.65 42.90 20.15 3.72% 0.93% -0.27% -0.40% 9.03% 32.27% 25.10% 20.05% 23.11%
JAYNECOIND 2023/11/29 0.62 Sideways Bullish 47.10 51.95 20.15 -3.61% -4.03% -5.73% -3.18% -6.58% 6.58% -1.59% 3.61%
JAYNECOIND 2023/10/11 0.53 Sideways Bullish 39.25 42.90 20.15 -0.64% -2.42% -4.97% -4.71% -4.84% -13.38% -10.70% 4.59% 23.69%
JAYNECOIND 2023/11/03 0.54 Sideways 50MA-Resist 35.90 42.90 20.15 4.87% 8.77% 5.85% 4.60% 4.46% 32.17% 30.64% 22.56% 35.79%
JAYNECOIND 2023/10/27 0.47 Sideways 50MA-Resist 34.85 42.90 20.15 -1.00% -0.29% -0.43% 0.57% 3.01% 7.60% 36.15% 30.27% 38.31%
JAYNECOIND 2023/12/22 0.31 Sideways Bullish 47.40 53.65 20.15 -1.79% -0.84% -2.22% -1.16% 2.95%
JAYBARMARU 2023/12/26 0.30 Sideways 50MA-Resist 104.30 137.56 51.22 -0.24% -1.29% 1.92% 11.84% 10.35%
JAYBARMARU 2023/12/18 0.50 Sideways 50MA-Resist 106.55 137.56 51.22 0.94% -2.91% -2.39% -2.77% -2.11% 8.02%
JAYBARMARU 2023/11/10 0.31 Sideways Neutral 105.30 137.56 51.22 0.62% 0.71% 0.14% 0.19% 0.85% 3.94% 2.61% 0.66% -1.19%
JAYBARMARU 2023/10/27 0.61 Sideways 50MA-Resist 110.60 137.56 51.22 -3.93% -3.57% -3.75% -3.44% -2.76% -4.79% -3.98% -4.29% -4.52%
JAYBARMARU 2023/11/03 0.42 Sideways 50MA-Resist 107.55 137.56 51.22 1.49% -0.19% -0.65% -1.86% -2.09% -1.26% 1.77% -2.88% 0.00%
JAYBARMARU 2023/10/16 1.02 Sideways 50MA-Support 114.74 137.56 51.22 -1.62% -3.17% -3.00% -3.99% -8.79% -7.05% -6.44% -8.05% -7.75%
JAYBARMARU 2023/10/19 0.73 Sideways 50MA-Resist 111.30 137.56 51.22 -1.02% -5.97% -9.85% -5.35% -0.63% -3.37% -5.39% -5.88% -2.92%
JAYBARMARU 2023/12/22 0.42 Sideways 50MA-Resist 103.60 137.56 51.22 0.68% 0.43% -0.63% 2.61% 12.60%
JAYBARMARU 2023/12/13 0.62 Sideways 50MA-Resist 106.55 137.56 51.22 -0.52% 0.05% 0.00% 0.94% -2.91% -3.38%
JAYBARMARU 2023/11/23 0.54 Sideways 50MA-Resist 105.30 137.56 51.22 -0.95% 3.94% 1.38% 0.52% 3.32% -1.71% 1.23% -1.19%
JAYBARMARU 2023/12/06 0.80 Sideways BearCross-50MA 107.50 137.56 51.22 -2.84% -3.72% -3.67% -1.77% -0.88% -3.77% -4.23%
JAYBARMARU 2023/11/07 0.40 Sideways 50MA-Resist 107.35 137.56 51.22 -0.47% -1.68% -1.91% -1.30% -1.21% -2.42% -1.40% -3.54% -3.12%
JAYBARMARU 2023/11/20 0.52 Sideways 50MA-Resist 106.20 137.56 51.22 -0.89% -1.37% -0.85% -1.79% 3.06% 1.74% -0.56% -2.07% 19.21%
JAYBARMARU 2023/12/21 0.44 Sideways Neutral 104.00 137.56 51.22 -0.38% 0.29% 0.05% -1.01% 2.21%
JAYAGROGN 2023/10/09 0.56 Sideways 50MA-Resist 199.00 241.15 140.90 0.83% 1.43% 1.48% 0.45% 0.93% -0.60% 7.74% 4.72% 31.68%
JAYAGROGN 2023/11/03 0.49 Sideways 50MA-Support 208.30 241.15 140.90 0.48% -0.82% 0.53% 0.05% -1.18% 24.22% 24.94% 25.04% 21.08%
JAYAGROGN 2023/10/06 0.65 Sideways BearCross-50MA 204.40 241.15 140.90 -2.64% -1.83% -1.25% -1.20% -2.20% 0.17% 4.84% 2.45% 24.90%
JAYAGROGN 2023/11/07 0.29 Sideways 50MA-Support 206.60 241.15 140.90 1.36% 0.87% -0.36% 5.88% 10.87% 26.84% 24.35% 23.64% 20.69%
JAYAGROGN 2023/11/08 0.29 Sideways BullCross-50MA 209.40 241.15 140.90 -0.48% -1.70% 4.47% 9.38% 8.95% 26.48% 20.80% 19.48% 18.36%
JAYAGROGN 2023/10/16 0.44 Sideways 50MA-Resist 200.85 241.15 140.90 3.26% 2.84% 5.97% 1.94% -1.52% 6.75% 2.86% 27.93% 27.91%
JAYAGROGN 2023/11/06 0.45 Sideways Bullish 209.30 241.15 140.90 -1.29% 0.05% -0.43% -1.65% 4.52% 21.98% 24.01% 21.02% 16.01%
JASH 2023/10/27 0.48 Strong Up 50MA-Resist 1371.40 1533.60 760.55 -1.01% -0.56% 0.92% 0.58% 2.41% -1.41% -3.43% -4.75% 9.12%
JAMNAAUTO 2023/10/11 0.36 Sideways 50MA-Resist 115.15 127.10 94.40 0.43% 4.43% 4.47% 5.04% 3.52% -9.21% -6.60% -3.04% -1.04%
JAMNAAUTO 2023/11/09 0.50 Sideways Neutral 112.20 127.10 94.40 -0.53% -0.49% 0.04% -0.76% -1.87% 1.56% -0.49% -2.41% -3.39%
JAMNAAUTO 2023/10/19 0.45 Sideways 50MA-Support 119.05 127.10 94.40 -1.22% -6.76% -9.83% -12.18% -7.64% -7.85% -6.26% -4.79% -5.96%
JAMNAAUTO 2023/11/01 0.67 Sideways BearCross-200MA 106.55 127.10 94.40 0.94% 2.96% 5.30% 7.27% 5.96% 4.50% 8.02% 5.07% 2.49%
JAMNAAUTO 2023/10/30 0.97 Sideways BearCross-200MA 106.45 127.10 94.40 1.27% 0.09% 1.03% 3.05% 5.40% 4.88% 4.27% 4.88% 2.87%
JAMNAAUTO 2023/11/02 0.54 Sideways 200MA-Support 107.55 127.10 94.40 2.00% 4.32% 6.28% 4.97% 4.32% 2.37% 5.95% 2.98% 1.16%
JAMNAAUTO 2023/10/12 0.36 Sideways BearCross-50MA 115.65 127.10 94.40 3.98% 4.02% 4.58% 3.07% 2.94% -4.93% -5.14% -2.94% -2.33%
JAMNAAUTO 2023/10/31 0.77 Sideways 200MA-Support 107.80 127.10 94.40 -1.16% -0.23% 1.76% 4.08% 6.03% 4.13% 5.15% 3.57% 1.76%
JAIPURKURT 2023/11/22 0.54 Sideways 50MA-Resist 77.60 114.55 64.35 0.64% 1.29% 2.90% -2.77% -5.61% -7.47% -9.28% -14.37%
JAIPURKURT 2023/12/06 0.30 Sideways Bearish 71.90 114.55 64.35 -0.14% -0.49% -0.14% -1.60% -0.83% -6.82% -6.82%
JAIPURKURT 2023/11/07 0.13 Sideways 50MA-Resist 80.85 114.55 64.35 -0.99% -3.34% -3.09% -0.80% -2.29% -4.02% -9.40% -11.19% -20.78%
JAIPURKURT 2023/10/10 0.26 Sideways 50MA-Resist 84.05 114.55 64.35 -0.24% -2.74% 0.18% -2.14% -2.86% -5.23% -7.61% -6.78% -7.08%
JAIPURKURT 2023/12/04 0.66 Sideways 50MA-Resist 73.40 114.55 64.35 -2.11% -2.04% -2.18% -2.52% -2.18% -6.81% -9.47%
JAIPURKURT 2023/12/07 0.08 Sideways Bearish 71.80 114.55 64.35 -0.35% 0.00% -1.46% -0.70% -1.95% -10.79% -6.20%
JAIPURKURT 2023/10/25 0.05 Sideways Bearish 79.65 114.55 64.35 -4.14% 2.89% 3.58% 1.19% -2.51% 0.50% 0.19% 0.25% -10.17%
JAIPURKURT 2023/12/01 0.93 Sideways 50MA-Resist 78.95 114.55 64.35 -7.03% -8.99% -8.93% -9.06% -9.37% -11.53% -16.40% -9.50%
JAIPURKURT 2023/11/01 0.41 Sideways 50MA-Resist 77.65 114.55 64.35 0.45% 3.93% 5.22% 4.12% 3.09% 2.77% 0.58% -7.47% -10.05%
JAIPURKURT 2023/11/23 0.08 Sideways Bearish 78.10 114.55 64.35 0.64% 2.24% -3.39% -6.21% 1.09% -8.39% -10.56% -15.36%
JAIPURKURT 2023/10/12 0.23 Sideways Bearish 81.75 114.55 64.35 3.00% 0.61% -0.12% 0.24% -0.31% 0.24% -1.28% -3.36% -2.32%
JAIPURKURT 2023/11/02 0.25 Sideways Bearish 78.00 114.55 64.35 3.46% 4.74% 3.65% 2.63% 0.19% 0.64% 0.77% -7.82% -12.31%
JAIPURKURT 2023/10/13 0.19 Sideways 50MA-Resist 84.20 114.55 64.35 -2.32% -3.03% -2.67% -3.21% -3.80% -2.02% -2.97% -5.23% -10.39%
JAICORPLTD 2023/12/22 0.80 Strong Up Bullish 369.00 388.65 114.30 5.00% 9.34% 5.30% 5.27% 10.34%
JAICORPLTD 2023/11/23 0.33 Weak Up Bullish 311.25 371.80 114.30 -1.29% 2.39% 0.21% 3.31% 2.35% 2.46% 7.89% 29.62%
JAICORPLTD 2023/12/26 0.63 Strong Up Bullish 387.45 388.65 114.30 4.13% 0.28% 0.26% 5.08% 2.92%
JAICORPLTD 2023/10/26 0.58 Strong Up Bullish 300.05 371.80 114.30 0.43% 1.20% 0.68% -4.35% -3.50% -2.00% 5.17% 3.95% 6.02%
JAICORPLTD 2023/11/21 0.35 Weak Up Bullish 316.75 371.80 114.30 -0.73% -1.74% -3.00% 0.62% -1.53% -0.71% 6.74% 16.50%
JAICORPLTD 2023/11/09 0.21 Strong Up Bullish 294.05 371.80 114.30 -1.67% -0.36% 4.25% 5.19% 7.31% 4.49% 9.22% 14.98% 31.76%
JAICORPLTD 2023/10/31 0.15 Strong Up Bullish 302.10 371.80 114.30 -5.00% -4.15% 0.63% 0.15% 3.74% 1.47% 4.09% 6.31% 10.48%
JAICORPLTD 2023/10/30 0.24 Strong Up Bullish 303.65 371.80 114.30 -0.51% -5.48% -4.64% 0.12% -0.36% -3.51% 4.31% 4.91% 11.35%
JAICORPLTD 2023/11/24 0.35 Weak Down Bullish 307.25 371.80 114.30 3.73% 1.51% 4.65% 3.68% 4.52% 3.53% 14.74% 26.46%
JAICORPLTD 2023/12/11 0.56 Weak Up Bullish 318.10 371.80 114.30 1.23% 6.29% 4.92% 5.56% 10.83% 21.80% 25.35%
JAICORPLTD 2023/11/13 0.12 Strong Up Bullish 293.00 371.80 114.30 4.62% 5.56% 7.70% 8.14% 8.11% 6.45% 7.34% 14.61% 32.61%
JAICORPLTD 2023/10/27 0.34 Strong Up Bullish 301.35 371.80 114.30 0.76% 0.25% -4.76% -3.92% 0.88% -4.05% 5.14% 6.70% 6.85%
JAICORPLTD 2023/11/10 0.11 Strong Up Bullish 289.15 371.80 114.30 1.33% 6.02% 6.97% 9.13% 9.58% 10.22% 8.97% 15.42% 39.53%
JAIBALAJI 2023/10/23 0.57 Strong Up Bullish 594.10 641.90 39.05 -2.88% -1.60% -2.45% -3.24% -4.37% 1.62% -2.51% 1.20% -1.30%
JAIBALAJI 2023/10/25 0.57 Strong Up Bullish 577.00 641.90 39.05 1.32% 0.44% -0.37% -1.53% -3.40% 6.65% 2.98% 3.92% 1.74%
JAIBALAJI 2023/12/22 0.60 Strong Up Bullish 747.05 799.10 42.10 0.10% -0.71% 4.15% 1.98% 1.75%
JAIBALAJI 2023/12/26 0.42 Strong Up Bullish 747.80 799.10 42.10 -0.81% 4.05% 1.88% 1.65% 2.97%
JAIBALAJI 2023/10/09 0.59 Strong Up Bullish 500.90 515.00 39.05 -0.41% 1.85% 6.94% 12.28% 17.89% 18.61% 13.43% 20.54% 21.74%
JAIBALAJI 2023/11/24 0.29 Sideways Bullish 601.25 641.90 39.05 -0.27% -1.06% -1.51% -1.32% -1.57% -1.20% 20.56% 29.41%
JAIBALAJI 2023/10/30 0.29 Strong Up Bullish 574.85 641.90 39.05 -1.17% -3.04% -7.20% -2.57% 2.30% -0.24% 5.15% 3.21% 8.93%
JAIBALAJI 2023/11/06 0.21 Strong Up Bullish 588.10 641.90 39.05 2.65% 4.63% 2.67% -2.46% -2.49% 2.78% 1.16% -0.18% 25.90%
JAIBALAJI 2023/10/31 0.24 Strong Up Bullish 568.15 641.90 39.05 -1.89% -6.11% -1.42% 3.51% 6.26% 1.94% 7.33% 4.16% 15.73%
JAIBALAJI 2023/12/11 0.47 Sideways Bullish 594.05 641.90 40.60 0.40% 5.41% 10.68% 16.21% 22.02% 25.88% 29.62%
JAIBALAJI 2023/10/27 0.45 Strong Up Bullish 579.55 641.90 39.05 -0.81% -1.97% -3.82% -7.95% -3.36% -1.02% 4.36% 2.17% 2.91%
JAIBALAJI 2023/11/13 0.38 Strong Up Bullish 573.45 641.90 39.05 1.00% 3.62% 2.58% 5.47% 5.41% 3.74% 2.82% 20.39% 35.68%
JAIBALAJI 2023/11/23 0.49 Sideways Bullish 605.40 641.90 39.05 -0.69% -0.96% -1.73% -2.19% -2.00% -3.03% 14.03% 22.52%
JAIBALAJI 2023/10/10 0.28 Strong Up Bullish 498.85 515.00 39.05 2.27% 7.38% 12.74% 18.37% 24.15% 15.67% 11.74% 14.99% 21.36%
JAIBALAJI 2023/10/19 0.58 Strong Up Bullish 596.30 620.00 39.05 4.59% -0.37% -3.24% -1.96% -2.81% -6.07% -3.80% 2.26% -1.41%
JAIBALAJI 2023/12/27 0.37 Strong Up Bullish 741.75 799.10 42.10 4.89% 2.71% 2.48% 3.81% 9.00%
JAIBALAJI 2023/12/07 0.55 Sideways Bullish 586.40 641.90 40.60 0.11% 1.30% 1.71% 6.79% 12.12% 27.66% 29.92%
JAIBALAJI 2023/12/15 0.39 Strong Up Bullish 690.35 657.50 41.95 5.00% 10.24% 7.25% 8.44% 8.21% 10.11%
JAGSNPHARM 2023/10/17 0.46 Sideways Neutral 424.65 514.85 285.00 -0.68% -1.13% -0.93% -4.33% -6.95% -3.40% -6.96% -9.75% -1.87%
JAGSNPHARM 2023/11/13 0.46 Weak Down Neutral 399.55 514.85 285.00 -0.15% -1.34% -1.18% -4.08% -4.05% -1.08% 3.78% -0.56% -2.48%
JAGSNPHARM 2023/10/30 0.48 Weak Down Neutral 407.40 514.85 285.00 -0.63% 0.69% 1.31% 0.31% -1.84% -1.93% -5.90% 2.28% -1.13%
JAGSNPHARM 2023/10/31 0.49 Weak Down Neutral 404.85 514.85 285.00 1.32% 1.95% 0.94% -1.22% -3.38% -1.46% -4.50% 1.25% -2.51%
JAGSNPHARM 2023/11/15 0.39 Weak Down Neutral 398.95 514.85 285.00 -1.19% -1.03% -3.94% -3.91% -3.08% 4.39% 3.94% 0.20% -2.52%
JAGSNPHARM 2023/10/10 0.12 Weak Down Neutral 417.00 514.85 285.00 0.31% 1.31% 1.68% 0.85% 1.83% -5.24% -1.63% -4.03% -7.41%
JAGSNPHARM 2023/11/09 0.69 Weak Down Neutral 393.25 514.85 285.00 1.77% 1.60% 1.45% 0.24% 0.41% -1.25% 4.23% 2.43% -0.72%
JAGRAN 2023/11/03 0.31 Sideways Neutral 98.50 121.20 65.20 0.76% -0.71% -0.15% -0.71% -1.73% -1.07% -0.05% -0.71% -4.16%
JAGRAN 2023/11/01 0.34 Sideways Neutral 98.40 121.20 65.20 1.37% 0.10% 0.86% -0.61% -0.05% 0.86% 0.15% 1.07% -4.98%
JAGRAN 2023/10/25 0.72 Sideways Neutral 99.20 121.20 65.20 3.73% 4.33% 5.70% 0.60% -0.81% -0.86% 0.05% -0.76% -3.78%
JAGRAN 2023/10/05 0.47 Sideways 50MA-Support 103.95 117.55 65.20 -1.06% -4.62% 0.96% 0.29% 1.78% 7.31% -0.43% -5.92% -6.25%
JAGRAN 2023/10/06 0.29 Sideways BearCross-50MA 102.85 117.55 65.20 -3.60% 2.04% 1.36% 2.87% 9.33% 5.98% 1.94% -4.38% -5.64%
JAGRAN 2023/11/08 0.23 Sideways Neutral 98.35 121.20 65.20 -0.56% -1.58% -1.27% 0.15% 0.92% 0.20% -2.19% -5.54% -6.91%
JAGRAN 2023/10/27 0.40 Sideways 50MA-Resist 103.50 121.20 65.20 1.30% -3.57% -4.93% -3.62% -4.83% -6.47% -5.85% -7.25% -10.24%
J&KBANK 2023/10/11 0.59 Weak Up Bullish 111.55 116.60 39.65 1.39% 0.36% 3.00% 3.41% 1.21% -10.89% -5.24% 1.12% -1.08%
J&KBANK 2023/11/23 0.39 Sideways 50MA-Support 109.50 117.70 41.90 0.78% 0.87% 0.64% 0.00% 0.18% 4.20% 16.71% 13.52%
J&KBANK 2024/01/02 0.32 Sideways Bullish 124.40 140.00 44.55 0.44%
J&KBANK 2023/12/08 0.96 Sideways Bullish 114.10 119.55 44.55 9.73% 17.48% 14.94% 13.50% 12.01% 11.92% 9.33%
J&KBANK 2023/11/01 0.36 Sideways Bullish 105.10 117.70 39.65 0.57% 1.71% 0.24% 3.57% 3.47% 7.90% 4.19% 10.18% 21.60%
J&KBANK 2023/11/21 0.35 Sideways Bullish 112.85 117.70 39.65 -2.13% -2.97% -2.22% -2.13% -2.35% 3.32% 16.22% 13.16%
J&KBANK 2023/10/12 0.48 Weak Up Bullish 113.10 116.60 39.65 -1.02% 1.59% 1.99% -0.18% -0.80% -8.53% -5.48% 0.93% -2.34%
J&KBANK 2023/10/30 0.43 Sideways 50MA-Support 104.05 117.70 39.65 2.45% 1.01% 1.59% 2.74% 1.25% 8.41% 8.46% 5.43% 26.05%
J&KBANK 2023/12/26 0.43 Weak Up Bullish 125.75 140.00 44.55 -1.15% -0.56% -2.19% -0.80% -1.07%
J&KBANK 2023/12/27 0.31 Weak Up Bullish 124.30 140.00 44.55 0.60% -1.05% 0.36% 0.08% 0.52%
J&KBANK 2023/10/26 0.75 Sideways 50MA-Resist 99.40 117.70 39.65 4.07% 4.68% 7.24% 5.73% 6.34% 8.00% 14.74% 10.87% 25.96%
J&KBANK 2023/11/09 0.34 Sideways Bullish 107.35 117.70 39.65 1.02% 5.08% 6.33% 5.64% 6.24% 2.79% 7.45% 22.17% 17.14%
J&KBANK 2023/11/08 0.50 Sideways Bullish 108.75 117.70 39.65 -1.29% -0.28% 3.72% 4.97% 4.28% 0.69% 0.87% 23.26% 17.43%
IZMO 2023/12/11 0.22 Weak Up Bullish 256.80 273.25 69.70 -1.99% -3.93% -5.84% -7.71% -8.49% -6.70% -2.71%
IZMO 2023/12/22 0.58 Weak Down 50MA-Resist 228.20 273.25 69.70 5.00% 10.23% 15.73% 9.95% 11.42%
IZMO 2023/10/19 0.36 Sideways Bullish 193.20 257.00 69.70 -0.36% -2.36% -4.30% -3.96% -2.04% 11.78% 21.74% 28.36% 38.20%
IZMO 2023/12/26 0.26 Weak Down Bullish 239.60 273.25 69.70 4.99% 10.23% 4.72% 6.11% 4.28%
IZMO 2023/11/07 1.10 Weak Up Bullish 216.40 257.00 69.70 3.03% 6.49% 8.69% 14.56% 20.26% 14.60% 21.95% 18.67% 3.40%
IZMO 2023/12/19 0.72 Weak Up 50MA-Support 230.30 273.25 69.70 -2.00% -2.84% -0.91% 4.04% 9.23% 8.64%
IZMO 2023/10/27 0.21 Sideways Bullish 189.25 257.00 69.70 4.81% 6.00% 8.40% 8.69% 14.11% 24.28% 35.38% 39.45% 33.00%
IZMO 2023/11/17 0.15 Strong Up Bullish 261.40 273.25 69.70 -1.99% -3.94% -5.13% -4.74% -2.85% 2.91% -1.76% -13.66% -4.42%
IZMO 2023/11/28 0.12 Strong Up Bullish 259.00 273.25 69.70 1.99% 1.89% 3.05% 3.86% 3.09% -2.82% -11.08% -3.13%
IZMO 2023/12/27 0.22 Weak Down Bullish 251.55 273.25 69.70 4.99% -0.26% 1.07% -0.68% -0.54%
IZMO 2023/10/05 0.18 Sideways Bullish 189.75 257.00 69.70 -0.40% -1.40% -0.40% 1.58% -0.45% 1.82% -0.26% 14.04% 35.02%
IWEL 2023/12/14 0.60 Strong Up Bullish 4851.40 4928.90 831.30 -0.50% -3.24% -1.90% -2.64% 0.73% 10.51%
IWEL 2023/12/18 0.37 Strong Up Bullish 4694.15 4928.90 831.30 1.39% 0.62% 4.11% 9.05% 10.95% 25.92%
IWEL 2023/11/30 0.67 Strong Up Bullish 3658.05 3723.15 831.30 5.98% 14.14% 9.35% 12.54% 16.09% 32.62% 33.60% 61.59%
IWEL 2023/12/27 0.74 Strong Up Bullish 5017.20 5369.90 831.30 1.77% 6.86% 12.21% 17.81% 23.71%
IWEL 2023/11/29 0.91 Strong Up Bullish 3674.25 3644.00 831.30 -0.44% 5.52% 13.63% 8.87% 12.04% 30.93% 28.55% 53.22%
IVP 2023/11/13 0.18 Weak Up Bullish 186.40 214.20 112.00 2.41% 0.30% 9.31% 20.23% 14.40% 17.95% 17.76% 29.56% 21.81%
IVP 2023/10/25 0.75 Sideways 50MA-Resist 156.30 196.90 112.00 2.69% 6.56% 13.18% 12.83% 15.71% 24.28% 19.61% 39.54% 54.64%
IVP 2023/11/08 0.81 Weak Up Bullish 194.25 214.20 112.00 -6.13% -4.92% -4.04% -1.72% -3.76% 7.75% 12.10% 21.13% 14.57%
IVP 2023/12/15 0.23 Strong Up Bullish 241.50 261.00 112.00 0.48% -0.97% -13.17% -8.67% -7.85% -5.55%
IVP 2023/11/10 0.63 Weak Up Bullish 184.70 214.20 112.00 0.92% 3.36% 1.22% 10.31% 21.33% 18.08% 21.22% 33.57% 26.02%
IVP 2023/10/06 0.14 Sideways Bullish 165.80 196.90 112.00 -3.02% 1.54% -0.18% 0.12% 0.60% 2.96% 6.69% 17.16% 28.62%
IVP 2024/01/01 0.16 Sideways Bullish 228.10 261.00 112.00 -1.53% -0.39%
IVP 2023/10/26 0.42 Sideways 50MA-Resist 160.50 196.90 112.00 3.77% 10.22% 9.88% 12.68% 15.17% 13.61% 26.95% 36.98% 48.91%
ITI 2023/11/10 0.10 Strong Up Bullish 258.90 337.50 86.55 2.57% 2.76% 3.01% 0.56% 7.67% 6.45% 5.10% 17.59% 16.18%
ITI 2023/12/27 0.25 Weak Up Bullish 300.80 337.50 86.55 0.18% 1.25% 2.14% 3.46% 3.66%
ITI 2023/12/13 0.86 Weak Up Bullish 302.85 337.50 86.55 0.53% -0.10% -1.24% -1.96% -6.67% -0.50%
ITI 2023/11/08 0.12 Strong Up Bullish 271.75 337.50 86.55 -3.70% -4.73% -2.28% -2.10% -1.86% 2.34% -1.58% 10.60% 12.05%
ITI 2023/10/06 0.08 Strong Up Bullish 192.00 213.30 86.55 11.98% 15.47% 19.53% 17.68% 41.20% 52.89% 41.15% 41.54% 43.59%
ITI 2023/10/19 0.88 Strong Up Bullish 288.10 337.50 86.55 1.89% -8.05% -8.24% -6.54% -5.36% -5.83% -10.14% -5.05% -5.55%
ITI 2023/12/15 0.35 Weak Up Bullish 302.55 337.50 86.55 -1.14% -1.87% -6.58% -3.87% 0.64% 1.55%
ITI 2023/11/17 0.19 Strong Up Bullish 260.35 337.50 86.55 7.07% 5.90% 5.07% 6.82% 8.53% 5.49% 14.77% 8.57% 19.53%
ITI 2023/12/05 0.43 Sideways Bullish 272.10 337.50 86.55 -0.24% 10.29% 8.16% 9.81% 10.46% 9.11% 10.55%
ITI 2023/10/23 0.40 Strong Up Bullish 264.90 337.50 86.55 -0.21% 1.64% 2.93% 2.30% 1.89% 4.21% 0.43% 6.66% 13.29%
ITI 2023/11/09 0.12 Strong Up Bullish 261.70 337.50 86.55 -1.07% 1.47% 1.66% 1.91% -0.52% 7.97% 4.95% 15.72% 15.78%
ITI 2023/10/31 0.15 Strong Up Bullish 269.90 337.50 86.55 -1.50% 0.46% 0.52% 3.00% 2.28% -1.43% 1.35% 1.76% 12.80%
ITI 2023/10/20 0.75 Strong Up Bullish 293.55 337.50 86.55 -9.76% -9.95% -8.28% -7.12% -7.68% -5.30% -9.54% -5.26% -7.53%
ITI 2023/10/30 0.17 Strong Up Bullish 271.00 337.50 86.55 -0.41% -1.90% 0.06% 0.11% 2.58% -2.01% 1.73% -1.31% 11.75%
ITI 2023/11/15 0.14 Strong Up Bullish 266.05 337.50 86.55 0.24% -2.14% 4.77% 3.63% 2.82% 0.85% 12.80% 12.42% 14.47%
ITI 2023/11/01 0.11 Strong Up Bullish 265.85 337.50 86.55 1.99% 2.05% 4.57% 3.84% 2.22% 0.32% 4.61% 2.35% 13.80%
ITI 2023/11/07 0.11 Strong Up Bullish 276.05 337.50 86.55 -1.56% -5.20% -6.21% -3.80% -3.62% -0.91% -2.81% 8.24% 5.36%
ITI 2023/12/06 0.39 Sideways Bullish 271.45 337.50 86.55 10.55% 8.42% 10.08% 10.72% 11.57% 4.13% 11.01%
ITI 2023/10/05 0.14 Strong Up Bullish 194.00 213.30 86.55 -1.03% 10.82% 14.28% 18.30% 16.47% 48.51% 40.54% 42.29% 43.69%
ITI 2023/11/30 0.43 Weak Down Bullish 268.30 337.50 86.55 -0.32% 2.37% 1.42% 1.17% 11.85% 13.47% 8.40% 15.99%
ITI 2023/10/27 0.24 Strong Up Bullish 272.65 337.50 86.55 -0.61% -1.01% -2.49% -0.55% -0.50% -5.04% 2.24% -1.60% 10.23%
ITI 2023/12/19 0.29 Weak Up Bullish 296.90 337.50 86.55 -4.80% -2.04% 2.56% 2.05% 1.31% 5.02%
ITI 2023/11/28 0.50 Weak Down Bullish 275.60 337.50 86.55 -0.47% -2.65% -2.96% -0.34% -1.27% 9.05% 7.73% 10.50%
ITDCEM 2023/12/26 0.26 Weak Up Bullish 280.45 304.85 93.20 1.82% 2.98% 1.85% 3.46% 0.75%
ITDCEM 2023/10/11 0.42 Weak Down 50MA-Support 215.55 250.60 93.20 0.30% 0.12% 0.16% 4.66% 2.53% -10.81% -4.15% 16.61% 24.54%
ITDCEM 2023/10/31 0.81 Sideways Neutral 199.65 250.60 93.20 -0.70% 3.48% 3.41% 6.34% 8.51% 25.67% 36.34% 41.37% 46.41%
ITDCEM 2023/11/28 0.35 Strong Up Bullish 271.85 280.50 93.20 -0.31% -0.66% 1.20% 3.83% 3.77% 5.37% 8.13% 5.08%
ITDCEM 2023/11/01 0.49 Sideways Neutral 198.25 250.60 93.20 4.21% 4.14% 7.09% 9.28% 13.39% 35.18% 38.49% 42.30% 48.80%
ITDCEM 2023/10/13 0.48 Weak Down 50MA-Support 215.80 250.60 93.20 0.05% 4.54% 2.41% 2.15% 0.21% -5.10% -1.62% 24.19% 25.58%
ITDCEM 2023/12/18 0.48 Strong Up Bullish 288.35 304.85 93.20 1.94% -6.99% -2.36% -2.43% -2.74% -2.01%
ITDCEM 2023/11/17 1.43 Weak Up Bullish 269.95 274.20 93.20 -2.46% -1.56% 0.83% 1.70% -0.56% 4.56% 5.67% -0.65% 4.67%
ITDCEM 2023/11/20 0.74 Weak Up Bullish 263.30 274.20 93.20 0.93% 3.38% 4.27% 1.96% 3.25% 7.14% 8.79% 6.93% 9.74%
ITDCEM 2023/11/24 0.44 Strong Up Bullish 268.45 280.50 93.20 1.27% 0.95% 0.60% 2.48% 5.14% 6.26% 7.41% 7.58%
ITDCEM 2023/11/21 0.47 Weak Up Bullish 265.75 274.20 93.20 2.43% 3.31% 1.02% 2.30% 1.98% 4.91% 8.92% 5.87%
ITDCEM 2023/12/06 0.22 Strong Up Bullish 278.80 304.85 93.20 0.29% 1.35% 2.31% 2.74% 3.82% -3.80% 3.59%
ITDCEM 2023/10/10 0.49 Weak Down 50MA-Support 216.00 250.60 93.20 -0.21% 0.09% -0.09% -0.05% 4.44% -8.96% -8.22% 6.25% 27.11%
ITDCEM 2023/10/30 1.07 Sideways Neutral 204.80 250.60 93.20 -2.51% -3.20% 0.88% 0.81% 3.66% 22.73% 29.76% 34.33% 41.33%
ITDCEM 2023/12/22 0.41 Weak Up Bullish 281.35 304.85 93.20 -0.32% 1.49% 2.65% 1.53% 3.13%
ITDCEM 2023/10/20 0.50 Weak Down BearCross-50MA 216.25 250.60 93.20 -6.68% -9.06% -11.10% -7.12% -5.29% -1.83% 16.23% 26.96% 28.92%
ITDCEM 2023/10/05 0.54 Sideways Bullish 221.75 250.60 93.20 0.32% -3.49% -2.59% -2.80% -2.50% -0.59% -9.43% -2.30% 18.74%
ITDC 2023/11/06 0.14 Strong Up Bullish 429.30 511.60 276.00 0.38% 0.50% -1.02% -1.84% -2.43% -2.67% 0.42% 1.60% 0.35%
ITDC 2023/10/20 0.58 Strong Up Bullish 448.00 511.60 276.00 -7.65% -6.25% -7.85% -5.32% -4.16% -4.17% -6.51% -8.02% -4.46%
ITDC 2023/10/26 0.40 Strong Up Bullish 412.85 511.60 276.00 2.74% 4.00% 4.54% 2.79% 1.04% 2.92% 0.06% 4.42% 6.37%
ITDC 2023/10/31 0.18 Strong Up Bullish 431.60 511.60 276.00 -1.68% -3.35% -1.45% -0.53% -0.15% -1.08% -3.97% -1.77% 3.79%
ITDC 2023/10/27 0.29 Strong Up Bullish 424.15 511.60 276.00 1.23% 1.76% 0.05% -1.65% 0.28% -0.65% -2.26% 0.74% 5.87%
ITDC 2023/10/05 0.27 Sideways 50MA-Support 382.95 432.00 276.00 3.17% 0.20% 0.21% 1.18% 2.09% 21.02% 10.76% 12.53% 8.25%
ITDC 2023/11/02 0.16 Strong Up Bullish 417.15 511.60 276.00 1.97% 2.91% 3.31% 3.43% 1.86% -0.97% -2.27% 2.60% 5.54%
ITDC 2023/11/07 0.07 Strong Up Bullish 430.95 511.60 276.00 0.12% -1.40% -2.22% -2.81% -0.93% -3.83% -0.85% 1.90% 2.61%
ITC 2023/11/06 0.80 Sideways Neutral 435.35 499.70 325.35 -0.61% 0.37% -0.22% 0.28% 0.15% 0.21% 0.42% 3.17% 3.59%
ITC 2023/11/10 0.46 Sideways 50MA-Resist 436.55 499.70 325.35 -0.13% 1.24% 0.48% 0.62% 0.06% -0.30% 3.48% 5.39% 4.71%
ITC 2023/10/09 0.57 Sideways 50MA-Resist 440.45 499.70 325.35 0.90% 1.77% 2.33% 1.79% 1.93% -1.03% -2.74% -1.37% -0.17%
ITC 2023/10/16 0.49 Sideways 50MA-Support 448.95 499.70 325.35 1.00% 0.60% 0.32% -2.37% -2.91% -4.58% -3.62% -2.16% -2.93%
ITC 2023/10/10 0.52 Sideways 50MA-Resist 444.40 499.70 325.35 0.87% 1.42% 0.89% 1.02% 2.04% -2.63% -3.67% -1.77% -0.91%
ITC 2023/11/13 0.44 Sideways 50MA-Resist 436.00 499.70 325.35 1.36% 0.61% 0.75% 0.18% 0.06% 0.28% 6.25% 5.09% 6.44%
ITC 2023/11/07 0.57 Sideways Neutral 432.70 499.70 325.35 0.98% 0.39% 0.89% 0.76% 2.14% 1.62% 0.72% 4.56% 4.33%
ISMTLTD 2023/10/05 0.34 Sideways Neutral 76.30 93.00 45.45 0.20% -3.87% -2.62% -2.56% -4.39% 2.82% 2.56% 15.07% 34.08%
ISMTLTD 2023/12/05 0.28 Weak Up Bullish 94.15 105.00 45.45 0.37% -0.32% 2.60% 1.22% 0.90% 2.97% -1.59%
ISMTLTD 2023/12/14 0.38 Sideways Bullish 94.40 105.00 45.45 0.85% 4.61% 2.70% -4.08% -3.23% -2.91%
ISMTLTD 2023/11/23 0.49 Weak Up Bullish 98.60 105.00 45.45 -2.59% -3.40% -4.16% -4.16% -4.36% -2.03% -3.45% -6.03%
ISMTLTD 2023/11/02 0.78 Sideways Bullish 81.85 93.00 45.45 -1.71% 4.70% 7.27% 5.19% 6.23% 14.54% 17.35% 15.46% 20.65%
ISMTLTD 2023/10/18 0.82 Sideways 200MA-Support 75.30 93.00 45.45 4.18% 0.53% -1.73% -4.52% -0.60% 8.70% 15.47% 32.74% 25.23%
ISMTLTD 2023/10/06 0.32 Sideways Neutral 76.45 93.00 45.45 -4.05% -2.81% -2.75% -4.58% -4.97% -0.98% 4.84% 12.62% 30.74%
ISMTLTD 2023/12/04 0.37 Weak Up Bullish 94.30 105.00 45.45 -0.16% 0.21% -0.48% 2.44% 1.06% 4.72% -3.13%
ISMTLTD 2023/11/24 0.41 Weak Up Bullish 96.05 105.00 45.45 -0.83% -1.61% -1.61% -1.82% -1.82% -0.78% 2.81% -4.79%
ISMTLTD 2023/11/09 0.48 Sideways Bullish 86.95 93.00 45.45 -1.73% 5.06% 12.13% 7.02% 7.82% 10.47% 8.45% 10.47% 5.06%
ISMTLTD 2023/11/01 1.10 Sideways Bullish 81.05 93.00 45.45 0.99% -0.74% 5.74% 8.33% 6.23% 14.81% 21.65% 16.16% 17.46%
ISGEC 2023/11/29 0.57 Strong Up Bullish 920.20 937.65 417.85 0.89% 1.42% 4.31% 4.96% 2.57% -0.28% -2.61% 7.85%
ISGEC 2023/10/13 0.48 Sideways 50MA-Support 724.90 837.00 417.85 0.81% 1.39% 0.71% 0.72% 0.01% -7.33% 0.66% 8.37% 26.94%
ISGEC 2023/12/06 0.48 Strong Up Bullish 943.85 993.45 417.85 0.83% -1.77% -1.80% -4.15% -2.78% -5.05% 3.33%
ISGEC 2023/12/22 0.32 Strong Up Bullish 928.80 993.45 417.85 1.04% 2.38% 5.01% 5.66% 6.85%
ISGEC 2023/12/07 0.41 Strong Up Bullish 951.70 993.45 417.85 -2.58% -2.61% -4.94% -3.58% -0.04% -1.38% 3.12%
ISGEC 2024/01/02 0.44 Strong Up Bullish 978.40 999.00 417.85 -2.31%
ISGEC 2023/11/23 1.36 Strong Up Bullish 896.55 932.40 417.85 1.18% 1.87% 2.64% 3.55% 4.10% 3.41% 4.02% 6.06%
ISGEC 2023/12/11 0.32 Strong Up Bullish 926.90 993.45 417.85 -2.40% -1.00% 2.64% 0.61% 1.87% 1.25% 5.56%
ISGEC 2023/11/24 1.16 Strong Up Bullish 907.10 932.40 417.85 0.69% 1.44% 2.35% 2.89% 5.82% 2.18% 4.10% 7.52%
ISGEC 2023/11/28 0.75 Strong Up Bullish 913.35 937.65 417.85 0.75% 1.65% 2.18% 5.10% 5.74% -0.95% 3.74% 7.45%
ISGEC 2023/10/18 0.50 Sideways 50MA-Support 730.05 837.00 417.85 0.01% -0.70% -4.56% -6.04% -7.83% -2.83% 1.99% 23.59% 31.48%
ISGEC 2023/10/31 0.59 Weak Down Neutral 673.35 837.00 417.85 4.08% 5.35% 4.58% 8.36% 10.11% 16.63% 31.53% 42.56% 41.29%
ISGEC 2023/11/10 0.52 Sideways Bullish 733.05 837.00 417.85 4.13% 7.13% 7.16% 15.69% 17.23% 24.60% 31.75% 29.78% 29.72%
ISGEC 2023/10/10 0.37 Sideways 50MA-Resist 714.80 837.00 417.85 0.10% 2.93% 1.41% 2.23% 2.82% -4.04% -1.96% 2.55% 25.43%
ISGEC 2023/12/15 0.34 Strong Up Bullish 932.60 993.45 417.85 1.25% 1.60% -3.90% 0.64% -0.41% 6.42%
ISGEC 2023/12/19 0.41 Strong Up Bullish 947.55 993.45 417.85 -5.42% -0.95% -1.98% -0.96% 0.35% 0.87%
ISGEC 2023/10/20 0.62 Weak Down 50MA-Support 724.95 837.00 417.85 -3.89% -5.38% -7.18% -4.85% -7.33% 0.65% 5.29% 23.67% 30.20%
ISFT 2023/10/16 0.17 Sideways BearCross-200MA 132.95 164.95 94.05 -2.26% -0.41% -0.56% -2.93% -6.24% -8.61% -8.61% -5.79% -8.16%
ISFT 2023/10/12 0.61 Sideways BullCross-200MA 133.45 164.95 94.05 -0.52% -0.37% -2.62% -0.79% -0.94% -3.48% -5.88% -4.08% -7.79%
ISFT 2023/10/11 0.66 Sideways 50MA-Resist 131.50 164.95 94.05 1.48% 0.95% 1.10% -1.18% 0.68% -6.27% -4.79% -4.33% -5.32%
ISFT 2023/11/08 0.16 Weak Down Neutral 121.75 164.95 94.05 3.94% 1.68% 3.33% 5.13% 4.44% 2.38% 0.41% -4.97% 0.62%
ISFT 2023/10/30 0.22 Weak Down Neutral 126.40 164.95 94.05 -3.88% -4.87% -0.95% -0.63% -4.94% -0.47% 0.44% -3.28% -6.76%
ISEC 2023/10/11 0.31 Sideways 50MA-Support 634.20 652.00 416.30 0.54% -0.55% -0.35% 1.58% 0.48% 1.62% -1.25% 2.48% 5.44%
ISEC 2023/10/27 0.37 Weak Up 50MA-Support 635.90 697.00 416.30 0.04% 0.50% -1.41% -1.52% 1.24% 3.22% 8.07% 7.01% 13.67%
ISEC 2023/11/08 0.25 Weak Up Bullish 641.20 697.00 416.30 2.93% 2.36% 1.36% 5.24% 8.13% 5.28% 6.44% 12.73% 14.10%
ISEC 2023/10/16 0.33 Sideways 50MA-Support 631.95 652.00 416.30 1.95% 0.84% -0.07% 5.71% 3.53% 1.13% 2.90% 6.81% 7.67%
ISEC 2023/11/10 0.21 Weak Up Bullish 656.35 697.00 416.30 -0.98% 2.81% 5.63% 2.84% 4.70% 1.79% 9.10% 10.95% 11.53%
ISEC 2023/10/31 0.18 Weak Up 50MA-Support 639.10 697.00 416.30 -1.90% -2.01% 0.74% 2.28% 1.74% 5.59% 4.89% 9.43% 13.94%
IRMENERGY 2023/11/01 0.00 Unknown Unknown 444.10 495.95 443.00 2.03% 1.18% 4.99% 6.21% 5.89% 1.37% 4.80% 4.60% 7.88%
IRMENERGY 2023/12/21 0.68 Weak Up Unknown 484.95 504.80 435.05 7.78% 12.71% 13.68% 12.28% 10.97%
IRMENERGY 2023/11/13 0.00 Strong Down Unknown 453.50 495.95 443.00 -1.59% -0.73% -1.41% -2.75% -3.64% 2.70% 0.99% 5.64% 20.07%
IRMENERGY 2023/11/28 0.29 Weak Down Unknown 464.70 495.95 435.05 0.23% -1.24% 4.83% 2.87% -0.03% -0.43% 4.80% 15.81%
IRMENERGY 2023/11/10 0.00 Strong Down Unknown 449.35 495.95 443.00 0.92% -0.68% 0.19% -0.50% -1.85% 3.42% 3.38% 1.69% 22.69%
IRMENERGY 2023/10/27 0.00 Unknown Unknown 482.15 495.95 450.00 -1.98% -4.04% -7.89% -6.03% -6.80% -6.80% -8.52% -4.81% -4.03%
IRMENERGY 2023/12/12 0.34 Sideways Unknown 462.70 497.00 435.05 -0.16% -1.24% 3.54% 2.23% 5.25% 19.15% 15.46%
IRMENERGY 2023/10/30 0.00 Unknown Unknown 472.60 495.95 450.00 -2.11% -6.03% -4.13% -4.92% -1.34% -4.04% -7.53% 3.08% -2.25%
IRMENERGY 2023/12/29 0.42 Strong Up Unknown 538.15 564.30 435.05 -2.26% -3.26% -0.72%
IRMENERGY 2023/11/02 0.00 Strong Down Unknown 453.10 495.95 443.00 -0.83% 2.90% 4.11% 3.79% 1.68% -1.32% 3.43% 1.08% 4.39%
IRMENERGY 2023/10/26 0.00 Unknown Unknown 473.15 483.70 450.00 1.90% -0.12% -2.22% -6.14% -4.24% -2.63% -5.51% -1.56% -0.62%
IRMENERGY 2023/12/08 0.44 Sideways Unknown 458.20 497.00 435.05 2.62% 0.98% 0.82% -0.27% 4.56% 14.08% 14.80%
IRMENERGY 2023/10/31 0.00 Unknown Unknown 462.65 495.95 450.00 -4.01% -2.06% -2.87% 0.78% 1.96% -3.53% -1.43% 3.33% -1.23%
IRMENERGY 2023/11/03 0.00 Strong Down Unknown 449.35 495.95 443.00 3.76% 4.97% 4.65% 2.53% 0.00% -1.85% 3.42% 2.34% 8.38%
IRMENERGY 2023/11/21 0.00 Strong Down Unknown 437.00 495.95 436.00 4.36% 6.50% 7.24% 6.34% 6.58% 4.81% 5.71% 19.61%
IRMENERGY 2023/12/06 0.47 Sideways Unknown 458.00 497.00 435.05 0.40% 0.04% 2.66% 1.03% 0.86% 2.09% 18.89%
IRMENERGY 2023/12/05 0.58 Sideways Unknown 464.55 497.00 435.05 -1.41% -1.01% -1.37% 1.22% -0.40% 4.83% 18.67%
IRMENERGY 2023/12/07 0.48 Sideways Unknown 459.85 497.00 435.05 -0.36% 2.25% 0.62% 0.46% -0.63% 5.46% 17.03%
IRISDOREME 2023/10/20 0.13 Weak Up Bullish 93.00 110.90 47.21 -4.68% -8.01% -8.23% -8.92% -7.47% -2.20% -7.90% -14.30% -21.34%
IRISDOREME 2023/10/19 0.15 Weak Up Bullish 93.20 110.90 47.21 -0.21% -4.88% -8.21% -8.42% -9.12% -1.02% -7.19% -13.14% -20.49%
IRISDOREME 2023/11/10 0.20 Sideways Bullish 86.50 110.90 47.21 -0.98% -1.21% -2.72% -3.53% -3.99% -6.71% -14.34% -13.93% -8.67%
IRISDOREME 2023/11/07 0.45 Weak Up Bullish 90.80 110.90 47.21 -1.82% -4.07% -4.74% -5.67% -5.89% -10.85% -14.04% -19.88% -16.02%
IRISDOREME 2023/10/09 0.29 Sideways 50MA-Support 82.80 110.90 47.21 1.57% 8.82% 8.76% 13.65% 11.53% 7.07% 11.41% 5.19% -2.23%
IRIS 2023/10/30 0.27 Sideways 50MA-Resist 102.25 127.00 65.65 -0.15% 1.66% 6.70% 12.03% 17.60% 20.49% 28.66% 37.31% 38.04%
IRIS 2023/10/13 0.50 Sideways Bullish 108.30 127.00 65.65 -1.02% -2.86% -4.06% -5.77% -7.11% -5.59% 11.03% 13.48% 33.01%
IRIS 2023/12/08 0.37 Weak Up Bullish 139.80 153.60 65.65 -2.61% 2.22% 0.97% -1.90% -1.22% -5.79% -3.18%
IRIS 2023/12/15 0.27 Weak Up Bullish 138.10 153.60 65.65 0.80% 0.36% -4.63% -3.80% -4.63% -1.99%
IRIS 2023/11/16 1.15 Weak Up Bullish 122.90 129.70 65.65 4.96% 10.21% 7.04% 8.38% 10.78% 14.24% 13.75% 12.77% 10.13%
IRIS 2023/11/28 0.60 Weak Up Bullish 147.30 142.95 65.65 -2.21% -1.05% -4.68% -2.61% -3.39% -2.99% -5.91% -11.61%
IRIS 2023/10/17 0.41 Sideways Bullish 105.20 127.00 65.65 -1.24% -2.99% -4.37% -5.18% -3.23% -1.19% 18.44% 28.75% 33.46%
IRIS 2023/10/18 0.40 Sideways 50MA-Support 103.90 127.00 65.65 -1.78% -3.18% -3.99% -2.02% -4.28% 5.00% 17.66% 26.61% 38.07%
IRIS 2023/12/07 0.46 Strong Up Bullish 138.85 153.60 65.65 0.68% -1.94% 2.92% 1.66% -1.22% -4.32% -6.23%
IRIS 2023/10/12 0.87 Sideways Bullish 107.40 127.00 65.65 0.84% -0.19% -2.05% -3.26% -4.98% -5.54% 6.66% 15.08% 37.15%
IRIS 2023/11/30 0.45 Weak Up Bullish 145.75 153.60 65.65 -3.67% -1.58% -2.37% -3.84% -4.73% -5.90% -8.85% -7.86%
IRIS 2023/11/23 0.68 Weak Up Bullish 136.15 142.20 65.65 3.05% 8.19% 5.80% 7.05% 3.12% 2.68% 1.43% -4.26%
IRFC 2023/10/12 0.34 Sideways Bullish 75.10 92.35 25.40 2.00% 1.60% 5.39% 3.20% 3.33% -4.19% -3.93% -2.13% 0.67%
IRFC 2023/11/15 0.41 Sideways 50MA-Resist 73.50 92.35 25.40 -0.54% 4.63% 3.54% 4.56% 4.35% 1.56% 3.47% 28.37% 35.17%
IRFC 2023/11/10 0.39 Sideways 50MA-Support 74.10 92.35 25.40 -0.61% -0.81% -1.35% 3.78% 2.70% 2.02% 2.77% 25.03% 30.50%
IRFC 2023/11/16 0.36 Sideways Neutral 73.10 92.35 25.40 5.20% 4.10% 5.13% 4.92% 4.65% 3.15% 4.79% 36.94% 37.35%
IRFC 2023/10/05 0.19 Weak Up Bullish 74.35 92.35 25.40 0.67% -4.30% 1.75% 1.68% 1.01% 4.37% -3.23% -1.75% 2.35%
IRFC 2023/11/24 0.57 Sideways 50MA-Support 76.10 92.35 25.40 -0.66% -1.05% -1.91% -0.92% 0.39% 8.02% 23.98% 26.74%
IRFC 2023/10/30 0.82 Sideways 50MA-Support 72.75 92.35 25.40 -0.21% 0.27% 0.41% -0.82% 0.07% 1.24% 5.64% 3.64% 14.78%
IRFC 2023/12/22 1.00 Weak Up Bullish 97.75 104.10 25.40 -0.36% -1.07% -1.33% 1.64% 2.71%
IRFC 2023/11/29 0.43 Sideways 50MA-Support 75.30 92.35 25.40 -0.86% 0.13% 1.46% 1.13% 0.66% 10.89% 22.78% 33.33%
IRFC 2023/11/23 0.53 Sideways 50MA-Support 76.50 92.35 25.40 -0.52% -1.18% -1.57% -2.42% -1.44% 0.13% 23.79% 26.41%
IRFC 2023/11/01 0.32 Sideways Bullish 72.95 92.35 25.40 0.14% -1.10% -0.21% 0.14% 3.63% 0.21% 4.87% 4.39% 29.81%
IRFC 2023/12/26 0.55 Weak Up Bullish 97.40 104.10 25.40 -0.72% -0.98% 2.00% 3.08% 2.67%
IRFC 2023/12/27 0.34 Weak Up Bullish 96.70 104.10 25.40 -0.26% 2.74% 3.83% 3.41% 4.34%
IRFC 2023/10/31 0.82 Sideways Bullish 72.60 92.35 25.40 0.48% 0.62% -0.62% 0.28% 0.62% 1.24% 5.65% 5.23% 27.62%
IREDA 2023/12/01 0.00 Unknown Unknown 62.75 68.90 50.00 2.87% 0.48% 2.23% 2.31% 12.91% 72.59% 75.06% 62.23%
IREDA 2023/12/15 0.00 Strong Up Unknown 108.30 123.20 50.00 2.26% 3.83% -3.09% 1.48% 1.43% -3.37%
IREDA 2023/12/07 0.00 Sideways Unknown 64.20 68.90 50.00 10.36% 32.40% 58.64% 74.45% 87.38% 71.18% 60.12%
IREDA 2023/11/30 0.00 Unknown Unknown 65.30 68.90 50.00 -3.91% -1.15% -3.45% -1.76% -1.68% 84.23% 68.30% 58.50%
IREDA 2023/12/05 0.00 Sideways Unknown 63.05 68.90 50.00 1.74% 1.82% 12.37% 34.81% 61.54% 78.35% 58.29%
IREDA 2023/12/19 0.00 Strong Up Unknown 112.45 123.20 50.00 -6.67% -2.27% -2.31% -9.34% -11.25% -9.47%
IREDA 2024/01/01 0.45 Strong Up Unknown 104.65 123.20 50.00 -1.10% -2.72%
IREDA 2023/11/29 0.00 Unknown Unknown 60.00 60.00 50.00 8.83% 4.58% 7.58% 5.08% 6.92% 86.67% 74.92% 74.42%
IREDA 2023/12/22 0.00 Strong Up Unknown 109.85 123.20 50.00 -7.19% -9.15% -11.42% -6.42% -4.73%
IREDA 2023/12/04 0.00 Sideways Unknown 64.55 68.90 50.00 -2.32% -0.62% -0.54% 9.76% 31.68% 71.57% 57.94%
IREDA 2024/01/02 0.22 Strong Up Unknown 103.50 123.20 50.00 -1.64%
IRCTC 2023/10/30 0.57 Sideways Neutral 663.30 758.00 557.10 0.31% -1.58% -1.21% 0.05% 1.24% 1.16% 6.88% 5.73% 17.28%
IRCTC 2023/11/10 0.56 Strong Down Neutral 672.45 758.00 557.10 -0.22% 0.73% 1.07% 5.19% 4.29% 3.62% 6.34% 17.64% 29.01%
IRCTC 2023/10/16 0.45 Sideways Bullish 703.35 758.00 557.10 1.60% 0.07% -0.53% -1.60% -5.28% -5.40% -3.16% 0.57% 0.34%
IRCTC 2023/10/27 0.61 Sideways Neutral 659.35 758.00 557.10 0.60% 0.91% -0.99% -0.61% 0.64% 1.99% 6.36% 7.04% 16.87%
IRCTC 2023/10/31 0.35 Sideways Neutral 665.35 758.00 557.10 -1.88% -1.51% -0.26% 0.92% 2.37% 1.80% 5.21% 8.34% 18.89%
IRCTC 2023/10/10 0.59 Weak Up Bullish 705.70 758.00 557.10 -0.16% -0.77% -0.22% -0.33% 1.26% -6.75% -7.49% -4.71% -0.81%
IRCTC 2023/11/13 0.41 Strong Down Neutral 671.00 758.00 557.10 0.95% 1.29% 5.42% 4.52% 5.66% 4.40% 10.36% 16.37% 28.79%
IRCTC 2023/10/11 0.45 Sideways Bullish 704.60 758.00 557.10 -0.62% -0.06% -0.18% 1.42% -0.11% -8.45% -7.00% -4.77% -1.67%
IRCON 2023/11/10 0.43 Sideways Bullish 153.50 174.45 48.75 3.22% 3.03% 0.75% 9.19% 7.33% 9.48% 12.90% 12.08% 10.10%
IRCON 2023/11/16 0.38 Sideways Bullish 154.65 174.45 48.75 8.37% 6.53% 7.11% 7.50% 7.02% 10.12% 3.88% 14.32% 12.87%
IRCON 2023/10/05 0.22 Weak Up Bullish 142.00 174.45 48.75 -0.32% -6.41% -3.20% -3.56% -4.30% 8.38% -0.81% 7.39% 16.02%
IRCON 2023/12/28 0.34 Sideways Bullish 169.20 181.60 48.75 1.30% 3.16% 3.01% 10.58%
IRCON 2023/10/11 0.31 Sideways Bullish 136.95 174.45 48.75 -0.77% 9.27% 7.23% 16.87% 14.35% 2.26% 1.28% 15.70% 21.21%
IRCON 2023/11/01 0.28 Sideways 50MA-Support 137.75 174.45 48.75 0.69% 3.34% 6.03% 10.71% 12.27% 12.27% 20.15% 25.81% 24.79%
IRCON 2023/12/22 0.38 Sideways Bullish 166.60 181.60 48.75 2.76% 1.44% 1.56% 2.88% 4.77%
IRCON 2023/10/12 0.33 Sideways Bullish 135.90 174.45 48.75 10.12% 8.06% 17.77% 15.23% 13.25% 3.64% 4.75% 16.37% 23.66%
IRCON 2023/10/19 0.77 Sideways Bullish 153.90 174.45 48.75 0.42% -7.15% -11.50% -9.00% -8.48% -7.50% -0.26% 8.02% 12.61%
IRCON 2023/10/31 0.48 Sideways Bullish 138.75 174.45 48.75 -0.72% -0.04% 2.59% 5.26% 9.91% 13.98% 19.82% 26.77% 24.00%
IRCON 2023/12/20 0.97 Weak Up Bullish 162.90 181.60 48.75 2.73% 2.27% 5.10% 3.74% 3.87%
IRCON 2023/12/21 0.85 Sideways 50MA-Support 167.35 181.60 48.75 -0.45% 2.30% 0.99% 1.11% 2.42%
IRCON 2023/11/29 0.55 Weak Up Bullish 166.20 174.45 48.75 -0.36% 2.47% 5.84% 4.27% 3.46% -3.22% -1.99% 5.02%
IRCON 2023/10/30 0.49 Sideways Bullish 138.60 174.45 48.75 0.11% -0.61% 0.07% 2.71% 5.38% 14.32% 19.52% 22.87% 16.05%
IRCON 2023/12/13 0.62 Weak Up Bullish 160.85 180.00 48.75 6.96% 6.87% 10.63% 9.92% 1.27% 5.19%
IRCON 2023/11/23 0.64 Weak Up Bullish 165.50 174.45 48.75 0.30% 1.54% 0.42% 0.06% 2.90% -2.93% 3.87% 2.11%
IRB 2023/10/12 0.45 Sideways Bullish 32.20 35.00 22.50 0.62% -0.47% 1.09% 7.76% 9.78% 2.64% 7.14% 9.94% 17.70%
IRB 2023/10/31 0.44 Sideways Bullish 33.50 37.00 22.50 0.00% 1.34% 2.99% 3.88% 4.48% 5.67% 11.19% 12.99% 22.54%
IRB 2023/10/25 1.15 Sideways Bullish 32.55 37.00 22.50 -0.92% 1.54% 5.07% 2.92% 2.92% 6.91% 9.68% 16.44% 22.58%
IRB 2023/11/10 0.28 Sideways Bullish 34.90 37.00 22.50 0.14% 1.43% 2.29% 9.17% 7.88% 8.60% 6.88% 17.62% 19.63%
IRB 2023/11/02 0.29 Sideways Bullish 33.95 37.00 22.50 1.62% 2.50% 3.09% 2.50% 4.27% 12.22% 15.02% 9.72% 25.04%
IRB 2023/11/13 0.27 Sideways Bullish 34.95 37.00 22.50 1.29% 2.15% 9.01% 7.73% 6.29% 7.73% 6.58% 16.74% 18.31%
IRB 2023/10/27 0.50 Sideways Bullish 33.05 37.00 22.50 3.48% 1.36% 1.36% 2.72% 4.39% 5.60% 13.92% 12.41% 22.54%
IRB 2023/10/26 1.07 Sideways 50MA-Support 32.25 37.00 22.50 2.48% 6.05% 3.88% 3.88% 5.27% 9.77% 18.14% 16.74% 25.74%
IRB 2023/10/16 0.31 Sideways Bullish 32.05 35.00 22.50 1.56% 8.27% 10.30% 9.83% 0.00% 4.52% 9.20% 18.88% 15.91%
IPL 2023/10/26 0.36 Sideways Neutral 265.60 319.75 197.45 4.99% 4.56% 5.20% 6.85% 11.54% 7.17% 6.25% 16.34% 32.13%
IPL 2023/10/12 0.44 Sideways Bullish 292.75 314.15 197.45 0.67% -2.17% 0.63% 3.76% 5.91% -4.75% 1.79% -4.90% 3.26%
IPL 2023/11/13 0.15 Sideways 50MA-Resist 282.00 319.75 197.45 -1.28% -2.09% 0.07% 1.21% 0.46% 9.57% 21.08% 27.59% 31.67%
IPL 2023/11/10 0.23 Sideways 50MA-Resist 282.90 319.75 197.45 -0.32% -1.59% -2.40% -0.25% 0.88% 6.86% 11.70% 27.52% 31.46%
IPL 2023/11/15 0.15 Sideways 50MA-Resist 278.40 319.75 197.45 -0.83% 1.36% 2.51% 1.76% 5.93% 14.42% 24.75% 28.66% 30.78%
IPL 2023/10/25 0.77 Sideways 50MA-Resist 268.30 319.75 197.45 -1.01% 3.93% 3.50% 4.14% 5.78% 8.76% 2.91% 12.67% 29.84%
IPL 2023/11/01 0.24 Sideways 50MA-Support 283.80 319.75 197.45 4.39% 5.00% 3.31% 4.03% 2.82% -2.71% 0.79% 11.35% 26.78%
IPL 2023/10/30 0.23 Sideways 50MA-Support 277.70 319.75 197.45 0.61% 2.20% 6.68% 7.31% 5.58% 1.55% 2.02% 12.96% 28.09%
IPCALAB 2023/10/30 0.25 Strong Up Bullish 979.75 1009.00 669.80 0.41% -0.10% -0.45% -1.02% 0.50% 7.62% 9.71% 17.35% 12.22%
IPCALAB 2023/10/05 0.46 Weak Up Bullish 926.95 955.00 669.80 0.75% 0.99% 2.67% 1.60% 2.01% 2.15% 6.05% 8.58% 14.43%
IPCALAB 2023/11/15 0.23 Strong Up Bullish 1057.35 1067.40 669.80 1.37% 2.24% 0.32% 1.66% 3.12% 7.15% 7.09% 6.36% 5.28%
IPCALAB 2023/11/01 0.25 Strong Up Bullish 978.75 1009.00 669.80 -0.35% -0.91% 0.60% 2.84% 7.68% 9.51% 8.95% 16.95% 13.85%
IPCALAB 2023/10/20 0.36 Strong Up Bullish 935.90 981.30 669.80 6.72% 6.17% 4.69% 5.03% 4.69% 5.21% 12.67% 13.94% 20.37%
IPCALAB 2023/11/02 0.18 Strong Up Bullish 975.30 1009.00 669.80 -0.56% 0.96% 3.20% 8.06% 7.29% 10.84% 11.95% 15.50% 15.30%
IONEXCHANG 2024/01/01 0.38 Weak Down Neutral 562.20 686.95 243.21 -1.65% -0.86%
IONEXCHANG 2023/10/30 0.53 Strong Up 50MA-Support 542.50 686.95 240.27 -1.94% -1.84% -2.28% -2.62% -2.04% 3.39% 8.25% 3.29% 10.51%
IONEXCHANG 2023/12/22 0.49 Weak Up Bullish 602.00 686.95 243.21 -4.22% -4.24% -8.59% -6.61% -6.61%
IONEXCHANG 2023/12/15 0.67 Strong Up Bullish 589.90 686.95 243.21 1.22% 1.15% 1.98% 2.21% 2.05% -4.70%
IONEXCHANG 2023/11/13 0.49 Sideways 50MA-Support 560.90 686.95 240.27 2.42% 2.57% 1.39% 5.76% 4.70% 4.25% 3.60% 5.17% -1.89%
IONEXCHANG 2023/11/30 0.65 Weak Down Bullish 582.80 686.95 243.21 -3.85% -4.19% -0.30% -0.29% -0.82% 2.20% 3.46% -5.13%
IONEXCHANG 2023/10/10 0.17 Strong Down 50MA-Support 518.35 609.80 240.27 0.45% 2.75% 1.79% 12.84% 17.02% 5.47% 2.73% 7.05% 12.62%
IONEXCHANG 2023/11/21 0.51 Weak Down Bullish 587.25 686.95 240.27 0.00% -0.60% -1.33% -2.21% -0.43% -1.05% 2.09% 2.51%
IONEXCHANG 2023/11/02 0.30 Strong Up BearCross-50MA 530.15 686.95 240.27 -0.35% 0.25% 0.21% 5.90% 9.03% 7.27% 9.30% 9.61% 12.63%
IONEXCHANG 2023/10/27 0.60 Strong Up 50MA-Support 545.70 686.95 240.27 -0.59% -2.52% -2.42% -2.85% -3.19% 1.69% 8.70% 6.80% 8.32%
IONEXCHANG 2023/10/09 0.30 Strong Down 50MA-Resist 513.45 609.80 240.27 0.95% 1.41% 3.73% 2.77% 13.92% 12.47% 3.60% 12.57% 14.37%
IONEXCHANG 2023/10/05 0.31 Strong Down 50MA-Support 519.80 609.80 240.27 -1.16% -1.22% -0.28% 0.17% 2.46% 16.87% 4.98% 2.20% 14.12%
IONEXCHANG 2023/11/15 0.38 Weak Up Bullish 574.50 686.95 240.27 0.14% -1.01% 3.26% 2.22% 2.22% 1.44% 0.62% 3.93% -2.14%
IONEXCHANG 2023/12/18 0.65 Weak Up Bullish 597.10 686.95 243.21 -0.07% 0.75% 0.98% 0.82% -3.43% -7.40%
IONEXCHANG 2023/12/07 0.38 Strong Up Bullish 578.05 686.95 243.21 0.37% 1.54% 2.26% 3.71% 3.04% 4.31% -2.74%
IOLCP 2023/10/10 0.15 Sideways Bullish 457.60 535.90 272.80 4.28% 4.69% 2.25% 0.62% 1.97% -9.94% -9.71% -6.09% -2.47%
IOLCP 2023/10/17 0.48 Sideways Bullish 466.60 535.90 272.80 -0.60% -1.38% -2.37% -9.50% -11.68% -11.46% -3.71% -10.00% -2.55%
IOLCP 2023/11/15 0.55 Weak Down Neutral 430.20 535.90 272.80 -0.85% -1.38% -2.38% 1.63% 5.18% 5.45% 5.13% 7.14% 7.69%
IOLCP 2023/10/05 0.12 Strong Up Bullish 468.15 535.90 272.80 0.90% -2.78% -2.25% 1.93% 2.33% -1.71% -9.23% -5.67% -10.30%
IOLCP 2023/10/06 0.12 Weak Up Bullish 472.35 535.90 272.80 -3.64% -3.12% 1.03% 1.42% -0.94% -3.56% -10.50% -4.88% -7.44%
IOLCP 2023/10/30 0.34 Strong Down Neutral 422.75 535.90 272.80 -0.52% -2.27% 0.59% 1.85% 3.80% 1.80% 3.42% 7.56% 4.67%
IOLCP 2023/11/20 0.55 Weak Down Neutral 419.95 535.90 272.80 4.11% 7.75% 6.27% 7.72% 9.06% 7.06% 5.13% 9.72% 14.34%
IOLCP 2023/10/20 0.44 Weak Down Bullish 455.55 535.90 272.80 -7.31% -9.54% -8.82% -6.72% -7.20% -3.68% -5.53% -2.03% -1.70%
IOLCP 2023/10/18 0.40 Sideways Bullish 463.80 535.90 272.80 -0.79% -1.78% -8.96% -11.15% -10.45% -8.31% -7.58% -5.74% -1.82%
IOC 2023/11/10 1.01 Sideways Bullish 98.05 106.90 68.75 0.97% 3.72% 6.17% 4.74% 4.90% 10.35% 20.04% 22.49% 29.12%
IOC 2023/10/19 0.60 Sideways 50MA-Resist 90.65 101.45 68.75 -0.39% -2.98% -3.36% -4.91% -4.14% 5.79% 8.16% 11.69% 29.84%
IOC 2023/10/27 0.63 Sideways BullCross-200MA 86.90 101.45 68.75 1.55% 3.22% 6.39% 9.38% 10.36% 12.83% 18.35% 28.60% 35.27%
IOC 2023/11/09 1.18 Sideways Bullish 102.95 106.90 68.75 -4.76% -3.84% -1.21% 1.12% -0.24% 0.49% 12.58% 16.22% 24.38%
IOC 2023/10/16 0.66 Sideways 50MA-Resist 90.90 101.45 68.75 1.05% -0.17% -0.28% -0.66% -3.25% -1.32% 14.47% 12.98% 22.94%
IOC 2023/11/13 0.82 Sideways Bullish 99.00 106.90 68.75 2.73% 5.15% 3.74% 3.89% 2.07% 9.65% 20.51% 25.05% 34.60%
IOC 2023/11/20 0.50 Sideways Bullish 102.85 106.90 68.75 -1.75% -1.56% 0.92% 0.58% 5.20% 14.44% 14.29% 20.71% 29.02%
IOB 2023/10/10 0.37 Weak Up Bullish 45.25 51.10 19.95 -1.88% -2.10% -4.42% -2.21% -2.10% -14.03% -13.59% -13.04% -13.04%
IOB 2023/10/17 0.19 Sideways Bullish 44.30 51.10 19.95 -2.71% -6.21% -8.58% -16.14% -12.19% -11.74% -10.27% -9.14% -10.61%
IOB 2023/11/06 0.44 Sideways 50MA-Support 39.75 51.10 19.95 -0.38% 0.00% -0.25% -1.01% 4.03% 0.38% -0.75% 7.30% 6.42%
IOB 2023/11/10 0.24 Sideways Neutral 39.35 51.10 19.95 5.08% 5.72% 4.57% 2.41% 2.29% 0.76% 7.37% 9.66% 10.04%
IOB 2023/11/09 0.25 Sideways 50MA-Resist 39.65 51.10 19.95 -0.76% 4.29% 4.92% 3.78% 1.64% -0.76% 3.66% 8.58% 8.20%
IOB 2023/10/09 0.49 Weak Up Bullish 43.30 51.10 19.95 4.50% 2.54% 2.31% -0.12% 2.19% -14.20% -9.24% -8.43% -9.24%
IOB 2023/11/01 0.71 Sideways 50MA-Support 39.10 51.10 19.95 1.79% 1.92% 1.66% 1.28% 1.66% 5.24% 0.64% 8.06% 13.94%
IOB 2023/10/12 0.22 Weak Up Bullish 44.30 51.10 19.95 -2.37% -0.11% 0.00% -2.71% -6.21% -7.11% -10.05% -6.09% -10.50%
IOB 2023/12/29 0.34 Sideways Bullish 43.30 51.10 20.85 0.69% 0.35% 1.50%
IOB 2023/11/02 0.80 Sideways 50MA-Support 39.80 51.10 19.95 0.13% -0.13% -0.50% -0.13% -0.38% 1.26% -1.13% 7.16% 12.31%
IOB 2023/12/26 0.38 Sideways Bullish 42.90 51.10 20.85 0.93% 0.82% 0.93% 1.63% 1.28%
IOB 2023/11/03 0.48 Sideways 50MA-Support 39.85 51.10 19.95 -0.25% -0.63% -0.25% -0.50% -1.25% 1.00% -0.50% 10.66% 17.06%
IOB 2023/12/22 0.74 Sideways Bullish 42.95 51.10 20.85 -0.12% 0.81% 0.70% 0.81% 1.51%
IOB 2023/10/31 0.72 Sideways 50MA-Support 39.30 51.10 19.95 -0.51% 1.27% 1.40% 1.15% 0.76% 5.85% 0.00% 4.58% 9.80%
IOB 2023/10/11 0.33 Weak Up Bullish 44.40 51.10 19.95 -0.23% -2.59% -0.34% -0.23% -2.93% -13.51% -10.36% -6.87% -11.37%
IOB 2023/12/13 0.55 Sideways Bullish 43.05 51.10 20.85 0.23% 3.48% 3.83% 8.36% -1.74% 0.46%
IOB 2023/12/21 1.37 Sideways 50MA-Support 43.60 51.10 20.85 -1.49% -1.61% -0.69% -0.80% -0.69%
IOB 2023/12/12 0.81 Sideways Bullish 43.20 51.10 20.85 -0.35% -0.12% 3.12% 3.47% 7.99% 0.23% 1.74%
IOB 2023/12/11 1.03 Sideways Bullish 43.60 51.10 20.85 -0.92% -1.26% -1.03% 2.18% 2.52% -1.61% -0.34%
INTLCONV 2023/10/27 0.34 Sideways Neutral 76.10 93.90 45.85 3.22% 2.83% 2.83% 2.43% -1.58% 3.42% 21.22% 27.99% 19.19%
INTLCONV 2023/10/18 0.66 Sideways Neutral 78.10 93.90 45.85 2.24% 1.79% -2.62% -5.12% -6.02% -0.19% -1.28% 19.91% 25.10%
INTLCONV 2023/10/31 0.25 Sideways Neutral 78.25 93.90 45.85 0.00% -0.38% -4.28% -2.36% -1.34% 19.36% 26.65% 24.86% 11.57%
INTLCONV 2023/11/01 0.12 Sideways Neutral 78.25 93.90 45.85 -0.38% -4.28% -2.36% -1.34% -0.70% 16.55% 25.94% 16.55% 12.33%
INTLCONV 2023/10/06 0.31 Sideways 50MA-Support 81.95 93.90 45.85 -2.81% -2.99% -3.97% 1.16% -7.57% -2.99% -4.15% -5.19% 14.28%
INTLCONV 2023/10/25 0.50 Sideways Neutral 74.10 93.90 45.85 -0.94% 2.70% 6.01% 5.60% 5.60% 4.86% 23.08% 28.41% 17.41%
INTLCONV 2023/11/08 0.20 Sideways Neutral 77.70 93.90 45.85 -0.77% 1.29% 0.19% 20.21% 17.37% 26.83% 27.28% 16.73% 22.14%
INTENTECH 2023/11/17 0.20 Weak Up Bullish 103.90 108.00 53.10 -5.10% -2.98% 5.29% 18.24% 12.90% 1.64% 3.95% -3.90% -3.66%
INTENTECH 2023/12/01 0.36 Strong Up Bullish 109.60 129.25 53.10 -3.65% -6.43% -7.44% -3.47% -0.73% -1.82% -5.75% -4.01%
INTENTECH 2023/11/15 0.39 Weak Up Bullish 103.60 108.00 53.10 1.50% 0.29% -4.83% -2.70% 5.60% 7.67% 2.12% 2.51% -1.69%
INTENTECH 2023/10/10 0.22 Sideways 50MA-Resist 79.45 90.90 53.10 0.06% -0.82% -1.83% -1.89% -3.40% -4.34% -0.82% 26.12% 54.63%
INTENTECH 2023/10/25 0.60 Sideways Neutral 76.00 90.90 53.10 -1.12% 3.03% 5.20% 5.33% 3.68% 30.92% 38.36% 48.29% 43.16%
INTENTECH 2023/11/10 0.44 Weak Up Bullish 100.20 105.60 53.10 3.94% 3.39% 4.94% 3.69% -1.60% 12.48% 2.35% 6.09% 2.50%
INTENTECH 2023/12/11 0.61 Weak Up Bullish 108.00 129.25 53.10 -2.82% -0.83% -1.57% -0.37% -1.67% -3.89% -7.31%
INTENTECH 2023/11/29 0.55 Weak Up Bullish 112.60 129.25 53.10 -0.93% -2.66% -6.22% -8.93% -9.90% -4.88% -11.32% -10.92%
INTENTECH 2023/11/16 0.30 Weak Up Bullish 105.15 108.00 53.10 -1.19% -6.23% -4.14% 4.04% 16.83% 4.23% 3.47% -0.90% -4.61%
INTENTECH 2023/11/09 1.04 Weak Up Bullish 101.30 105.60 53.10 -1.09% 2.81% 2.27% 3.80% 2.57% 15.79% 4.24% 5.73% 2.47%
INTELLECT 2023/11/10 0.24 Strong Down Neutral 661.25 747.00 388.65 0.95% 4.33% 5.08% 4.29% 3.92% 6.15% 12.91% 17.71% 26.18%
INTELLECT 2023/12/29 0.37 Strong Up Bullish 836.60 842.70 388.65 -0.90% -2.09% -1.17%
INTELLECT 2023/10/19 0.54 Weak Down 50MA-Resist 684.85 747.00 388.65 -1.43% -7.16% -5.90% -3.87% -5.94% -3.91% -3.45% 2.44% 9.02%
INTELLECT 2023/11/13 0.18 Weak Down Neutral 667.55 747.00 388.65 3.35% 4.09% 3.31% 2.94% 4.80% 4.54% 12.39% 19.89% 25.06%
INTELLECT 2023/11/02 0.56 Strong Down Neutral 651.85 747.00 388.65 0.96% 2.14% 1.91% 1.70% 2.06% 5.80% 8.95% 15.10% 22.68%
INTELLECT 2023/12/19 0.28 Strong Up Bullish 798.10 817.00 388.65 -3.40% -2.74% 1.70% 3.23% 4.54% 3.60%
INTELLECT 2023/11/08 0.35 Strong Down Neutral 662.95 747.00 388.65 0.35% -0.26% 0.69% 4.07% 4.81% 5.00% 12.38% 17.30% 22.44%
INTELLECT 2023/11/01 0.66 Strong Down 50MA-Resist 664.35 747.00 388.65 -1.88% -0.94% 0.22% -0.01% -0.21% 4.59% 4.78% 12.39% 20.47%
INTELLECT 2023/11/03 0.49 Strong Down Neutral 658.10 747.00 388.65 1.17% 0.94% 0.74% 1.09% 0.48% 4.41% 6.66% 13.33% 21.27%
INTELLECT 2024/01/01 0.21 Strong Up Bullish 829.05 843.95 388.65 -1.19% -0.27%
INTELLECT 2023/11/07 0.44 Strong Down Neutral 664.30 747.00 388.65 -0.20% 0.15% -0.46% 0.49% 3.85% 5.61% 10.56% 17.36% 16.85%
INSPIRISYS 2023/12/13 0.14 Sideways Bullish 82.90 97.00 38.05 -2.05% -2.29% 0.72% 5.73% 7.60% 6.82%
INSPIRISYS 2023/12/15 0.14 Sideways Bullish 81.00 97.00 38.05 3.09% 8.21% 10.12% 15.37% 10.49% 17.59%
INSPIRISYS 2023/10/20 0.23 Sideways Bullish 71.45 86.40 38.05 -4.97% -7.56% -8.26% -8.47% -9.66% -8.33% 18.82% 12.81% 12.04%
INSPIRISYS 2023/11/22 0.35 Weak Up Bullish 82.00 97.00 38.05 -1.71% -0.55% -3.66% -4.70% -4.27% -1.77% -0.98% 8.78%
INSPIRISYS 2023/10/31 0.09 Sideways 50MA-Resist 64.45 86.40 38.05 4.42% 1.86% 1.63% 1.63% 3.41% 38.25% 27.23% 24.90% 25.99%
INSPIRISYS 2023/12/11 0.41 Sideways Bullish 80.15 97.00 38.05 0.31% 3.43% 1.31% 1.06% 4.18% 11.29% 20.21%
INSPIRISYS 2023/11/23 0.10 Weak Up Bullish 80.60 97.00 38.05 1.18% -1.99% -3.04% -2.61% 2.23% -2.36% 0.50% 9.24%
INSPIRISYS 2023/12/27 0.57 Sideways Bullish 88.05 97.00 38.05 0.57% 3.07% 8.18% 9.43% 8.40%
INSPIRISYS 2023/10/25 0.09 Sideways BearCross-50MA 66.05 86.40 38.05 -0.76% -0.98% -2.27% -2.42% 1.89% 5.90% 41.64% 19.61% 19.15%
INSPIRISYS 2023/12/28 0.26 Sideways Bullish 88.55 97.00 38.05 2.48% 7.57% 8.81% 7.79%
INSPIRISYS 2023/10/09 0.59 Sideways 200MA-Support 62.55 86.40 38.05 1.20% 0.72% 6.47% 17.11% 11.27% 8.55% 3.04% 17.35% 31.10%
INSPIRISYS 2023/11/13 0.64 Weak Up Bullish 84.90 86.40 38.05 4.95% 10.19% 7.71% 2.36% -2.77% -7.95% -5.71% -4.59% 4.30%
INSPIRISYS 2023/10/19 0.52 Sideways Bullish 73.65 86.40 38.05 -2.99% -7.81% -10.32% -11.00% -11.20% -11.07% 4.62% 11.34% 8.62%
INSPIRISYS 2023/12/26 0.75 Sideways Bullish 89.20 97.00 38.05 -1.29% -0.73% 1.74% 6.78% 8.02%
INSPIRISYS 2023/10/23 0.21 Sideways BearCross-50MA 67.90 86.40 38.05 -2.72% -3.46% -3.68% -4.93% -5.08% -1.84% 31.22% 20.10% 18.63%
INSPIRISYS 2023/12/12 0.17 Sideways Bullish 80.40 97.00 38.05 3.11% 1.00% 0.75% 3.86% 9.02% 9.51% 18.72%
INSECTICID 2023/11/13 0.25 Sideways Bullish 512.65 792.00 414.05 1.12% 2.40% 2.20% 0.83% 8.44% 30.65% 29.68% 23.37% 33.75%
INSECTICID 2023/11/09 0.52 Sideways Bullish 514.25 792.00 414.05 -0.39% -0.31% 0.81% 2.08% 1.89% 18.46% 29.97% 23.91% 36.11%
INSECTICID 2023/10/27 0.34 Weak Up BullCross-50MA 500.60 792.00 414.05 3.03% 2.64% 2.12% 3.71% 3.94% 2.33% 3.26% 31.91% 27.22%
INSECTICID 2023/10/05 0.35 Weak Down 200MA-Resist 506.85 792.00 414.05 1.25% 0.51% 0.35% 0.31% -0.46% 0.22% -1.23% 1.52% 1.98%
INSECTICID 2023/10/18 0.37 Sideways 200MA-Support 508.75 792.00 414.05 -0.16% -1.04% -3.96% -4.62% -7.18% 2.04% 1.08% 9.27% 31.37%
INSECTICID 2023/10/16 0.54 Sideways 200MA-Support 506.35 792.00 414.05 0.19% 0.47% 0.32% -0.57% -3.51% 1.47% 1.62% 3.48% 30.41%
INSECTICID 2023/10/12 0.55 Sideways BearCross-200MA 504.50 792.00 414.05 -0.04% 0.37% 0.56% 0.84% 0.68% -0.77% 3.13% 2.76% 29.91%
INOXWIND 2023/12/08 0.92 Strong Up Bullish 363.35 365.00 88.80 8.44% 9.94% 11.09% 12.95% 12.25% 24.74% 44.31%
INOXWIND 2023/12/14 0.40 Strong Up Bullish 410.40 412.00 88.80 -0.62% -1.58% 0.10% 2.91% 11.00% 21.77%
INOXWIND 2023/12/18 0.33 Strong Up Bullish 403.90 420.00 88.80 1.71% 4.57% 12.79% 12.22% 15.41% 30.64%
INOXWIND 2023/10/13 0.58 Sideways BearCross-50MA 201.40 228.40 88.80 0.97% 8.96% 8.19% 6.58% 5.46% 11.05% 18.42% 25.07% 38.38%
INOXWIND 2023/12/27 0.38 Strong Up Bullish 473.45 480.00 88.80 2.52% 5.55% 10.75% 11.45% 8.63%
INOXWIND 2023/12/28 0.38 Strong Up Bullish 485.40 480.00 88.80 2.96% 8.02% 8.70% 5.95%
INOXWIND 2023/10/23 1.42 Sideways 50MA-Support 202.95 228.40 88.80 -2.44% 3.23% 3.42% 10.20% 6.80% 18.21% 27.81% 31.34% 75.49%
INOXWIND 2023/12/13 0.55 Strong Up Bullish 403.65 412.00 88.80 1.67% 1.04% 0.06% 1.77% 4.63% 20.25%
INOXWIND 2023/12/26 0.51 Strong Up Bullish 466.15 475.95 88.80 1.57% 4.13% 7.21% 12.49% 13.19%
INOXWIND 2023/11/17 0.31 Weak Up Bullish 251.85 264.30 88.80 0.06% -2.64% 4.37% 7.88% 5.84% 31.76% 56.44% 67.70% 109.51%
INOXWIND 2023/10/12 0.65 Sideways 50MA-Support 205.45 228.40 88.80 -1.97% -1.02% 6.81% 6.06% 4.48% 2.17% 4.48% 26.26% 37.67%
INOXWIND 2023/10/11 0.94 Sideways 50MA-Support 204.45 228.40 88.80 0.49% -1.49% -0.54% 7.34% 6.58% 2.47% 4.72% 25.29% 30.37%
INOXWIND 2023/11/09 0.42 Weak Up Bullish 239.00 246.00 88.80 -0.52% 7.18% 8.54% 5.40% 5.38% 11.53% 38.85% 68.89% 95.04%
INOXWIND 2023/11/10 0.35 Weak Up Bullish 237.75 246.00 88.80 7.74% 9.11% 5.95% 5.93% 5.99% 18.97% 37.20% 72.62% 99.14%
INOXWIND 2023/11/03 0.59 Weak Up Bullish 214.65 228.40 88.80 11.11% 11.76% 11.23% 11.34% 10.76% 17.40% 31.77% 65.92% 91.38%
INOXWIND 2023/11/20 0.18 Weak Up Bullish 252.00 264.30 88.80 -2.70% 4.31% 7.82% 5.77% 12.24% 29.44% 58.51% 80.77% 104.09%
INOXINDIA 2023/12/28 0.00 Strong Down Unknown 889.30 990.00 855.10 -0.75% -1.23% -1.55% -1.62%
INOXINDIA 2023/12/22 0.00 Unknown Unknown 910.65 990.00 855.10 2.00% -1.59% -2.34% -3.08% -3.54%
INOXINDIA 2024/01/01 0.00 Strong Down Unknown 878.40 990.00 855.10 -0.32% -0.40%
INOXINDIA 2023/12/27 0.00 Strong Down Unknown 896.15 990.00 855.10 -0.76% -1.51% -1.98% -2.30% -2.37%
INOXINDIA 2023/12/21 0.00 Unknown Unknown 939.95 990.00 855.10 -3.12% -1.18% -4.66% -5.39% -6.10%
INOXINDIA 2023/12/26 0.00 Strong Down Unknown 928.85 990.00 855.10 -3.52% -4.26% -4.98% -5.43% -5.74%
INOXGREEN 2023/10/25 0.83 Sideways Neutral 63.15 76.45 38.40 0.87% 3.56% -0.63% -0.24% -1.11% 7.13% 10.06% 13.54% 29.69%
INOXGREEN 2023/11/03 0.19 Sideways Neutral 63.10 76.45 38.40 6.74% 7.05% 7.21% 6.10% 5.23% 6.58% 13.63% 32.01% 65.13%
INOXGREEN 2023/10/26 0.60 Sideways Neutral 63.70 76.45 38.40 2.67% -1.49% -1.10% -1.96% -1.57% 5.10% 8.16% 10.36% 37.76%
INOXGREEN 2023/11/02 0.30 Sideways Neutral 62.70 76.45 38.40 0.64% 7.42% 7.74% 7.89% 6.78% 9.89% 11.24% 29.51% 66.83%
INOXGREEN 2023/12/08 0.88 Weak Up Bullish 81.90 85.00 38.40 7.14% 26.31% 31.81% 22.83% 23.08% 27.41% 37.61%
INOXGREEN 2023/12/21 0.37 Weak Up Bullish 101.85 112.40 38.40 2.45% 3.49% 0.49% -1.03% 3.19%
INOXGREEN 2023/12/26 0.28 Weak Up Bullish 105.40 112.40 38.40 -2.89% -4.36% -0.28% 6.93% 10.82%
INOXGREEN 2023/12/15 0.49 Weak Up Bullish 100.80 112.40 38.40 3.77% 3.37% -5.51% 1.04% 3.52% 11.81%
INOXGREEN 2023/11/21 0.53 Sideways 50MA-Support 67.30 76.45 38.40 2.75% 2.45% 3.64% 6.54% 4.46% 20.65% 60.40% 55.05%
INOXGREEN 2023/10/12 0.67 Sideways Neutral 66.40 76.45 38.40 -1.66% -2.18% 3.84% 3.39% 4.89% -1.51% -4.97% 8.13% 7.98%
INOXGREEN 2023/11/01 0.32 Sideways Neutral 62.45 76.45 38.40 0.40% 1.04% 7.85% 8.17% 8.33% 11.29% 10.41% 28.82% 61.41%
INOXGREEN 2023/12/19 0.43 Weak Up Bullish 104.20 112.40 38.40 -8.59% -2.26% 0.14% 1.15% -1.78% 29.22%
INOXGREEN 2023/10/27 0.42 Sideways 50MA-Resist 65.40 76.45 38.40 -4.05% -3.67% -4.51% -4.13% -3.52% 1.53% 2.83% 4.43% 58.18%
INOXGREEN 2023/12/27 0.15 Weak Up Bullish 102.35 112.40 38.40 -1.51% 2.69% 10.11% 14.12% 31.56%
INOXGREEN 2023/10/16 0.55 Sideways Neutral 64.95 76.45 38.40 6.16% 5.70% 7.24% 2.00% -2.31% -3.00% 4.00% 6.08% 5.16%
INOXGREEN 2023/11/20 0.59 Sideways Bullish 67.25 76.45 38.40 0.07% 2.83% 2.53% 3.72% 6.62% 19.63% 53.83% 51.45% 100.22%
INNOVACAP 2023/12/29 0.00 Unknown Unknown 541.40 542.50 452.10 -2.04% 4.45% 1.56%
INNOVACAP 2024/01/01 0.00 Unknown Unknown 530.35 548.90 452.10 6.63% 3.68%
INNOVACAP 2024/01/02 0.00 Strong Up Unknown 565.50 588.00 452.10 -2.77%
INGERRAND 2023/10/11 0.45 Strong Down Neutral 2852.55 3334.25 1765.15 0.90% 2.60% 2.07% 1.25% 6.22% -1.43% -1.87% 1.66% 3.45%
INGERRAND 2023/10/30 0.24 Strong Down Neutral 2843.15 3334.25 1765.15 -1.24% -2.37% -1.54% -1.85% -0.66% 2.00% 3.58% 3.97% 9.60%
INGERRAND 2023/10/20 0.42 Strong Down 50MA-Resist 3003.50 3334.25 1765.15 -3.62% -3.85% -6.39% -5.08% -5.34% -5.96% -3.45% -2.40% 2.06%
INGERRAND 2023/10/12 0.38 Strong Down Neutral 2878.15 3334.25 1765.15 1.69% 1.16% 0.35% 5.27% 3.88% -0.95% -3.04% 2.58% 1.88%
INGERRAND 2023/10/19 0.47 Strong Down 50MA-Resist 2989.80 3334.25 1765.15 0.46% -3.17% -3.40% -5.96% -4.65% -6.66% -3.26% -2.24% 1.74%
INGERRAND 2023/11/16 0.67 Weak Down 50MA-Support 2954.00 3334.25 1765.15 -0.17% -0.25% -0.31% -1.05% -0.76% 0.07% 5.89% 8.32% 4.88%
INFY 2023/10/17 0.66 Weak Down 50MA-Resist 1442.45 1672.60 1185.30 -0.13% -0.61% -1.05% -2.34% -5.02% -6.12% -3.57% -0.41% 0.68%
INFY 2023/10/16 0.79 Weak Down 50MA-Resist 1434.15 1672.60 1185.30 0.58% 0.45% -0.03% -0.48% -1.78% -4.58% -2.08% 0.24% 1.46%
INFY 2023/11/06 0.50 Strong Down BullCross-200MA 1403.30 1672.60 1185.30 0.07% -0.88% -2.03% -2.45% -2.12% 2.54% 4.01% 6.26% 9.48%
INFY 2023/10/06 0.70 Weak Up Bullish 1478.70 1672.60 1185.30 -0.22% 1.11% 1.06% -0.89% -3.22% -3.48% -6.87% -5.93% -2.68%
INFY 2023/11/07 0.42 Strong Down BullCross-200MA 1404.30 1672.60 1185.30 -0.95% -2.10% -2.52% -2.19% 0.44% 3.81% 3.62% 6.00% 9.38%
INFY 2023/10/09 0.70 Weak Up Bullish 1475.45 1672.60 1185.30 1.34% 1.28% -0.67% -3.00% -2.80% -4.53% -7.26% -6.82% -1.20%
INFY 2023/10/23 0.46 Strong Down 50MA-Resist 1408.65 1672.60 1185.30 -2.74% -3.49% -2.01% -2.24% -2.86% -0.31% 0.13% 2.04% 4.06%
INFOBEAN 2023/10/30 0.67 Weak Down Bearish 436.35 580.10 401.10 -4.46% -6.41% -8.10% -5.56% -7.04% -6.19% -4.53% -6.42% -4.56%
INFOBEAN 2023/11/13 0.38 Strong Down Bearish 409.35 580.10 399.80 0.21% 0.89% 0.66% 0.04% 1.77% -0.35% 2.41% 15.06% 7.79%
INFOBEAN 2023/11/06 1.13 Weak Down Bearish 405.65 580.10 399.80 0.90% 0.73% 0.37% 0.22% 0.91% 2.70% 0.55% 3.54% 12.76%
INFOBEAN 2023/11/08 0.84 Strong Down Bearish 408.60 580.10 399.80 -0.35% -0.50% 0.18% 0.39% 1.08% 0.92% -0.06% 1.86% 12.65%
INFOBEAN 2023/10/17 0.70 Weak Down Bearish 449.80 580.10 401.10 -0.33% -0.73% -0.73% -4.31% -4.54% -9.20% -9.16% -8.96% -9.22%
INFOBEAN 2023/11/09 0.51 Strong Down Bearish 407.15 580.10 399.80 -0.15% 0.54% 0.75% 1.44% 1.20% 0.65% 0.38% 2.28% 12.05%
INFIBEAM 2023/10/16 0.35 Sideways Bullish 21.00 23.00 12.85 -2.86% -4.52% -2.38% -3.81% -10.71% -9.05% -3.33% 4.52% -4.76%
INFIBEAM 2023/11/08 0.60 Sideways Bullish 20.20 23.00 12.85 -0.74% -0.99% 6.93% 9.41% 7.18% 4.70% -0.25% 15.10% 7.43%
INFIBEAM 2023/10/12 0.89 Sideways Bullish 21.90 23.00 12.85 -4.57% -4.11% -6.85% -8.45% -6.39% -13.47% -10.50% 0.91% -6.85%
INFIBEAM 2023/11/20 0.57 Sideways Bullish 21.75 23.00 12.85 -1.61% -3.22% -2.76% -4.37% -6.21% -7.59% 6.90% 0.92% 1.38%
INFIBEAM 2023/11/09 0.56 Sideways Bullish 20.05 23.00 12.85 -0.25% 7.73% 10.22% 7.98% 9.48% 3.74% 0.75% 11.22% 9.48%
INFIBEAM 2023/10/11 1.38 Sideways Bullish 21.60 23.00 12.85 1.39% -3.24% -2.78% -5.56% -7.18% -13.66% -9.03% 0.00% -3.70%
INFIBEAM 2023/11/10 0.53 Sideways Bullish 20.00 23.00 12.85 8.00% 10.50% 8.25% 9.75% 8.75% 2.00% 0.50% 12.00% 8.75%
INFIBEAM 2023/10/20 0.21 Sideways Bullish 20.20 23.00 12.85 -7.18% -7.92% -7.67% -6.19% -5.69% 1.98% 6.93% 4.70% 2.23%
INFIBEAM 2023/10/19 0.34 Sideways Bullish 20.50 23.00 12.85 -1.46% -8.54% -9.27% -9.02% -7.56% -4.39% -2.44% 2.68% -1.95%
INFIBEAM 2023/10/17 0.33 Sideways Bullish 20.40 23.00 12.85 -1.72% 0.49% -0.98% -8.09% -8.82% -7.11% -0.98% 6.62% -1.23%
INFIBEAM 2023/10/13 0.66 Sideways Bullish 20.90 23.00 12.85 0.48% -2.39% -4.07% -1.91% -3.35% -8.85% -1.44% 3.59% -2.39%
INDUSTOWER 2023/10/31 0.80 Sideways Neutral 172.40 205.70 135.15 4.76% 10.30% 9.25% 7.13% 7.80% 8.90% 8.38% 8.47% 16.62%
INDUSTOWER 2023/10/16 0.54 Sideways Bullish 188.85 205.70 135.15 1.72% -0.50% 0.37% -2.49% -5.85% -8.71% -1.59% -1.19% -2.36%
INDUSTOWER 2023/10/06 0.35 Sideways Bullish 180.80 205.70 135.15 -0.86% 3.68% 6.64% 7.99% 5.81% 1.85% -6.06% 1.88% 3.62%
INDUSTOWER 2023/10/19 0.56 Sideways Bullish 189.55 205.70 135.15 -2.85% -6.20% -8.07% -10.21% -11.05% -0.63% -3.24% -1.42% -1.90%
INDUSTOWER 2023/10/20 0.46 Sideways Bullish 184.15 205.70 135.15 -3.45% -5.38% -7.58% -8.44% -7.77% 0.30% 1.74% 0.92% 0.84%
INDUSTOWER 2023/11/08 0.36 Sideways 50MA-Support 184.20 205.70 135.15 -0.19% -0.43% 1.71% 1.93% 1.52% 0.90% 1.87% 2.58% 0.87%
INDUSTOWER 2023/11/06 0.38 Sideways 50MA-Support 184.70 205.70 135.15 0.62% -0.27% -0.46% -0.70% 1.43% 1.43% 0.22% 3.11% -2.19%
INDUSTOWER 2023/10/05 0.45 Sideways Bullish 183.35 205.70 135.15 -1.39% -2.24% 2.24% 5.15% 6.49% 3.38% -8.04% 1.36% 4.83%
INDUSINDBK 2023/10/30 0.69 Sideways 50MA-Support 1454.65 1475.65 990.00 -0.92% -1.52% 0.45% -0.30% 1.07% 3.78% 3.26% 0.44% 3.59%
INDUSINDBK 2023/10/31 0.45 Sideways 50MA-Support 1441.30 1475.65 990.00 -0.60% 1.38% 0.62% 2.01% 3.13% 3.65% 2.02% 5.09% 7.66%
INDUSINDBK 2023/11/13 0.59 Strong Up Bullish 1509.60 1516.30 990.00 -1.04% -0.73% -0.74% -0.32% -0.50% -1.73% -0.53% 4.05% 6.69%
INDUSINDBK 2023/10/27 0.70 Sideways BullCross-50MA 1441.30 1475.65 990.00 0.93% 0.00% -0.60% 1.38% 0.62% 3.99% 4.41% 1.72% 3.86%
INDUSINDBK 2023/10/17 0.49 Sideways 50MA-Support 1436.00 1475.65 990.00 -1.09% 1.00% 2.31% -0.07% -1.62% -0.24% 3.69% 4.79% 1.74%
INDTERRAIN 2023/10/25 0.59 Sideways BearCross-200MA 56.20 88.35 41.35 -1.96% -1.96% -0.89% -1.69% -2.76% 3.20% 4.18% 13.97% 12.19%
INDTERRAIN 2023/11/08 0.29 Sideways BearCross-50MA 58.00 88.35 41.35 -4.31% 0.34% -2.07% -3.10% 0.95% 2.84% 14.74% 11.90% 19.83%
INDTERRAIN 2023/10/31 0.53 Sideways 200MA-Resist 55.25 88.35 41.35 -1.09% 0.63% 1.45% 2.99% 5.70% 1.72% 1.99% 21.09% 19.00%
INDTERRAIN 2023/10/13 0.41 Sideways Bullish 61.05 88.35 41.35 -0.49% 2.46% -1.80% 2.62% -1.23% -8.76% -6.80% -4.10% 9.50%
INDTERRAIN 2023/10/05 0.34 Sideways Bearish 62.40 88.35 41.35 2.96% -0.56% 0.08% -1.52% -2.16% 0.40% -11.70% -6.41% -10.26%
INDTERRAIN 2023/11/17 0.47 Sideways 50MA-Resist 57.30 88.35 41.35 -2.27% 0.00% -1.66% 4.10% 10.82% 16.75% 15.62% 14.83% 21.64%
INDTERRAIN 2023/10/12 0.58 Sideways Bullish 61.05 88.35 41.35 0.00% -0.49% 2.46% -1.80% 2.62% -9.75% -8.19% -7.94% 4.91%
INDTERRAIN 2023/11/01 0.29 Sideways Neutral 54.65 88.35 41.35 1.74% 2.56% 4.12% 6.86% 6.13% 7.14% 9.15% 20.40% 25.43%
INDSWFTLAB 2023/10/30 0.39 Sideways Neutral 86.60 123.40 53.95 -0.58% -1.67% 1.15% 2.19% 4.39% 9.93% 6.81% 6.52% 6.35%
INDSWFTLAB 2023/10/18 0.50 Weak Down Neutral 91.45 123.40 53.95 -0.60% -1.80% -6.34% -7.27% -5.96% -4.21% 3.50% 1.15% 1.04%
INDSWFTLAB 2023/10/19 0.47 Weak Down Neutral 90.90 123.40 53.95 -1.21% -5.78% -6.71% -5.39% -6.11% -2.64% 3.47% 1.87% 0.83%
INDSWFTLAB 2023/11/17 0.59 Sideways Bullish 94.10 123.40 53.95 -0.37% -1.70% -1.59% -0.74% -1.38% -1.81% -0.96% -3.72% 14.03%
INDSWFTLAB 2023/10/20 0.45 Sideways Neutral 89.80 123.40 53.95 -4.62% -5.57% -4.23% -4.96% -3.56% 0.67% 6.01% 4.01% 1.06%
INDSWFTLAB 2023/10/05 0.10 Weak Down Neutral 89.70 123.40 53.95 4.63% 0.50% 0.39% 1.23% 2.06% 1.34% -4.85% 7.30% 4.52%
INDSWFTLAB 2023/10/31 0.27 Sideways Neutral 86.10 123.40 53.95 -1.10% 1.74% 2.79% 4.99% 11.79% 10.92% 7.55% 7.32% 9.87%
INDSWFTLAB 2023/10/11 0.33 Weak Down Neutral 90.80 123.40 53.95 0.83% 2.42% 1.05% 0.66% 0.72% -5.29% -3.52% 4.85% 2.20%
INDRAMEDCO 2023/12/22 0.40 Weak Down Neutral 179.55 229.80 76.10 -0.50% -1.56% -3.68% -3.95% -0.58%
INDRAMEDCO 2023/11/10 0.82 Sideways Bullish 193.85 203.80 76.10 7.09% 9.10% 7.79% 5.16% 8.15% 12.51% 3.15% -3.64% -8.82%
INDRAMEDCO 2023/10/13 0.45 Sideways Bullish 173.90 186.00 76.10 -0.29% -0.46% -2.36% -3.54% -5.26% -9.17% 2.56% 20.16% 24.18%
INDRAMEDCO 2023/12/21 0.54 Weak Down Neutral 179.55 229.80 76.10 0.00% -0.50% -1.56% -3.68% -3.95%
INDRAMEDCO 2023/10/27 0.59 Sideways Neutral 160.35 186.00 76.10 -1.50% 3.40% 7.39% 7.83% 5.96% 20.89% 30.75% 31.34% 16.99%
INDRAMEDCO 2023/11/16 0.69 Weak Up Bullish 208.95 216.95 76.10 -2.44% 0.34% 4.64% 6.17% 8.02% 0.19% -10.39% -13.23% -14.57%
INDRAMEDCO 2023/11/29 0.44 Strong Up Bullish 215.95 229.80 76.10 -2.48% -3.06% -2.55% -7.41% -9.66% -13.87% -19.68% -17.34%
INDRAMEDCO 2023/11/17 0.64 Weak Up Bullish 203.85 216.95 76.10 2.85% 7.26% 8.83% 10.72% 10.25% 3.24% -8.27% -14.91% -9.32%
INDRAMEDCO 2023/10/30 0.39 Sideways Neutral 157.95 186.00 76.10 4.97% 9.02% 9.47% 7.57% 12.92% 31.43% 38.43% 32.54% 17.76%
INDRAMEDCO 2023/11/24 0.50 Strong Up Bullish 224.75 229.80 76.10 -2.96% -3.92% -6.30% -6.85% -6.36% -16.80% -18.02% -23.05%
INDRAMEDCO 2023/12/14 0.54 Sideways BearCross-50MA 186.80 229.80 76.10 -0.24% -1.37% -2.94% -7.15% -3.88% -7.68%
INDRAMEDCO 2023/12/11 0.93 Strong Up 50MA-Support 187.00 229.80 76.10 0.32% -0.53% -0.11% -0.35% -1.47% -4.47% -1.15%
INDRAMEDCO 2023/10/25 0.77 Weak Up Neutral 156.80 186.00 76.10 -0.64% 2.26% 0.73% 5.74% 9.82% 25.38% 33.26% 39.09% 19.42%
INDRAMEDCO 2023/12/12 0.60 Sideways 50MA-Support 187.60 229.80 76.10 -0.85% -0.43% -0.67% -1.79% -3.36% -5.78% -2.16%
INDOWIND 2023/12/11 1.00 Sideways Bullish 23.45 22.35 8.65 4.90% 2.77% 0.85% -1.07% -2.99% -11.94% -9.59%
INDOWIND 2023/12/13 0.65 Sideways Bullish 24.10 24.60 8.65 -1.87% -3.73% -5.60% -7.47% -9.34% -15.98%
INDOWIND 2023/12/14 0.35 Sideways Bullish 23.65 24.60 8.65 -1.90% -3.81% -5.71% -7.61% -9.30% -13.74%
INDOWIND 2024/01/01 0.26 Sideways Bullish 20.80 24.60 8.65 1.92% 3.85%
INDOWIND 2023/12/15 0.28 Sideways Bullish 23.20 24.60 8.65 -1.94% -3.88% -5.82% -7.54% -9.27% -10.34%
INDOWIND 2023/12/18 0.19 Sideways Bullish 22.75 24.60 8.65 -1.98% -3.96% -5.71% -7.47% -9.23% -6.81%
INDOTECH 2023/11/02 0.11 Strong Up Bullish 512.00 567.00 163.65 0.59% 2.60% 4.65% 6.74% 8.87% 18.75% 11.97% 11.91% 24.12%
INDOTECH 2023/10/17 0.98 Strong Up Bullish 537.40 567.00 163.65 -2.00% -3.95% -5.87% -7.75% -9.55% -4.17% 1.69% 10.88% 6.33%
INDOTECH 2023/10/18 0.19 Strong Up Bullish 526.65 567.00 163.65 -1.99% -3.95% -5.87% -7.70% -9.54% -2.78% 5.84% 15.40% 9.53%
INDOTECH 2023/10/19 0.06 Strong Up Bullish 516.15 567.00 163.65 -2.00% -3.95% -5.82% -7.70% -5.86% -0.22% 10.14% 15.39% 10.82%
INDOTECH 2023/10/30 0.11 Strong Up Bullish 495.60 567.00 163.65 2.00% 3.91% 3.31% 3.91% 5.99% 18.23% 22.63% 15.29% 17.41%
INDOSTAR 2023/10/20 0.70 Sideways 50MA-Support 176.70 193.00 103.15 -4.16% -4.81% -2.57% -5.43% -8.43% -5.04% -2.32% -7.56% -0.85%
INDOSTAR 2023/10/06 0.38 Sideways 50MA-Resist 172.90 193.00 103.15 -1.33% 0.17% 5.15% 3.70% 2.05% 2.20% -6.42% 1.76% -5.41%
INDOSTAR 2023/10/10 0.28 Sideways 50MA-Resist 173.20 193.00 103.15 4.97% 3.52% 1.88% 1.70% 2.17% -2.89% -6.58% -0.26% -5.69%
INDOSTAR 2023/11/03 0.21 Sideways Neutral 159.85 193.00 103.15 4.97% 8.48% 10.07% 10.26% 8.07% 2.78% 10.79% 7.79% 6.07%
INDOSTAR 2023/10/09 0.40 Sideways 50MA-Resist 170.60 193.00 103.15 1.52% 6.57% 5.10% 3.43% 3.25% -0.73% -6.45% 3.31% -2.73%
INDOSTAR 2023/10/26 0.67 Sideways Neutral 172.15 193.00 103.15 -2.93% -6.01% -7.29% -6.01% -7.12% 2.38% -2.70% 1.42% 0.90%
INDOSTAR 2023/10/31 0.56 Sideways Neutral 159.60 193.00 103.15 1.38% 0.19% 0.16% 5.14% 8.65% 7.14% 3.98% 8.80% 6.64%
INDOSTAR 2023/11/10 0.24 Sideways BearCross-50MA 172.75 193.00 103.15 -0.09% -1.01% -0.06% -3.04% -4.89% 2.52% 0.64% -1.48% -0.64%
INDORAMA 2023/11/02 0.26 Sideways Bullish 55.60 68.90 36.30 -0.36% -1.53% -1.26% -4.59% -7.82% 1.26% -4.59% -8.27% -8.90%
INDORAMA 2023/10/17 0.69 Sideways Bullish 52.15 68.90 36.30 0.77% 0.67% 9.59% 3.93% 0.48% 8.63% 1.73% 4.89% -4.41%
INDORAMA 2023/10/27 0.34 Sideways Bullish 54.10 68.90 36.30 2.77% 2.40% 4.71% 2.77% 2.40% -4.99% 1.11% -7.21% -8.32%
INDORAMA 2023/11/20 0.24 Sideways Bullish 54.70 68.90 36.30 2.01% 3.93% -0.18% -3.02% -6.49% -8.78% -9.32% -9.96% -3.11%
INDORAMA 2023/10/31 0.30 Sideways Bullish 55.40 68.90 36.30 2.26% 0.36% 0.00% -1.17% -0.90% -5.42% 2.62% -8.84% -10.47%
INDORAMA 2023/10/19 0.62 Sideways Bullish 52.50 68.90 36.30 8.86% 3.24% -0.19% 2.48% 3.05% 5.52% -2.10% 8.29% -4.95%
INDOCO 2023/11/01 0.31 Weak Down Bearish 317.05 423.90 306.40 -0.03% 0.95% 2.40% 2.38% 3.19% 5.54% 10.46% 21.61% 23.94%
INDOCO 2023/10/13 0.29 Sideways 50MA-Support 339.25 423.90 306.40 1.37% 0.87% 1.92% 3.29% -2.15% -4.79% -4.30% -1.37% 7.55%
INDOCO 2023/11/02 0.26 Sideways Bearish 316.95 423.90 306.40 0.98% 2.43% 2.41% 3.22% 3.47% 5.77% 11.41% 25.75% 28.76%
INDOCO 2023/10/27 0.56 Weak Down Bearish 320.95 423.90 306.40 0.64% -0.98% -1.22% -1.25% -0.28% 3.44% 8.13% 12.96% 22.73%
INDOCO 2023/11/07 0.24 Sideways 50MA-Resist 324.60 423.90 306.40 0.79% 1.03% 2.28% 2.96% 2.33% 8.10% 11.69% 21.47% 23.11%
INDOCO 2023/10/05 0.12 Sideways BearCross-50MA 329.80 423.90 306.40 0.77% 1.79% 1.46% 2.56% 2.87% 6.25% -2.68% -1.58% 5.23%
INDOCO 2023/11/13 0.16 Sideways 50MA-Support 334.20 423.90 306.40 -0.61% 0.12% 0.31% 3.84% 4.94% 9.17% 19.25% 17.58% 19.55%
INDOBORAX 2023/12/27 0.57 Strong Up Bullish 212.75 227.80 96.45 3.50% 6.91% 9.02% 5.55% 6.79%
INDOBORAX 2023/10/11 0.49 Sideways Neutral 160.15 192.00 96.45 0.25% 0.41% 0.28% 1.09% 0.41% -1.09% -3.00% -4.34% 2.56%
INDOBORAX 2023/11/03 0.50 Sideways Neutral 156.00 192.00 96.45 -0.26% 0.83% 1.22% -1.41% -4.78% 4.26% 7.40% 10.64% 20.61%
INDOBORAX 2023/10/13 0.50 Sideways Neutral 160.80 192.00 96.45 -0.12% 0.68% 0.00% -0.25% 1.49% -3.92% -3.23% -6.37% 3.02%
INDOBORAX 2024/01/02 0.38 Strong Up Bullish 224.55 238.00 96.45 1.18%
INDOBORAX 2023/12/28 0.52 Strong Up Bullish 220.20 227.80 96.45 3.29% 5.34% 1.98% 3.18%
INDOBORAX 2023/11/02 0.51 Sideways Neutral 155.35 192.00 96.45 0.42% 0.16% 1.26% 1.64% -1.00% 1.74% 5.73% 15.38% 8.85%
INDOBORAX 2023/10/06 0.68 Sideways Neutral 161.15 192.00 96.45 -1.68% -1.80% -0.62% -0.37% -0.22% 1.27% -4.13% -2.02% 5.31%
INDOBORAX 2024/01/01 0.46 Strong Up Bullish 231.95 235.00 96.45 -3.19% -2.05%
INDOBORAX 2023/12/26 0.92 Strong Up Bullish 215.00 227.80 96.45 -1.05% 2.42% 5.79% 7.88% 4.44%
INDOBORAX 2023/10/30 0.67 Sideways Neutral 154.50 192.00 96.45 -0.26% 0.71% 0.55% 0.97% 0.71% -0.84% 9.84% 8.25% 10.19%
INDOAMIN 2023/11/13 0.51 Sideways 50MA-Resist 114.75 139.70 69.00 -1.35% -1.83% -1.53% 1.48% -0.31% -1.22% 10.81% 4.58% 7.71%
INDOAMIN 2023/10/30 0.48 Weak Down 200MA-Support 110.10 139.70 69.00 -0.95% -3.45% -2.63% 0.54% 1.91% 4.22% 3.91% 3.22% 7.08%
INDOAMIN 2023/10/20 0.64 Weak Down Neutral 112.65 139.70 69.00 -5.06% -5.73% -5.55% -2.22% -2.26% -0.40% 1.86% 2.17% 12.87%
INDOAMIN 2023/10/12 0.23 Sideways 50MA-Resist 116.65 139.70 69.00 -1.80% -1.54% -1.20% -1.46% -2.01% -5.57% -5.10% -2.96% -2.31%
INDOAMIN 2023/11/09 0.52 Sideways Neutral 112.45 139.70 69.00 1.82% 2.05% 0.67% 0.18% 0.49% 1.51% 0.00% 4.85% 15.03%
INDOAMIN 2023/10/27 0.49 Weak Down Neutral 110.15 139.70 69.00 -0.05% -1.00% -3.50% -2.68% 0.50% 3.95% 5.72% 3.45% 7.22%
INDNIPPON 2023/11/08 0.40 Sideways Bullish 522.10 547.50 325.05 -3.33% -5.56% -6.42% -5.21% -7.84% -4.68% -5.28% 1.63% 3.78%
INDNIPPON 2023/10/31 0.42 Weak Down 50MA-Support 498.35 547.50 325.05 -1.58% 0.43% 4.80% 4.41% 6.59% -0.69% -1.87% 0.75% 10.27%
INDNIPPON 2023/10/26 0.81 Weak Down BullCross-50MA 490.40 547.50 325.05 3.53% 1.40% 1.62% 0.02% 2.06% 2.92% -3.32% 1.46% 9.86%
INDNIPPON 2023/10/06 0.21 Weak Up Bullish 503.55 547.50 325.05 -2.94% -1.10% -1.12% -1.28% -0.51% 1.18% -1.25% 3.68% -3.37%
INDIGOPNTS 2023/11/16 0.47 Sideways BearCross-50MA 1474.50 1679.95 981.95 4.42% 4.24% 2.07% -0.01% -0.15% 1.58% 0.98% 0.37% 1.27%
INDIGOPNTS 2023/11/02 0.70 Strong Down Neutral 1432.00 1679.95 981.95 2.24% -0.76% -0.32% -0.20% 2.51% 7.52% 3.53% 4.41% 3.56%
INDIGOPNTS 2023/10/13 0.55 Strong Down Neutral 1455.40 1679.95 981.95 0.53% 1.01% 0.22% 0.34% 0.22% -5.07% -2.36% 1.31% 2.15%
INDIGOPNTS 2023/10/18 0.41 Strong Down Neutral 1458.55 1679.95 981.95 0.12% 0.00% -1.86% -6.28% -4.51% -1.82% 0.64% 3.19% 3.95%
INDIGOPNTS 2023/11/07 0.36 Strong Down Neutral 1427.45 1679.95 981.95 0.12% 2.84% 5.29% 6.26% 3.66% 3.29% 4.29% 3.17% 1.15%
INDIGO 2023/11/07 0.45 Strong Up Bullish 2585.55 2745.10 1741.00 -0.32% -0.20% -3.24% -1.73% -1.63% 0.73% 4.63% 13.15% 11.49%
INDIGO 2023/10/27 0.44 Strong Up BullCross-50MA 2471.25 2745.10 1741.00 0.96% -0.70% -2.12% 0.80% 1.54% 1.23% 6.47% 9.47% 18.42%
INDIGO 2023/10/17 0.44 Strong Up Bullish 2599.35 2745.10 1741.00 -1.07% -2.76% -6.17% -8.02% -6.56% -6.95% -0.85% 1.23% 5.60%
INDIGO 2023/11/01 0.43 Strong Up BearCross-50MA 2418.80 2745.10 1741.00 2.98% 3.74% 5.81% 6.89% 6.55% 6.14% 7.74% 17.25% 20.49%
INDIGO 2023/11/13 0.41 Strong Up 50MA-Support 2540.70 2745.10 1741.00 0.10% 1.04% 2.59% 3.56% 3.35% 5.86% 13.05% 14.71% 15.20%
INDIGO 2023/10/10 0.41 Sideways 50MA-Support 2510.30 2745.10 1741.00 0.91% 2.86% 3.87% 3.32% 3.55% -3.24% -3.64% -0.34% 3.81%
INDIGO 2023/10/16 0.42 Strong Up Bullish 2593.55 2745.10 1741.00 0.22% -0.85% -2.55% -5.96% -7.81% -5.39% -0.31% 0.50% 4.31%
INDIGO 2023/10/31 0.44 Strong Up BearCross-50MA 2453.85 2745.10 1741.00 -1.43% 1.51% 2.26% 4.30% 5.37% 3.65% 6.13% 14.93% 21.45%
INDIGO 2023/10/26 0.87 Strong Up Neutral 2412.20 2745.10 1741.00 2.45% 3.43% 1.73% 0.27% 3.26% 6.97% 8.06% 11.50% 21.28%
INDIASHLTR 2023/12/22 0.00 Unknown Unknown 550.15 630.00 525.55 -3.80% -3.79% -3.44% 3.36% 0.39%
INDIASHLTR 2023/12/21 0.00 Unknown Unknown 567.40 630.00 525.55 -3.04% -6.72% -6.71% -6.37% 0.22%
INDIASHLTR 2024/01/01 0.00 Sideways Unknown 552.30 630.00 519.15 -3.12% -1.28%
INDIASHLTR 2023/12/26 0.00 Unknown Unknown 529.25 630.00 525.00 0.01% 0.38% 7.44% 4.36% 1.10%
INDIASHLTR 2023/12/28 0.00 Strong Down Unknown 531.25 630.00 519.15 7.04% 3.96% 0.72% 2.64%
INDIASHLTR 2023/12/20 0.00 Unknown Unknown 544.70 630.00 531.00 4.17% 1.00% -2.84% -2.83% -2.47%
INDIANHUME 2023/11/10 0.29 Weak Down Neutral 232.35 303.70 115.60 0.69% 6.91% 4.56% 9.02% 10.80% 8.56% 18.49% 13.45% 6.71%
INDIANHUME 2023/10/30 0.46 Sideways Neutral 223.80 303.70 115.60 -1.01% 2.57% 5.52% 4.18% 4.36% 4.54% 13.83% 10.81% 18.95%
INDIANHUME 2023/12/12 0.52 Strong Up Bullish 255.60 303.70 115.60 4.15% 3.13% 1.19% 3.27% 3.11% -2.99% -1.02%
INDIANHUME 2023/10/20 0.80 Weak Down 50MA-Resist 253.70 303.70 115.60 -8.63% -13.46% -12.28% -8.59% -11.79% -7.94% -7.78% -1.68% 8.89%
INDIANHUME 2023/11/03 0.40 Sideways Neutral 233.15 303.70 115.60 0.17% 0.66% -0.09% -1.52% -0.34% 10.42% 8.19% 17.07% 13.04%
INDIANHUME 2023/11/08 0.30 Sideways Neutral 232.95 303.70 115.60 -1.44% -0.26% 0.43% 6.63% 4.29% 7.08% 6.46% 9.72% 7.71%
INDIANHUME 2023/10/10 0.36 Weak Down Neutral 244.60 303.70 115.60 -0.22% -0.25% -0.10% -2.09% 1.90% -10.24% -6.15% -5.01% 1.98%
INDIANHUME 2023/11/21 0.52 Sideways Bullish 254.75 303.70 115.60 -1.83% -2.08% -3.24% -0.98% -0.08% 8.44% 4.49% -1.51%
INDIANHUME 2023/12/22 0.37 Sideways 50MA-Support 250.90 303.70 115.60 -0.68% -1.18% -2.39% -3.27% -2.19%
INDIANHUME 2023/11/23 0.49 Sideways Bullish 249.45 303.70 115.60 -1.18% 1.12% 2.04% 0.22% -0.58% 5.01% 3.69% -0.60%
INDIANCARD 2023/10/16 0.32 Weak Down Bullish 249.20 320.00 183.70 1.32% -0.56% -1.06% -1.30% -4.61% -9.09% -7.42% -0.02% 1.52%
INDIANCARD 2023/10/30 0.12 Weak Down BearCross-200MA 230.05 320.00 183.70 -1.52% -1.04% -0.78% -1.11% 2.46% 7.30% 6.69% 9.32% 7.98%
INDIANCARD 2023/10/09 0.27 Strong Down 50MA-Support 243.70 320.00 183.70 2.87% 2.73% 4.23% 3.18% 2.26% -2.46% -7.04% -2.38% 2.03%
INDIANCARD 2023/10/18 0.26 Weak Down 50MA-Support 247.80 320.00 183.70 -0.50% -0.75% -4.08% -6.46% -7.34% -7.89% -4.00% -0.95% 1.84%
INDIANCARD 2023/10/19 0.13 Weak Down 50MA-Support 246.55 320.00 183.70 -0.24% -3.59% -5.98% -6.87% -5.52% -7.73% -4.64% 0.85% -1.46%
INDIANB 2023/10/13 0.26 Strong Up Bullish 418.40 446.50 252.20 2.81% 2.39% -0.48% 0.84% 1.37% -1.63% 0.74% 6.52% 0.10%
INDIANB 2023/10/12 0.34 Strong Up Bullish 427.25 446.50 252.20 -2.07% 0.68% 0.27% -2.54% -1.25% -2.93% 0.74% 4.46% -5.66%
INDIANB 2023/10/06 0.36 Weak Up Bullish 426.05 446.50 252.20 -5.35% -3.81% -0.68% 0.28% -1.80% -0.45% -3.39% -0.43% -1.22%
INDIANB 2023/10/05 0.50 Weak Up Bullish 427.90 446.50 252.20 -0.43% -5.76% -4.23% -1.11% -0.15% -1.40% -3.07% -1.25% -1.19%
INDIANB 2023/10/25 0.48 Weak Up 50MA-Support 408.90 446.50 252.20 -2.04% 1.43% 0.66% 2.73% 5.40% 3.74% 9.00% -1.43% 4.73%
INDIANB 2023/11/09 0.42 Sideways Bullish 418.80 446.50 252.20 -0.66% 6.75% 6.57% 6.42% 3.06% -2.53% -2.22% 3.34% -2.17%
INDIANB 2023/11/20 0.62 Sideways 50MA-Support 422.80 463.00 252.20 -0.46% -2.71% -2.38% -3.45% -4.67% -3.02% 3.49% -2.35% -0.35%
INDIANB 2023/11/03 0.62 Sideways Bullish 430.40 446.50 252.20 -2.07% -1.82% -1.44% -2.70% -3.33% -1.77% -6.35% 0.37% 3.82%
INDIANB 2023/11/06 0.54 Sideways Bullish 421.50 446.50 252.20 0.25% 0.64% -0.64% -1.29% 6.06% -0.15% -0.64% 1.60% 1.96%
INDIANB 2023/11/07 0.53 Sideways Bullish 422.55 446.50 252.20 0.39% -0.89% -1.54% 5.80% 5.62% -2.65% -6.07% 1.99% -2.30%
INDIANB 2023/10/30 0.57 Sideways 50MA-Support 411.60 446.50 252.20 2.05% 4.71% 3.51% 4.57% 2.41% 8.61% 2.25% -2.54% 5.15%
INDIAMART 2023/11/08 0.97 Strong Down Neutral 2638.00 3335.55 2043.50 -0.63% -1.37% -1.98% -2.04% -1.36% -1.67% -1.51% 4.30% 2.80%
INDIAMART 2023/10/06 0.41 Strong Down Neutral 2867.90 3335.55 2043.50 -2.21% -1.64% -1.28% -1.11% -1.47% -5.07% -8.14% -8.02% -9.57%
INDIAMART 2023/10/19 0.42 Strong Down 200MA-Support 2760.75 3335.55 2043.50 -1.39% -2.45% -2.48% -3.64% 0.39% -6.15% -5.76% -6.56% -5.75%
INDIAMART 2023/11/10 0.44 Strong Down Neutral 2601.75 3335.55 2043.50 -0.61% -0.67% 0.01% 0.20% 1.03% -0.44% 0.01% 7.49% 6.53%
INDIAMART 2023/10/17 0.58 Strong Down Neutral 2822.00 3335.55 2043.50 -0.95% -2.17% -3.53% -4.57% -4.60% -9.65% -6.52% -6.86% -7.93%
INDIAGLYCO 2023/10/13 0.41 Strong Down 50MA-Resist 699.75 808.95 512.35 0.51% 0.51% -0.30% -0.91% -2.06% -3.33% 0.68% 0.01% 3.79%
INDIAGLYCO 2023/11/09 1.20 Sideways BearCross-50MA 705.55 808.95 512.35 -0.06% -0.69% -1.44% -0.81% -0.59% 2.79% 2.99% -1.98% 7.18%
INDIAGLYCO 2023/10/18 0.44 Weak Down Neutral 697.65 808.95 512.35 -0.61% -1.76% -6.28% -8.03% -5.38% -0.34% 1.13% 3.18% 4.16%
INDIAGLYCO 2023/10/30 0.31 Weak Down Neutral 676.45 808.95 512.35 -1.29% -1.01% 2.79% 4.97% 4.15% 3.58% 6.42% 5.02% 2.23%
INDIAGLYCO 2023/10/12 0.77 Strong Down 50MA-Resist 705.60 808.95 512.35 -0.83% -0.33% -0.33% -1.13% -1.73% -3.20% 0.64% -1.45% 3.65%
INDIAGLYCO 2023/11/13 0.41 Sideways 50MA-Resist 700.65 808.95 512.35 -0.75% -0.12% 0.11% 2.38% 2.74% 3.66% 3.60% -0.44% 6.85%
INDIAGLYCO 2023/11/10 0.60 Sideways 50MA-Resist 705.10 808.95 512.35 -0.63% -1.38% -0.75% -0.52% 1.73% 3.72% 1.43% -1.35% 6.79%
INDIACEM 2023/11/09 0.32 Weak Down 200MA-Support 212.55 266.90 167.20 0.00% 0.05% 0.38% 3.29% 2.54% 3.51% 19.52% 28.21% 22.94%
INDIACEM 2023/10/05 0.68 Sideways 50MA-Resist 229.35 266.90 167.20 0.81% -1.90% -0.35% -0.22% -0.28% -1.13% -9.13% -6.52% -4.62%
INDIACEM 2023/11/07 0.43 Weak Down Neutral 214.40 266.90 167.20 -0.02% -0.86% -0.86% -0.82% -0.49% 1.38% 17.23% 25.70% 17.23%
INDIACEM 2023/10/25 0.65 Weak Down BearCross-200MA 207.00 266.90 167.20 1.14% 0.68% 1.43% 1.09% -3.48% 3.55% 6.06% 10.97% 30.97%
INDIACEM 2023/11/13 0.30 Weak Down 200MA-Support 212.65 266.90 167.20 0.33% 3.24% 2.49% 2.87% 2.92% 9.59% 18.69% 25.18% 21.11%
INDIACEM 2023/11/08 0.41 Weak Down Neutral 214.35 266.90 167.20 -0.84% -0.84% -0.79% -0.47% 2.43% 1.38% 18.10% 24.42% 17.31%
INDIACEM 2023/10/31 0.45 Weak Down BearCross-200MA 209.25 266.90 167.20 -4.52% -0.50% -0.65% 2.77% 2.46% 1.96% 3.87% 21.41% 29.70%
INDIACEM 2023/10/06 0.56 Sideways Neutral 231.20 266.90 167.20 -2.68% -1.15% -1.02% -1.08% -3.53% -2.42% -9.19% -7.29% -5.34%
INDIACEM 2023/10/30 0.45 Weak Down 200MA-Resist 209.95 266.90 167.20 -0.33% -4.83% -0.83% -0.98% 2.43% 1.29% 4.24% 20.58% 29.79%
INDIACEM 2023/10/20 0.70 Weak Down Neutral 225.60 266.90 167.20 -7.05% -8.24% -7.20% -7.62% -6.94% -4.68% -5.74% -3.68% 11.88%
INDIACEM 2023/10/12 0.53 Weak Down Neutral 228.70 266.90 167.20 -2.47% -4.31% -3.02% -3.34% -0.85% -8.88% -9.09% -6.71% 0.44%
INDHOTEL 2023/11/10 0.58 Sideways 50MA-Resist 409.45 436.45 280.05 0.29% 0.48% 0.78% 0.43% 2.48% 3.25% 6.12% 7.77% 6.69%
INDHOTEL 2023/10/19 0.82 Sideways 50MA-Support 414.00 436.45 280.05 -2.19% -4.38% -5.91% -9.47% -9.53% -5.10% -1.10% 0.72% 4.95%
INDHOTEL 2023/11/16 0.40 Sideways 50MA-Support 412.65 436.45 280.05 -0.35% 1.68% 1.98% 1.05% 1.81% 3.33% 5.54% 7.73% 5.68%
INDHOTEL 2023/10/31 0.68 Weak Down Neutral 383.40 436.45 280.05 1.49% 1.79% 2.48% 3.12% 4.72% 7.30% 8.76% 13.20% 15.09%
INDHOTEL 2023/10/06 0.86 Sideways Bullish 422.95 436.45 280.05 -1.76% -1.56% -1.92% -1.53% -1.94% -4.26% -9.66% -4.09% -0.51%
INDHOTEL 2023/10/10 0.36 Sideways Bullish 416.35 436.45 280.05 -0.36% 0.04% -0.38% 0.08% 0.90% -6.44% -6.54% -1.66% 0.90%
INDHOTEL 2023/11/02 0.44 Weak Down Neutral 390.25 436.45 280.05 0.68% 1.31% 2.88% 3.95% 3.89% 5.37% 7.75% 12.22% 15.03%
INDBANK 2023/10/20 0.37 Sideways 50MA-Support 34.05 47.05 20.15 -4.99% -8.96% -10.28% -5.87% -4.70% -4.41% -1.03% -4.99% -4.85%
INDBANK 2023/11/17 0.76 Sideways Neutral 32.95 47.05 20.15 -1.06% 0.30% 0.00% -1.82% -2.43% -2.58% 6.37% 11.08% 15.78%
INDBANK 2023/10/06 0.02 Sideways Bullish 35.75 47.05 20.15 -4.20% -4.62% -4.76% -4.34% -6.15% -4.76% -9.23% -8.53% -7.55%
INDBANK 2023/10/05 0.04 Sideways Bullish 35.80 47.05 20.15 -0.14% -4.33% -4.75% -4.89% -4.47% -3.63% -10.47% -7.96% -8.94%
INDBANK 2023/10/19 0.68 Sideways 50MA-Support 34.50 47.05 20.15 -1.30% -6.23% -10.14% -11.45% -7.10% -5.94% -3.77% -4.49% -6.23%
INDBANK 2023/10/31 0.21 Sideways Neutral 32.35 47.05 20.15 0.62% 1.24% 0.31% 0.62% 1.85% 4.02% 1.85% -0.77% 9.58%
INDBANK 2023/11/01 0.19 Sideways Neutral 32.55 47.05 20.15 0.61% -0.31% 0.00% 1.23% 0.46% 2.15% -0.61% -0.61% 8.91%
INDBANK 2023/10/30 0.37 Sideways Neutral 32.45 47.05 20.15 -0.31% 0.31% 0.92% 0.00% 0.31% 3.85% 1.85% -2.77% 9.40%
INCREDIBLE 2023/11/02 0.03 Sideways Bullish 37.00 44.80 18.20 -1.89% -4.86% -5.95% -10.14% -14.59% -8.38% -4.73% -15.27% -10.41%
INCREDIBLE 2023/11/15 0.43 Sideways Neutral 30.80 44.80 18.20 4.87% 10.06% 15.42% 13.64% 18.99% 7.79% 2.27% 7.63% 8.77%
INCREDIBLE 2023/10/30 0.03 Sideways Bullish 37.65 44.80 18.20 -1.73% -2.26% -1.73% -3.59% -6.51% -18.19% -7.04% -13.55% -13.55%
INCREDIBLE 2023/10/26 0.05 Sideways Bullish 35.85 44.80 18.20 4.88% 5.02% 3.21% 2.65% 3.21% -11.85% -5.44% -5.58% -8.79%
INCREDIBLE 2023/10/17 0.25 Sideways Bullish 36.15 44.80 18.20 1.24% -0.41% 3.87% 3.60% -1.38% 1.80% -8.02% -1.66% -9.96%
INCREDIBLE 2023/10/16 0.47 Sideways Bullish 37.90 44.80 18.20 -4.62% -3.43% -5.01% -0.92% -1.19% -2.37% -8.18% -10.55% -12.40%
INCREDIBLE 2023/10/18 0.19 Sideways Bullish 36.60 44.80 18.20 -1.64% 2.60% 2.32% -2.60% -2.05% 1.09% -13.66% -4.37% -12.70%
INCREDIBLE 2023/10/25 0.17 Sideways Bullish 35.65 44.80 18.20 0.56% 5.47% 5.61% 3.79% 3.23% -6.73% -9.40% -3.09% -9.96%
INCREDIBLE 2023/10/19 0.18 Sideways Bullish 36.00 44.80 18.20 4.31% 4.03% -0.97% -0.42% 4.44% 0.83% -13.89% 1.81% -12.92%
IMFA 2023/11/21 0.42 Strong Up Bullish 493.00 514.50 231.70 -0.79% -1.41% 3.12% 2.12% 7.14% 7.74% 5.06% -0.46%
IMFA 2023/11/07 0.80 Weak Up Bullish 439.10 455.10 231.70 0.05% -0.31% 0.66% 8.52% 9.43% 11.39% 19.31% 17.71% 10.65%
IMFA 2023/12/07 0.49 Strong Up Bullish 536.65 572.60 231.70 -2.70% -3.69% -3.96% -3.48% -3.86% -9.47% -6.95%
IMFA 2023/11/16 0.60 Weak Up Bullish 473.15 493.25 231.70 6.02% 4.20% 4.20% 3.37% 2.73% 9.45% 10.36% 6.70% 9.35%
IMFA 2023/10/05 0.19 Weak Up Bullish 413.05 443.50 231.70 2.65% -1.04% 0.63% 1.54% 4.02% 6.65% 1.60% 6.31% 19.36%
IMFA 2023/12/15 0.29 Strong Up Bullish 517.50 572.60 231.70 -1.75% -2.44% -6.14% -6.12% -5.17% -0.02%
IMFA 2023/11/23 0.27 Strong Up Bullish 486.05 514.50 231.70 4.60% 3.58% 8.67% 7.79% 6.54% 7.43% 6.47% 4.42%
IMFA 2023/12/11 0.33 Strong Up Bullish 516.85 572.60 231.70 -0.28% 0.21% -0.17% 0.13% -1.63% -4.31% -0.22%
IMFA 2023/10/18 0.29 Weak Up Bullish 436.55 450.90 231.70 0.90% -0.40% -6.83% -8.82% -5.74% 0.57% 0.27% 12.93% 22.33%
IMFA 2023/12/29 0.33 Sideways Bullish 499.35 572.60 231.70 3.61% 3.27% 1.83%
IMFA 2023/10/30 0.72 Weak Up Bullish 426.50 450.90 231.70 2.13% 1.09% 2.94% 2.86% 2.39% 11.72% 15.59% 21.42% 21.44%
IMFA 2023/12/05 0.61 Strong Up Bullish 529.05 543.30 231.70 0.40% 1.44% -1.30% -2.31% -2.58% -4.57% -4.06%
IMFA 2023/11/09 0.71 Weak Up Bullish 437.75 455.10 231.70 0.97% 8.85% 9.77% 8.09% 14.60% 16.14% 22.00% 18.32% 12.98%
IMAGICAA 2023/10/31 0.73 Sideways 200MA-Support 47.65 65.25 30.10 -0.73% 0.10% -3.67% -2.94% -3.04% 7.97% 7.97% 8.18% 20.78%
IMAGICAA 2023/10/17 0.75 Sideways Neutral 50.05 65.25 30.10 -2.10% -0.20% -2.50% -9.79% -10.49% -5.49% -7.59% 2.80% 0.30%
IMAGICAA 2023/11/07 0.64 Sideways 200MA-Resist 46.20 65.25 30.10 0.11% -1.30% -1.19% 9.09% 11.36% 11.36% 8.44% 28.03% 23.70%
IMAGICAA 2023/10/10 0.64 Sideways Neutral 50.50 65.25 30.10 -0.20% 1.49% 0.00% -0.79% -0.89% -11.29% -6.34% -9.60% 8.02%
IMAGICAA 2023/11/09 0.55 Sideways 200MA-Resist 45.60 65.25 30.10 0.11% 10.53% 12.83% 14.47% 11.29% 16.01% 13.05% 28.29% 29.93%
IL&FSENGG 2023/12/29 0.46 Sideways Bullish 31.10 30.05 10.10 1.93% 3.86% 5.79%
IL&FSENGG 2023/11/23 0.08 Sideways Bullish 28.10 28.70 10.10 -1.96% -3.91% -5.69% -7.47% -9.25% -15.84% 5.52% 0.53%
IL&FSENGG 2023/10/26 0.00 Sideways Bullish 23.00 24.75 10.10 -1.96% -3.91% -5.22% -3.48% -1.74% 8.04% 17.83% 15.22% 7.83%
IL&FSENGG 2023/12/12 0.30 Sideways Bullish 26.00 28.70 10.10 5.00% 10.19% 14.04% 8.46% 3.08% 8.65% 26.54%
IL&FSENGG 2023/12/22 0.64 Sideways 50MA-Support 25.70 30.05 10.10 4.86% 9.92% 15.37% 21.01% 23.35%
IL&FSENGG 2024/01/01 0.15 Sideways Bullish 31.70 31.10 10.10 1.89% 3.79%
IL&FSENGG 2023/11/30 0.02 Sideways Bullish 26.00 28.70 10.10 -1.92% -3.85% -5.77% -5.38% -7.31% 10.19% -2.31% 24.23%
IL&FSENGG 2023/10/16 0.22 Sideways Bullish 22.55 22.55 10.10 2.00% 3.99% 5.99% 7.98% 5.99% -3.33% 6.21% 20.18% 15.30%
IL&FSENGG 2023/10/13 0.39 Sideways Bullish 22.15 22.15 10.10 1.81% 3.84% 5.87% 7.90% 9.93% -0.23% 6.09% 20.32% 19.64%
IL&FSENGG 2023/11/28 0.03 Sideways Bullish 27.00 28.70 10.10 -1.85% -3.70% -5.56% -7.41% -9.26% -3.70% -0.74% 15.19%
IL&FSENGG 2023/12/21 1.18 Sideways BullCross-50MA 25.40 30.05 10.10 1.18% 6.10% 11.22% 16.73% 22.44%
IL&FSENGG 2023/10/25 0.01 Sideways Bullish 23.45 24.75 10.10 -1.92% -3.84% -5.76% -7.04% -5.33% 4.05% 13.65% 15.14% 0.85%
IL&FSENGG 2023/11/09 0.16 Sideways Bullish 24.85 24.85 10.10 0.60% 3.22% 5.23% 7.24% 9.05% 10.87% 0.60% 9.86% 8.45%
IKIO 2023/10/31 0.64 Sideways Neutral 323.95 477.00 321.05 -1.77% -1.91% -1.76% 3.09% 4.43% 7.96% 6.25% 5.83% 8.35%
IKIO 2023/12/14 0.59 Weak Up Bullish 351.00 477.00 314.55 0.75% -0.06% 1.52% -3.63% -2.61% -9.30%
IKIO 2023/10/18 0.57 Weak Down Neutral 351.30 477.00 341.00 -0.60% -0.57% -3.47% -6.03% -2.92% -9.55% -5.37% -0.81% -2.41%
IKIO 2023/12/22 0.61 Sideways 50MA-Support 342.90 477.00 314.55 -2.07% -4.74% -6.72% -7.16% -7.07%
IKIO 2023/10/17 0.60 Weak Down Neutral 355.90 477.00 341.00 -1.29% -1.88% -1.85% -4.72% -7.25% -10.59% -4.86% -0.59% -4.34%
IKIO 2023/11/09 0.47 Weak Down Neutral 332.45 477.00 314.55 -2.75% 0.03% 5.20% 6.42% 4.42% 2.99% 3.13% 6.57% 1.01%
IKIO 2023/12/13 0.51 Weak Up Bullish 354.30 477.00 314.55 -0.93% -0.18% -0.99% 0.58% -4.53% -9.72%
IKIO 2023/11/30 0.25 Sideways 50MA-Resist 340.20 477.00 314.55 0.07% 0.78% -0.07% -0.46% 0.35% 3.17% 0.49% -8.11%
IKIO 2023/11/22 0.26 Sideways BearCross-50MA 344.20 477.00 314.55 -0.10% -0.52% -0.71% -1.47% -1.16% -0.81% 1.98% -2.44%
IKIO 2023/10/30 0.81 Sideways Neutral 327.05 477.00 321.05 -0.95% -2.71% -2.84% -2.69% 2.11% 1.68% 6.54% 4.10% 8.33%
IKIO 2023/12/01 0.21 Sideways 50MA-Resist 340.45 477.00 314.55 0.70% -0.15% -0.53% 0.28% 0.59% 3.88% 0.72% -9.47%
IKIO 2023/10/20 0.56 Weak Down Neutral 349.30 477.00 341.00 -2.92% -5.50% -2.36% -4.59% -6.37% -4.39% -4.80% -1.56% -3.05%
IKIO 2023/10/05 0.40 Weak Down Neutral 356.80 477.00 349.10 0.32% -3.18% -3.64% -3.62% 0.83% -2.13% -6.60% -5.18% -0.84%
IKIO 2023/11/21 0.44 Sideways 50MA-Support 348.45 477.00 314.55 -1.22% -1.32% -1.74% -1.92% -2.67% -2.81% 1.68% -1.59%
IITL 2023/12/14 0.16 Sideways Bullish 193.75 216.00 74.00 -1.03% -3.33% -3.10% -6.76% -9.73% -3.23%
IITL 2023/12/01 0.01 Weak Up Bullish 168.80 216.00 74.00 0.44% 5.45% 9.15% 8.89% 10.04% 13.60% 6.37% 16.44%
IITL 2023/12/26 0.03 Sideways Bullish 174.55 216.00 74.00 3.12% 6.85% 7.42% 4.70% 8.39%
IITL 2023/11/02 0.38 Strong Up Bullish 147.60 167.85 74.00 19.99% 41.19% 34.15% 27.44% 22.39% 24.59% 18.19% 24.83% 26.90%
IITL 2023/11/22 0.03 Strong Up Bullish 180.85 216.00 74.00 0.08% -3.54% -3.87% -6.55% -3.82% 1.63% 7.13% -3.48%
IITL 2023/12/11 0.19 Weak Up Bullish 191.60 216.00 74.00 2.30% 0.21% 1.12% 0.08% -2.24% -8.90% -1.25%
IITL 2023/11/17 0.05 Strong Up Bullish 183.90 216.00 74.00 -1.58% -2.77% -1.66% -1.58% -5.14% -7.80% 4.19% -1.77% 2.88%
IITL 2023/10/25 0.33 Weak Up Bullish 135.25 167.85 74.00 -6.06% 1.77% -0.67% 5.55% 7.32% 39.08% 33.53% 28.54% 37.34%
IITL 2023/11/08 0.05 Strong Up Bullish 188.10 216.00 74.00 -3.96% -8.67% -0.27% -3.99% -3.99% -3.77% -10.26% 4.20% -4.55%
IITL 2023/11/24 0.02 Weak Up Bullish 174.45 216.00 74.00 -0.34% -3.12% -0.29% -3.24% -2.81% 9.83% 7.37% 6.91%
IITL 2023/12/15 0.06 Sideways Bullish 191.75 216.00 74.00 -2.32% -2.09% -5.79% -8.79% -6.36% -4.69%
IITL 2023/11/16 0.08 Strong Up Bullish 180.60 216.00 74.00 1.83% 0.22% -1.00% 0.14% 0.22% -6.53% 2.85% 3.96% 1.19%
IIFLSEC 2023/10/05 0.73 Sideways Bullish 88.80 91.75 48.20 -0.11% -0.73% 1.13% -0.62% 4.50% 18.36% 12.05% 26.07% 33.78%
IIFLSEC 2023/10/30 0.32 Weak Up Bullish 99.55 112.00 48.20 0.65% 4.47% 7.68% 7.43% 5.47% 18.99% 19.39% 16.17% 20.19%
IIFLSEC 2023/11/24 0.37 Weak Up Bullish 116.15 124.30 48.20 1.98% 0.43% -0.65% -0.43% 0.90% 5.34% 20.02% 21.91%
IIFLSEC 2023/12/28 0.30 Weak Up Bullish 141.60 151.95 48.20 3.67% 2.72% 1.31% 3.50%
IIFLSEC 2023/10/06 0.71 Sideways Bullish 88.70 91.75 48.20 -0.62% 1.24% -0.51% 4.62% 1.24% 13.19% 12.23% 22.32% 33.99%
IIFLSEC 2023/12/13 0.47 Sideways Bullish 119.65 134.40 48.20 2.05% 11.37% 16.51% 14.21% 8.52% 18.35%
IIFLSEC 2023/11/13 0.26 Weak Up Bullish 118.45 120.80 48.20 0.25% 0.25% -1.77% 0.30% 0.34% -1.52% -2.32% 12.49% 19.54%
IIFLSEC 2023/10/11 0.54 Sideways Bullish 88.25 92.30 48.20 5.16% 1.76% 5.33% 6.63% 22.49% 15.69% 21.47% 34.22% 31.61%
IIFLSEC 2023/12/22 0.43 Weak Up Bullish 137.40 144.40 48.20 5.97% 5.24% 3.06% 6.84% 5.86%
IIFLSEC 2023/11/20 0.36 Weak Up Bullish 118.80 121.90 48.20 0.04% 0.13% -1.77% -2.23% -0.29% -2.90% 0.00% 16.96% 23.36%
IIFLSEC 2023/11/29 0.28 Weak Up Bullish 116.65 124.30 48.20 -1.07% -0.86% 0.47% -1.11% -0.81% 2.57% 11.32% 24.69%
IIFLSEC 2023/11/21 0.28 Weak Up Bullish 118.85 121.90 48.20 0.08% -1.81% -2.27% -0.34% -1.85% -2.65% 0.67% 15.61%
IIFLSEC 2023/11/06 0.19 Weak Up Bullish 105.00 112.00 48.20 6.62% 3.33% 9.71% 13.62% 12.81% 13.19% 11.10% 18.24% 23.67%
IIFL 2023/10/11 0.30 Weak Up Bullish 625.60 648.50 408.05 2.05% 0.91% 7.46% 6.35% 3.57% -4.47% -2.74% -0.34% -3.49%
IIFL 2023/10/10 0.28 Weak Up Bullish 634.30 648.50 408.05 -1.37% 0.65% -0.47% 5.99% 4.89% -2.32% -4.07% -2.64% -4.89%
IIFL 2023/10/05 0.41 Sideways Bullish 612.10 648.50 408.05 3.90% 2.50% 3.63% 2.21% 4.30% 7.23% -0.91% 0.52% -0.68%
IIFL 2023/10/27 0.49 Weak Up BullCross-50MA 606.50 703.40 408.05 -1.19% 2.18% 0.33% 0.32% 1.85% 1.82% 0.24% 0.33% 8.46%
IIFL 2023/10/13 0.30 Weak Up Bullish 631.30 648.50 408.05 6.49% 5.39% 2.64% 3.97% 1.80% -5.07% -2.88% 1.74% -5.00%
IIFL 2023/11/03 0.22 Sideways 50MA-Support 617.75 703.40 408.05 -0.74% -0.40% -1.14% 0.03% -0.03% -1.59% -3.48% 2.37% 7.45%
IIFL 2023/11/10 0.15 Weak Down 50MA-Support 617.55 703.40 408.05 0.96% 2.41% 4.01% 0.53% -1.55% -3.45% 1.32% 7.62% -5.20%
IIFL 2023/11/02 0.24 Weak Up 50MA-Support 608.45 703.40 408.05 1.53% 0.77% 1.13% 0.37% 1.56% 2.03% -0.77% 4.58% 5.69%
IGPL 2023/11/16 0.43 Strong Down Neutral 442.20 589.70 399.00 -0.18% -0.43% 0.18% -1.45% 0.61% 2.35% 3.41% 5.12% 10.58%
IGPL 2023/10/31 0.48 Strong Down 200MA-Support 486.65 589.70 399.00 -1.43% -0.04% -4.64% -7.69% -8.54% -9.20% -10.45% -6.80% -7.49%
IGPL 2023/10/12 0.16 Sideways Bullish 526.25 589.70 399.00 -0.09% -1.60% -0.26% -1.42% -1.65% -8.64% -11.82% -16.03% -15.68%
IGPL 2023/10/19 0.24 Sideways Bullish 517.55 589.70 399.00 -1.63% -5.99% -7.99% -9.51% -7.10% -10.34% -14.59% -15.80% -13.28%
IGPL 2023/10/30 0.61 Strong Down 200MA-Support 481.10 589.70 399.00 1.15% -0.29% 1.11% -3.54% -6.62% -7.93% -7.92% -5.92% -6.20%
IGPL 2023/11/10 0.40 Strong Down Neutral 442.05 589.70 399.00 0.20% -0.03% 0.03% -0.15% -0.40% 0.38% 1.53% 1.84% 4.47%
IGPL 2023/10/05 0.23 Weak Up Bullish 524.65 589.70 399.00 -1.65% -3.61% 1.17% 0.41% 0.30% -1.35% -8.36% -15.16% -16.08%
IGPL 2023/11/02 0.41 Strong Down 200MA-Support 486.45 589.70 399.00 -4.60% -7.65% -8.50% -7.59% -9.27% -9.26% -9.15% -5.27% -6.61%
IGL 2023/10/18 0.69 Sideways Bullish 480.75 515.70 390.00 -4.80% -16.13% -18.40% -16.90% -19.53% -18.91% -17.83% -19.19% -16.55%
IGL 2023/11/07 0.50 Strong Down Bearish 400.50 515.70 375.70 -1.15% -1.36% -1.59% -2.02% -3.30% -2.75% -2.85% 0.34% 0.51%
IGL 2023/10/10 0.75 Weak Down 50MA-Support 458.60 515.70 390.00 0.39% 4.27% 2.97% 4.90% 6.29% -12.89% -16.89% -14.05% -14.89%
IGL 2023/10/31 0.56 Strong Down Bearish 382.35 515.70 381.10 -0.31% 1.96% 4.77% 4.92% 4.75% 1.29% 1.87% 4.93% 4.16%
IGL 2023/10/27 0.71 Weak Down Bearish 382.20 515.70 381.15 0.88% 0.04% -0.27% 2.00% 4.81% 3.13% 0.78% 1.81% 3.32%
IGL 2023/11/10 0.23 Strong Down Bearish 394.15 515.70 375.70 -0.44% -1.74% -1.53% -1.40% -2.27% -1.15% 2.46% 1.04% 4.21%
IGL 2023/10/06 0.66 Sideways 50MA-Support 460.45 515.70 390.00 0.00% -0.40% -0.01% 3.85% 2.55% -12.43% -16.27% -14.02% -15.63%
IGARASHI 2023/10/26 0.52 Sideways Neutral 583.35 692.50 329.80 2.29% 1.37% 0.62% -0.69% 0.74% -0.66% -6.31% -4.53% -9.52%
IGARASHI 2023/10/31 0.26 Weak Down 50MA-Resist 586.95 692.50 329.80 -1.30% 0.12% -0.54% -0.86% -0.93% -9.69% -11.13% -6.04% -10.32%
IGARASHI 2023/10/13 0.30 Weak Down Bullish 613.85 687.70 329.80 -0.11% 0.72% 7.05% 3.97% 1.58% -3.67% -5.20% -14.30% -9.27%
IGARASHI 2023/10/12 0.62 Sideways Bullish 614.50 687.70 329.80 -0.11% -0.21% 0.62% 6.94% 3.86% -2.90% -5.00% -13.73% -12.04%
IGARASHI 2023/10/05 0.26 Strong Up Bullish 616.55 687.70 329.80 0.54% -0.17% 0.36% -0.43% -0.33% 3.51% -3.22% -5.68% -12.61%
IGARASHI 2023/11/20 0.96 Strong Down Neutral 538.80 692.50 329.80 -2.50% -3.18% -3.60% -4.27% 0.32% -1.04% -3.47% -6.19% -2.82%
IGARASHI 2023/11/07 0.24 Weak Down Neutral 581.50 692.50 329.80 -0.11% -0.34% 0.02% -5.24% -8.84% -10.29% -7.09% -9.23% -13.08%
IFGLEXPOR 2023/12/06 0.40 Strong Up Bullish 884.80 935.00 198.00 1.56% 0.70% -2.18% -4.50% -3.00% -14.72% -8.82%
IFGLEXPOR 2023/11/16 0.43 Strong Up Bullish 688.50 719.90 198.00 6.03% 11.28% 17.86% 26.86% 26.30% 27.29% 29.41% 16.22% 16.67%
IFGLEXPOR 2023/12/07 0.37 Strong Up Bullish 898.60 935.00 198.00 -0.85% -3.68% -5.96% -4.48% -5.53% -14.77% -11.04%
IFGLEXPOR 2023/12/26 0.41 Strong Up Bullish 789.50 935.00 198.00 2.91% 2.18% 1.25% 1.74% 0.53%
IFGLEXPOR 2023/10/30 0.42 Weak Up 50MA-Resist 477.75 531.65 198.00 2.72% 4.44% 1.68% 5.18% 25.16% 46.81% 69.85% 83.44% 79.65%
IFGLEXPOR 2023/11/23 0.85 Strong Up Bullish 869.60 880.00 198.00 -3.08% -1.03% -1.30% -4.80% 0.78% 2.46% -4.13% -6.57%
IFGLEXPOR 2023/10/13 0.76 Weak Down Bullish 490.35 525.00 198.00 2.50% 1.04% 3.02% 3.01% 4.15% -2.57% 21.94% 40.41% 75.04%
IFGLEXPOR 2023/10/27 0.49 Weak Up 50MA-Resist 474.55 531.65 198.00 0.67% 3.41% 5.14% 2.37% 5.89% 36.78% 61.45% 74.46% 78.06%
IFGLEXPOR 2023/10/16 0.48 Weak Down 50MA-Support 502.60 525.00 198.00 -1.42% 0.51% 0.50% 1.61% -7.17% -2.36% 24.11% 45.25% 64.72%
IFGLEXPOR 2023/10/26 0.68 Weak Up 50MA-Resist 474.10 531.65 198.00 0.09% 0.77% 3.51% 5.24% 2.47% 24.47% 53.99% 81.04% 82.56%
IFGLEXPOR 2023/12/08 0.22 Strong Up Bullish 891.00 935.00 198.00 -2.86% -5.16% -3.67% -4.73% -6.43% -13.87% -9.85%
IFGLEXPOR 2024/01/01 0.35 Strong Down Bullish 803.25 935.00 198.00 -1.20% -1.87%
IFGLEXPOR 2023/11/29 0.33 Strong Up Bullish 858.30 902.25 198.00 -3.54% 2.11% 5.93% 4.83% 3.09% 0.00% -12.08% -6.41%
IFGLEXPOR 2023/11/24 0.54 Strong Up Bullish 842.85 902.25 198.00 2.11% 1.83% -1.77% 3.98% 7.87% 2.69% -2.92% -4.28%
IFCI 2023/10/20 0.37 Sideways Bullish 23.50 26.60 9.00 -9.36% -8.09% -5.74% -6.17% -4.26% 0.00% 6.38% 2.98% 16.17%
IFCI 2023/11/20 0.81 Sideways Bullish 24.75 26.60 9.00 -1.62% -2.63% -2.22% -1.21% 0.00% 11.52% 12.93% 14.75% 17.17%
IFCI 2023/10/11 0.42 Sideways Bullish 23.20 26.60 9.00 12.07% 9.27% 7.33% 8.62% 4.53% -4.53% -2.80% 7.76% 5.39%
IFCI 2023/10/10 0.44 Sideways Bullish 22.95 26.60 9.00 1.09% 13.29% 10.46% 8.50% 9.80% -5.88% -5.66% -0.65% 5.45%
IFCI 2023/11/09 0.41 Sideways Bullish 23.10 26.60 9.00 -1.30% 8.23% 8.44% 8.23% 6.71% 5.84% 23.38% 21.43% 21.86%
IFCI 2023/10/18 0.39 Sideways Bullish 24.25 26.60 9.00 -0.82% -3.09% -12.16% -10.93% -8.66% -7.01% -4.74% 0.41% 17.53%
IFCI 2023/11/02 0.58 Sideways Bullish 22.55 26.60 9.00 4.66% 4.21% 4.66% 3.33% 2.44% 9.31% 8.43% 21.06% 32.82%
IFCI 2023/11/08 0.53 Sideways Bullish 23.30 26.60 9.00 -0.86% -2.15% 7.30% 7.51% 7.30% 3.86% 7.73% 19.96% 21.89%
IFCI 2023/11/01 0.56 Sideways Bullish 21.65 26.60 9.00 4.16% 9.01% 8.55% 9.01% 7.62% 15.47% 11.78% 27.48% 33.72%
IFCI 2023/11/21 0.59 Sideways Bullish 24.35 26.60 9.00 -1.03% -0.62% 0.41% 1.64% 3.70% 12.11% 15.20% 16.63%
IFCI 2023/12/26 0.32 Sideways Bullish 28.15 31.25 9.00 -0.71% 2.13% 3.55% 3.02% 2.13%
IFCI 2023/10/30 0.61 Sideways Bullish 22.50 26.60 9.00 -3.56% -3.78% 0.22% 4.89% 4.44% 11.11% 8.22% 11.56% 24.67%
IFCI 2023/12/12 0.49 Sideways Bullish 27.95 29.50 9.00 0.36% 5.19% 3.58% 7.16% 8.05% 0.00% 3.76%
IFCI 2023/12/08 0.67 Sideways Bullish 27.15 29.50 9.00 4.24% 2.95% 3.31% 8.29% 6.63% 4.60% 6.81%
IFCI 2023/12/21 0.75 Sideways Bullish 28.40 31.25 9.00 0.00% -0.88% -1.58% 1.23% 2.64%
IFCI 2023/11/10 0.46 Sideways Bullish 22.80 26.60 9.00 9.65% 9.87% 9.65% 8.11% 8.55% 8.55% 21.05% 28.95% 22.59%
IFCI 2023/12/22 0.43 Sideways Bullish 28.40 31.25 9.00 -0.88% -1.58% 1.23% 2.64% 2.11%
IFCI 2023/11/07 0.60 Sideways Bullish 23.60 26.60 9.00 -1.27% -2.12% -3.39% 5.93% 6.14% 2.12% 7.63% 19.92% 20.34%
IFCI 2023/12/27 0.30 Sideways Bullish 27.95 31.25 9.00 2.86% 4.29% 3.76% 2.86% 3.76%
IFBIND 2023/11/02 0.38 Weak Down Neutral 880.60 1129.95 698.00 -1.81% -2.31% -3.09% -2.51% -2.73% 14.42% 14.62% 11.31% 5.96%
IFBIND 2023/11/09 0.64 Weak Down 200MA-Support 856.60 1129.95 698.00 7.60% 14.13% 13.74% 14.77% 17.62% 17.83% 19.33% 10.71% 8.98%
IFBIND 2023/10/11 0.39 Strong Down 50MA-Resist 890.60 1129.95 698.00 0.31% -0.48% -0.66% 1.42% 2.12% -0.95% -1.12% 9.77% 13.33%
IFBIND 2023/10/31 0.44 Weak Down Neutral 875.10 1129.95 698.00 0.09% 0.63% -1.19% -1.69% -2.48% 11.34% 17.20% 16.81% 7.14%
IFBIND 2023/10/09 0.35 Strong Down 50MA-Resist 890.20 1129.95 698.00 -0.11% 0.04% 0.36% -0.43% -0.62% 0.82% -1.70% -3.77% 15.22%
IFBIND 2023/11/17 0.87 Strong Up Bullish 1007.55 1129.95 698.00 2.20% 1.27% 1.80% -0.14% 0.18% 1.45% -3.80% -9.20% -5.96%
IEX 2023/10/11 0.46 Sideways Bearish 133.20 163.75 116.00 1.28% 0.98% 1.43% 2.10% 0.30% -7.32% -4.92% -0.53% 6.64%
IEX 2023/11/08 0.53 Sideways 50MA-Support 132.40 163.75 116.00 -0.94% -0.72% 0.08% 2.34% 2.79% 9.59% 7.78% 14.27% 15.22%
IEX 2023/11/01 0.46 Sideways Bearish 124.85 163.75 116.00 1.44% 2.20% 6.89% 6.53% 6.05% 9.01% 16.22% 15.22% 20.95%
IEX 2023/11/09 0.47 Sideways BearCross-50MA 131.15 163.75 116.00 0.23% 1.03% 3.32% 3.77% 5.26% 8.31% 10.52% 16.74% 19.25%
IEX 2023/10/30 0.53 Sideways Bearish 125.30 163.75 116.00 0.44% -0.36% 1.08% 1.84% 6.50% 5.75% 13.21% 13.89% 22.19%
IEX 2023/11/10 0.46 Sideways 50MA-Resist 131.45 163.75 116.00 0.80% 3.08% 3.54% 5.02% 4.98% 9.89% 9.43% 16.05% 17.73%
IEX 2023/10/19 0.63 Sideways 50MA-Support 133.70 163.75 116.00 -1.91% -5.53% -6.92% -7.67% -6.54% -4.56% -1.68% 7.40% 7.59%
IDFCFIRSTB 2023/10/05 0.50 Sideways 50MA-Support 91.95 100.70 52.10 -0.60% -2.07% -1.85% -0.44% -1.25% -1.25% -6.42% -9.57% -8.21%
IDFCFIRSTB 2023/11/02 0.60 Sideways Neutral 82.30 100.70 52.10 0.61% 0.55% 1.03% 1.70% 2.86% 3.40% 2.43% 9.84% 9.05%
IDFCFIRSTB 2023/10/31 0.94 Sideways Neutral 82.70 100.70 52.10 -1.93% -0.48% 0.12% 0.06% 0.54% 5.02% 0.60% 5.14% 6.59%
IDFCFIRSTB 2023/11/07 0.41 Sideways Neutral 83.15 100.70 52.10 0.66% 1.80% 2.65% 3.85% 4.45% 0.06% 2.47% 5.05% 6.25%
IDFCFIRSTB 2023/11/01 0.91 Sideways Neutral 81.10 100.70 52.10 1.48% 2.10% 2.03% 2.53% 3.21% 9.00% 3.76% 10.05% 10.97%
IDFCFIRSTB 2023/11/20 0.72 Sideways Neutral 84.40 100.70 52.10 0.24% -1.42% -0.30% -0.12% 1.01% 5.75% 2.90% 4.68% 2.01%
IDFCFIRSTB 2023/10/12 0.42 Sideways 50MA-Resist 90.80 100.70 52.10 -0.61% 0.17% 0.88% 0.17% 0.00% -5.23% -8.81% -4.35% -6.11%
IDFC 2023/10/31 0.77 Sideways Neutral 114.50 137.00 72.85 -1.40% -1.14% -0.48% 0.79% 0.96% 5.20% 1.44% 5.76% 7.60%
IDFC 2023/11/20 0.41 Sideways Neutral 117.50 137.00 72.85 0.60% -1.15% -0.47% -0.98% 0.04% 5.19% 2.77% 5.23% 5.45%
IDFC 2023/11/09 0.40 Sideways Neutral 116.15 137.00 72.85 0.77% 2.37% 3.70% 5.08% 1.59% 0.17% 4.26% 5.29% 7.06%
IDFC 2023/10/25 0.82 Sideways Neutral 120.10 137.00 72.85 -1.62% 0.58% -4.25% -4.66% -6.00% -3.66% 1.62% -2.12% 1.83%
IDFC 2023/11/07 0.46 Sideways Neutral 115.60 137.00 72.85 0.09% 0.48% 1.25% 2.85% 4.20% 0.48% 2.47% 4.84% 6.96%
IDFC 2023/10/17 0.40 Sideways 50MA-Support 126.65 137.00 72.85 -0.36% -0.55% -1.78% -5.65% -5.17% -10.86% -8.65% -7.22% -6.04%
IDFC 2023/11/06 0.57 Sideways Neutral 115.40 137.00 72.85 0.17% 0.26% 0.65% 1.43% 3.03% 2.43% 2.12% 5.98% 5.72%
IDFC 2023/10/16 0.41 Sideways 50MA-Support 125.50 137.00 72.85 0.92% 0.56% 0.36% -0.88% -4.78% -8.76% -7.89% -5.98% -5.62%
IDFC 2023/10/05 0.52 Sideways 50MA-Support 123.70 137.00 72.85 0.57% -0.77% 0.08% 1.82% 0.93% 1.82% -2.34% -6.55% -5.01%
IDFC 2023/10/13 0.55 Sideways 50MA-Support 125.35 137.00 72.85 0.12% 1.04% 0.68% 0.48% -0.76% -8.26% -7.94% -2.63% -5.98%
IDFC 2023/11/01 0.57 Sideways Neutral 112.90 137.00 72.85 0.27% 0.93% 2.21% 2.39% 2.48% 8.10% 3.59% 9.48% 12.44%
IDEAFORGE 2023/12/12 0.92 Weak Down 50MA-Resist 790.95 1343.95 758.00 -0.16% 1.66% 0.94% 3.82% 7.86% 5.42% 5.91%
IDEAFORGE 2023/11/10 0.39 Weak Down Neutral 808.65 1343.95 772.10 -0.02% 0.71% -0.41% -0.07% -2.31% -4.16% -2.11% -0.56% 3.12%
IDEAFORGE 2023/12/13 0.59 Weak Down 50MA-Resist 789.65 1343.95 758.00 1.83% 1.11% 3.99% 8.04% 2.65% 4.35%
IDEAFORGE 2023/12/21 0.61 Weak Up 50MA-Support 826.30 1343.95 758.00 0.34% -0.76% 0.91% -0.28% 0.47%
IDEAFORGE 2023/11/02 0.29 Strong Down Neutral 790.40 1343.95 772.10 0.00% 5.86% 10.51% 2.28% 1.75% 2.23% -2.18% 0.40% 3.89%
IDEAFORGE 2023/10/30 0.35 Strong Down Neutral 793.80 1343.95 772.10 0.69% -1.13% -0.43% -0.43% 5.40% 1.85% -3.11% -1.12% -0.52%
IDEAFORGE 2023/10/17 0.57 Strong Down Neutral 799.20 1343.95 776.40 -1.48% -0.67% 4.24% -1.00% -2.33% -1.80% 1.15% -1.16% -1.79%
IDEAFORGE 2023/12/26 0.43 Weak Up Bullish 820.05 1343.95 758.00 1.68% 0.48% 1.23% 1.67% 2.19%
IDEAFORGE 2023/11/13 0.22 Weak Down Neutral 808.45 1343.95 772.10 0.74% -0.39% -0.05% -2.29% -4.86% -1.81% -1.84% -1.24% 1.92%
IDEAFORGE 2023/11/17 0.21 Sideways Neutral 808.05 1343.95 772.10 -2.24% -4.81% -3.22% -4.25% -4.31% -2.48% -1.00% 0.31% 3.71%
IDEAFORGE 2023/10/16 0.83 Strong Down Neutral 799.80 1343.95 776.40 -0.08% -1.55% -0.74% 4.16% -1.08% -0.06% 9.21% 1.03% -2.17%
IDEAFORGE 2023/10/12 1.16 Strong Down Neutral 799.35 1343.95 776.40 -0.13% 0.06% -0.02% -1.49% -0.69% 0.11% -1.12% 1.88% -3.05%
IDEAFORGE 2023/12/28 0.39 Weak Up Bullish 824.00 1343.95 758.00 0.75% 1.18% 1.71% 1.66%
IDEAFORGE 2023/12/04 0.42 Weak Down Neutral 788.05 1343.95 758.00 0.44% 0.70% 1.83% 1.89% 1.51% 4.20% 4.06%
IDEAFORGE 2023/10/13 0.99 Strong Down Neutral 798.35 1343.95 776.40 0.18% 0.11% -1.37% -0.56% 4.35% -0.57% 4.80% 0.87% -0.57%
IDEAFORGE 2023/11/24 0.37 Sideways Neutral 773.20 1343.95 758.00 0.23% 2.66% 1.20% 1.51% 1.92% 3.46% 6.20% 6.57%
IDEAFORGE 2024/01/01 0.30 Weak Up Bullish 833.75 1343.95 758.00 0.52% 0.47%
IDEAFORGE 2023/11/03 0.27 Strong Down Neutral 790.40 1343.95 772.10 5.86% 10.51% 2.28% 1.75% 2.31% -0.06% -1.95% 1.52% 7.94%
IDBI 2023/10/26 0.82 Sideways Neutral 62.80 74.75 42.90 0.00% -1.59% -1.51% -4.22% -0.48% 0.00% -0.24% -1.27% 6.37%
IDBI 2023/11/10 0.38 Sideways Neutral 63.25 74.75 42.90 3.64% 4.58% 3.72% -0.95% -2.13% -2.29% 1.03% 4.43% 4.27%
IDBI 2023/11/09 0.41 Sideways Neutral 62.80 74.75 42.90 0.72% 4.38% 5.33% 4.46% -0.24% -3.42% 0.88% 4.78% 4.22%
IDBI 2023/11/03 0.54 Sideways Neutral 62.05 74.75 42.90 0.40% 0.97% 2.26% 1.21% 1.93% -0.24% -0.40% 8.14% 12.17%
IDBI 2023/10/17 0.40 Sideways Bullish 70.10 74.75 42.90 -1.85% -2.28% -4.49% -10.13% -8.56% -14.19% -9.49% -11.70% -10.84%
IDBI 2023/10/31 0.60 Sideways Neutral 61.85 74.75 42.90 -2.75% 1.05% 0.32% 0.73% 1.29% 6.95% -2.26% 2.43% 6.79%
IDBI 2023/11/06 0.44 Sideways Neutral 62.30 74.75 42.90 0.56% 1.85% 0.80% 1.52% 5.22% 0.00% -0.48% 5.94% 4.09%
IDBI 2023/10/10 0.40 Sideways Bullish 67.85 74.75 42.90 1.99% 4.57% 4.20% 3.32% 3.32% -5.53% -11.35% -6.78% -10.61%
ICIL 2023/11/09 0.18 Strong Up Bullish 287.20 302.80 101.25 2.07% 2.89% 2.65% 0.12% 0.80% 5.99% 4.89% 3.46% 2.84%
ICIL 2023/12/22 0.41 Sideways Bullish 293.15 319.65 101.25 0.75% 1.65% 4.72% 5.01% 2.11%
ICIL 2023/10/20 0.55 Sideways 50MA-Support 242.75 255.00 101.25 -6.45% -6.47% -0.82% 9.04% 15.92% 15.39% 21.73% 19.49% 25.44%
ICIL 2023/12/07 0.35 Weak Up Bullish 303.05 319.65 101.25 -2.06% -1.20% -2.56% -1.95% -2.24% -5.46% 1.58%
ICIL 2023/10/17 0.65 Sideways Bullish 246.95 255.00 101.25 -0.08% -1.36% -1.70% -8.04% -8.06% 11.88% 18.36% 10.33% 24.15%
ICIL 2024/01/01 0.76 Sideways Bullish 299.35 319.65 101.25 -2.25% -2.37%
ICIL 2023/11/30 0.37 Strong Up Bullish 309.35 319.65 101.25 -0.89% -2.62% 0.86% -1.57% -2.04% -4.23% -7.39% -5.41%
ICIL 2023/11/08 0.37 Strong Up Bullish 292.30 302.80 101.25 -1.74% 0.29% 1.09% 0.86% -1.63% -0.77% 4.89% 1.03% 0.29%
ICIL 2023/11/02 0.53 Strong Up Bullish 280.25 292.70 101.25 0.86% -0.05% 5.25% 4.30% 2.48% 3.30% 8.62% 8.65% 3.85%
ICIL 2023/12/15 0.33 Weak Up Bullish 293.95 319.65 101.25 -0.99% -0.22% -4.27% -2.53% -0.27% 1.84%
ICIL 2024/01/02 0.68 Weak Up 50MA-Support 292.60 319.65 101.25 -0.12%
ICIL 2023/10/19 0.60 Sideways Bullish 243.60 255.00 101.25 -0.35% -6.77% -6.79% -1.17% 8.66% 16.03% 20.34% 15.97% 28.08%
ICICIPRULI 2023/10/20 0.46 Strong Down Neutral 526.20 615.60 380.70 -0.99% -1.41% -2.92% -1.37% -1.13% -0.84% -0.07% 5.65% 4.79%
ICICIPRULI 2023/10/05 0.28 Weak Up 50MA-Resist 551.65 615.60 380.70 1.40% -1.42% -2.08% -4.85% -4.86% -5.34% -5.92% -2.49% -0.34%
ICICIPRULI 2023/10/13 0.43 Sideways Neutral 522.60 615.60 380.70 1.62% 2.12% -0.31% -0.08% 0.69% -0.45% -0.15% 4.90% 5.57%
ICICIPRULI 2023/11/10 0.39 Weak Down Neutral 530.10 615.60 380.70 -0.80% 2.48% 3.41% 5.61% 3.72% 4.05% 2.70% 0.42% -0.66%
ICICIPRULI 2023/11/09 0.46 Weak Down Neutral 528.20 615.60 380.70 0.36% -0.44% 2.85% 3.79% 5.99% 5.16% 6.65% 2.69% -0.81%
ICICIPRULI 2023/10/27 0.26 Strong Down Neutral 519.00 615.60 380.70 0.24% 1.20% -0.70% 1.15% 0.22% 2.14% 5.93% 8.40% 6.09%
ICICIPRULI 2023/11/13 0.35 Weak Down Neutral 525.85 615.60 380.70 3.31% 4.25% 6.47% 4.55% 5.69% 4.92% 4.86% -1.26% 0.77%
ICICIGI 2023/10/30 0.46 Weak Up 50MA-Support 1354.50 1423.30 1049.05 1.42% 0.24% 1.21% 0.61% 1.58% 0.34% 8.14% 7.62% 7.30%
ICICIGI 2023/11/01 0.44 Weak Up 50MA-Support 1357.80 1423.30 1049.05 0.96% 0.36% 1.33% 1.61% 0.75% 3.08% 5.98% 7.99% 6.91%
ICICIGI 2023/11/03 0.30 Strong Up Bullish 1362.70 1423.30 1049.05 0.96% 1.24% 0.39% -0.40% -0.77% 6.12% 6.41% 6.37% 5.82%
ICICIGI 2023/10/27 0.65 Weak Up 50MA-Support 1357.35 1423.30 1049.05 -0.21% 1.21% 0.03% 1.00% 0.39% -0.38% 6.54% 9.04% 7.22%
ICICIGI 2023/10/26 0.68 Weak Up 50MA-Support 1355.65 1423.30 1049.05 0.13% -0.08% 1.34% 0.16% 1.12% 0.11% 6.68% 6.27% 6.74%
ICICIGI 2023/10/09 0.23 Weak Down Neutral 1298.55 1423.30 1049.05 1.21% 1.16% 2.03% 1.19% 3.00% 7.74% 5.79% 4.52% 11.59%
ICICIGI 2023/10/05 0.39 Sideways Neutral 1296.70 1423.30 1049.05 1.77% 0.14% 1.35% 1.30% 2.17% 5.78% 4.68% 6.39% 11.52%
ICICIGI 2023/10/18 0.55 Weak Down 50MA-Support 1358.55 1423.30 1049.05 0.97% 2.18% 2.98% 1.45% -0.21% 0.91% -0.10% 7.82% 8.27%
ICICIBANK 2023/10/16 0.45 Weak Down 50MA-Resist 951.40 1008.70 796.00 0.26% -0.80% -1.64% -1.96% -2.25% -3.79% -0.35% -3.11% -1.73%
ICICIBANK 2023/11/20 0.84 Sideways 200MA-Resist 921.45 1008.70 796.00 0.50% 0.14% 0.17% 0.86% 0.44% 9.98% 10.23% 9.00% 6.79%
ICICIBANK 2023/11/03 0.71 Weak Down 200MA-Support 933.80 1008.70 796.00 1.25% 1.53% 0.21% 0.38% 0.51% -1.32% -0.89% 6.98% 8.74%
ICICIBANK 2023/10/30 0.75 Weak Down BullCross-200MA 924.90 1008.70 796.00 -1.03% -1.17% -0.54% 0.96% 2.22% 1.03% 0.13% 2.36% 9.62%
ICICIBANK 2023/10/06 0.43 Weak Down Neutral 945.20 1008.70 796.00 -0.70% 0.63% 0.84% 0.96% 0.65% -1.32% -2.15% -1.00% -2.02%
ICICIBANK 2023/10/13 0.51 Weak Down 50MA-Resist 951.30 1008.70 796.00 0.01% 0.27% -0.79% -1.63% -1.95% -2.78% -0.61% -1.61% -1.23%
ICEMAKE 2023/12/29 0.22 Strong Up BearCross-50MA 616.80 747.45 228.15 -0.29% -0.84% 0.09%
ICEMAKE 2023/11/03 0.19 Strong Up Bullish 651.85 747.45 228.15 1.33% 0.77% -9.30% -6.58% -9.04% -8.39% -10.19% -7.77% -0.21%
ICEMAKE 2023/11/23 0.25 Strong Down 50MA-Resist 585.60 747.45 228.15 0.10% -0.03% -0.32% -1.86% 0.54% 0.93% 10.37% 7.12%
ICEMAKE 2023/10/30 0.43 Strong Up Bullish 670.95 747.45 228.15 -2.70% -5.50% -2.79% -2.85% -1.56% -11.38% -10.66% -12.25% -1.96%
ICEMAKE 2023/12/26 0.29 Strong Up 50MA-Support 633.70 747.45 228.15 -1.01% -1.93% -2.67% -2.95% -3.49%
ICEMAKE 2023/11/21 0.26 Strong Down BearCross-50MA 599.40 747.45 228.15 -2.63% -2.30% -2.20% -2.33% -2.62% -3.78% 9.74% 6.11%
ICEMAKE 2023/10/17 0.36 Strong Up Bullish 707.70 747.45 228.15 -2.39% -4.18% -9.88% -11.46% -13.65% -10.41% -16.46% -15.62% -16.81%
ICEMAKE 2023/12/28 0.27 Strong Up BearCross-50MA 621.45 747.45 228.15 -0.75% -1.04% -1.59% -0.66%
ICEMAKE 2023/12/08 0.84 Strong Down 50MA-Resist 591.05 747.45 228.15 1.15% 0.64% 11.29% 12.27% 9.35% 7.61% 4.05%
ICEMAKE 2023/11/02 0.25 Strong Up Bullish 652.20 747.45 228.15 -0.05% 1.27% 0.71% -9.35% -6.63% -6.78% -10.12% -11.57% -0.69%
ICEMAKE 2023/10/13 0.72 Strong Up Bullish 710.65 747.45 228.15 -2.10% -0.42% -2.79% -4.57% -10.26% -5.59% -7.06% -20.68% -17.86%
ICEMAKE 2023/12/11 0.44 Strong Down Neutral 597.85 747.45 228.15 -0.50% 10.03% 10.99% 8.10% 8.34% 6.00% 2.30%
ICEMAKE 2023/10/27 0.70 Strong Up Bullish 664.70 747.45 228.15 0.94% -1.78% -4.61% -1.88% -1.93% -10.79% -10.16% -13.54% -10.51%
IBULHSGFIN 2023/11/01 0.51 Weak Down Neutral 161.15 207.70 91.80 2.89% 2.48% 3.32% 7.23% 6.86% 15.73% 15.20% 22.25% 37.33%
IBULHSGFIN 2024/01/02 0.40 Weak Up Bullish 211.75 983.50 91.80 0.28%
IBULHSGFIN 2023/10/12 0.28 Weak Down BearCross-50MA 175.80 207.70 91.80 -2.36% -2.36% -1.25% -1.99% -1.00% -9.70% -6.06% 2.56% 6.85%
IBULHSGFIN 2023/12/29 0.62 Weak Up Bullish 216.75 234.80 91.80 -0.35% -2.31% -2.03%
IBULHSGFIN 2023/12/08 0.83 Strong Up Bullish 201.00 214.70 91.80 -0.70% -0.25% 2.99% 6.17% 10.10% 4.58% 7.46%
IBULHSGFIN 2023/10/11 0.45 Weak Down 50MA-Support 177.85 207.70 91.80 -1.15% -3.49% -3.49% -2.39% -3.12% -12.88% -6.78% -1.15% 3.04%
IBULHSGFIN 2023/11/21 0.46 Sideways Bullish 186.75 207.70 91.80 -1.87% -0.59% -1.87% 0.59% 3.32% 7.15% 10.84% 12.56%
IBULHSGFIN 2024/01/01 0.49 Weak Up Bullish 216.00 983.50 91.80 -1.97% -1.69%
IBULHSGFIN 2023/10/05 0.70 Weak Down 50MA-Resist 171.35 207.70 91.80 0.41% 0.96% 2.89% 3.79% 2.60% 1.58% -7.35% 0.85% 10.56%
IBULHSGFIN 2023/11/10 0.51 Weak Down Neutral 167.90 207.70 91.80 4.71% 7.39% 11.08% 14.38% 12.84% 11.88% 17.33% 27.10% 28.17%
IBULHSGFIN 2023/11/20 0.81 Sideways Bullish 189.45 207.70 91.80 -1.43% -3.27% -2.01% -3.27% -0.84% 3.99% 5.83% 10.98% 12.09%
IBULHSGFIN 2023/11/03 0.52 Weak Down Neutral 165.15 207.70 91.80 0.82% 4.63% 4.27% 2.24% 1.67% 14.71% 13.75% 24.52% 38.36%
IBULHSGFIN 2023/12/06 0.90 Weak Up Bullish 200.10 214.70 91.80 2.77% 0.45% -0.25% 0.20% 3.45% 1.42% 9.97%
IBULHSGFIN 2023/10/10 0.50 Sideways BullCross-50MA 176.30 207.70 91.80 0.88% -0.28% -2.64% -2.64% -1.53% -11.46% -8.59% -4.76% 5.30%
IBULHSGFIN 2023/12/11 0.47 Strong Up Bullish 199.60 214.70 91.80 0.45% 3.71% 6.91% 10.87% 16.26% 6.94% 6.09%
IBULHSGFIN 2023/10/18 0.35 Weak Down Neutral 172.30 207.70 91.80 1.02% 0.61% -8.59% -9.40% -10.07% -3.77% -2.00% 8.39% 17.21%
IBULHSGFIN 2023/12/22 0.70 Weak Up Bullish 210.20 234.80 91.80 1.55% 2.38% 4.69% 3.12% 2.76%
IBULHSGFIN 2023/10/30 0.55 Weak Down Neutral 160.80 207.70 91.80 0.68% 0.22% 3.11% 2.71% 3.54% 9.33% 16.14% 26.49% 28.73%
IBREALEST 2023/10/13 0.39 Sideways Bullish 80.30 94.00 45.90 1.12% 0.93% -2.37% 0.06% -1.49% -7.35% -3.99% 3.05% 1.06%
IBREALEST 2023/11/02 0.53 Sideways Neutral 73.95 94.00 45.90 4.80% 4.26% 6.56% 8.18% 9.26% 12.31% 10.75% 10.28% 23.94%
IBREALEST 2023/11/13 0.66 Sideways 50MA-Support 80.10 94.00 45.90 2.12% 3.31% 3.68% 0.69% 1.19% 1.31% 1.81% 9.24% 9.55%
IBREALEST 2023/10/12 0.39 Sideways Bullish 80.70 94.00 45.90 -0.50% 0.62% 0.43% -2.85% -0.43% -8.49% -3.97% 1.36% 0.81%
IBREALEST 2023/10/17 0.33 Sideways Bullish 81.05 94.00 45.90 -3.27% -0.86% -2.41% -10.18% -11.23% -9.50% -1.30% -0.49% 2.10%
IBREALEST 2023/10/30 0.67 Sideways Neutral 74.40 94.00 45.90 -1.61% -1.41% -0.60% 4.17% 3.63% 7.66% 8.94% 11.22% 14.52%
IBREALEST 2023/10/27 0.67 Sideways Neutral 73.85 94.00 45.90 0.74% -0.88% -0.68% 0.14% 4.94% 9.00% 9.21% 12.25% 20.99%
IBREALEST 2023/10/05 0.40 Sideways Bullish 80.35 94.00 45.90 2.61% -2.99% 1.93% 1.56% 0.44% 0.00% -8.09% -1.93% 0.37%
HUHTAMAKI 2023/10/30 0.21 Weak Up Bullish 289.65 323.65 181.60 -2.66% -5.59% -5.77% -3.52% -2.50% 4.80% 7.92% 3.50% 1.29%
HUHTAMAKI 2023/11/06 0.15 Weak Up Bullish 282.40 323.65 181.60 0.83% -1.24% 5.74% 5.97% 7.49% 10.69% 8.48% 3.28% 1.47%
HUHTAMAKI 2023/10/25 0.36 Weak Up Bullish 281.25 323.65 181.60 2.70% 4.25% 2.99% 0.25% -2.77% -0.84% 11.18% 9.71% 3.70%
HUHTAMAKI 2023/11/17 0.36 Weak Up Bullish 308.75 323.65 181.60 0.53% 1.25% 0.16% 0.89% 0.79% -4.45% -4.99% -7.19% -2.48%
HUDCO 2023/10/13 0.29 Weak Up Bullish 90.15 95.90 40.40 -0.61% -0.22% -10.98% -12.37% -14.14% -16.86% -12.31% -9.65% -9.71%
HUDCO 2023/12/19 0.50 Weak Up Bullish 109.75 119.55 40.40 -7.33% -3.64% -3.78% -3.87% 3.87% 15.54%
HUDCO 2023/10/26 0.48 Sideways Neutral 74.30 95.90 40.40 3.03% 0.87% 1.28% -0.13% 1.62% 6.93% 8.61% 9.56% 22.68%
HUDCO 2023/11/24 0.41 Sideways 50MA-Support 81.70 95.90 40.40 -0.12% -0.37% 4.96% 4.83% 7.59% 11.57% 36.05% 56.67%
HUDCO 2023/12/06 0.64 Sideways Bullish 86.80 95.90 40.40 6.34% 4.55% 5.01% 9.74% 14.80% 17.17% 47.47%
HUDCO 2023/10/06 0.77 Weak Up Bullish 92.15 95.90 40.40 -5.21% -2.39% -0.81% -1.25% -2.17% -16.01% -18.67% -12.05% -9.44%
HUDCO 2023/12/18 0.88 Weak Up Bullish 111.15 119.55 40.40 -1.26% -8.50% -4.86% -4.99% -5.08% 14.39%
HUDCO 2024/01/02 0.42 Strong Up Bullish 127.15 136.80 40.40 -0.28%
HUDCO 2023/11/09 0.44 Weak Down BearCross-50MA 79.45 95.90 40.40 1.07% 2.27% 2.89% 2.52% 1.57% 2.83% 10.64% 25.42% 32.79%
HUDCO 2023/10/09 0.46 Weak Up Bullish 87.35 95.90 40.40 2.98% 4.64% 4.18% 3.21% 2.58% -16.26% -13.85% -9.04% -4.69%
HUDCO 2023/10/05 0.79 Sideways Bullish 90.25 95.90 40.40 2.11% -3.21% -0.33% 1.27% 0.83% -12.47% -15.18% -12.08% -8.70%
HUDCO 2023/11/23 0.41 Sideways 50MA-Support 82.25 95.90 40.40 -0.67% -0.79% -1.03% 4.26% 4.13% 10.33% 34.65% 38.60%
HUDCO 2023/10/30 0.30 Sideways Neutral 74.95 95.90 40.40 0.40% -1.00% 0.73% 1.13% 5.47% 8.41% 11.34% 14.28% 32.96%
HUDCO 2023/11/17 0.41 Sideways 50MA-Support 80.70 95.90 40.40 2.11% 3.41% 3.16% 1.92% 1.24% 8.92% 12.95% 26.02% 57.56%
HUDCO 2023/12/22 0.35 Weak Up Bullish 105.60 119.55 40.40 -0.09% 7.95% 21.21% 19.27% 22.25%
HUDCO 2023/10/16 0.17 Weak Up Bullish 89.60 95.90 40.40 0.39% -10.44% -11.83% -13.62% -18.36% -16.02% -11.44% -9.93% -4.30%
HUDCO 2023/11/01 0.24 Sideways Neutral 74.20 95.90 40.40 1.75% 2.16% 6.54% 6.94% 9.23% 9.77% 10.85% 17.79% 49.26%
HUDCO 2023/10/25 0.64 Sideways Neutral 73.60 95.90 40.40 0.95% 4.01% 1.83% 2.24% 0.82% 10.12% 10.67% 10.87% 23.30%
HUDCO 2023/12/26 0.22 Weak Up Bullish 105.50 119.55 40.40 8.06% 21.33% 19.38% 22.37% 20.52%
HUDCO 2023/10/12 0.39 Weak Up Bullish 91.00 95.90 40.40 -0.93% -1.54% -1.15% -11.81% -13.19% -15.88% -16.70% -10.16% -10.33%
HUBTOWN 2023/12/28 0.69 Weak Up Bullish 79.35 96.05 28.80 4.98% 4.91% 1.51% 1.70%
HUBTOWN 2023/11/29 0.41 Weak Up Bullish 75.75 78.80 28.80 4.95% 10.17% 15.64% 21.32% 23.04% 19.01% 16.63% 9.90%
HUBTOWN 2023/10/06 0.34 Weak Up Bullish 61.80 69.40 28.80 -3.64% 1.13% 2.35% 0.40% 5.26% -4.94% -10.60% 2.67% 20.06%
HUBTOWN 2023/11/03 0.50 Sideways Bullish 63.15 69.40 28.80 4.99% 2.14% 0.48% 4.20% 3.80% 11.96% 19.08% 46.32% 47.27%
HUBTOWN 2023/12/07 0.50 Weak Up Bullish 92.40 96.05 28.80 -4.60% -8.39% -3.84% -2.44% -0.49% -7.47% -9.85%
HUBTOWN 2023/11/10 0.73 Sideways Bullish 65.55 69.40 28.80 -2.29% -2.59% -2.14% 2.75% 7.86% 14.72% 40.20% 40.27% 22.65%
HUBTOWN 2023/11/24 0.84 Sideways Bullish 73.10 78.80 28.80 2.87% 3.63% 8.76% 14.16% 19.84% 15.80% 27.84% 8.55%
HUBTOWN 2023/10/12 0.27 Weak Up Bullish 62.05 69.40 28.80 4.83% 1.13% -0.16% -1.85% -2.90% -12.17% 1.77% 2.90% 21.19%
HUBTOWN 2023/12/19 0.37 Weak Up Bullish 93.00 96.05 28.80 -5.00% -8.06% -5.16% -9.03% -13.55% -13.23%
HUBTOWN 2023/11/28 0.65 Sideways Bullish 75.20 78.80 28.80 0.73% 5.72% 10.97% 16.49% 22.21% 18.15% 23.67% 10.77%
HUBTOWN 2023/12/20 0.35 Weak Up Bullish 88.35 96.05 28.80 -3.23% -0.17% -4.24% -9.00% -10.19%
HUBTOWN 2023/10/30 0.52 Sideways BullCross-50MA 55.25 69.40 28.80 4.98% 3.71% 8.87% 14.30% 20.00% 15.93% 34.30% 51.04% 63.17%
HUBTOWN 2023/12/12 0.22 Weak Up Bullish 88.85 96.05 28.80 1.46% 3.49% 1.01% 5.18% 4.67% -9.51% -9.17%
HUBTOWN 2023/10/20 0.38 Sideways Bullish 58.75 69.40 28.80 -4.94% -9.70% -10.04% -7.23% -5.96% 12.85% 9.02% 29.70% 58.64%
HUBTOWN 2024/01/01 0.25 Sideways Bullish 83.25 96.05 28.80 -3.24% -3.06%
HTMEDIA 2023/10/16 0.78 Sideways Bullish 26.80 27.95 14.80 2.05% 1.12% 3.36% 0.75% -5.41% -5.97% -6.16% -9.14% -8.96%
HTMEDIA 2023/11/09 0.35 Sideways Neutral 23.80 28.20 14.80 -0.42% 0.84% 3.57% 3.78% 2.31% 0.42% 2.10% 11.97% 10.92%
HTMEDIA 2023/11/07 0.37 Sideways 50MA-Resist 25.15 28.20 14.80 -4.97% -5.37% -5.77% -4.57% -1.99% -3.98% -2.98% 1.79% 2.98%
HTMEDIA 2023/11/06 0.32 Sideways 50MA-Resist 25.15 28.20 14.80 0.00% -4.97% -5.37% -5.77% -4.57% -4.37% -2.58% -0.60% -1.19%
HTMEDIA 2023/10/30 0.30 Sideways 50MA-Resist 25.15 28.20 14.80 0.20% -0.60% -2.19% -0.80% 0.00% -4.57% -4.37% -0.99% 5.96%
HTMEDIA 2023/11/13 0.38 Sideways Neutral 24.00 28.20 14.80 2.71% 2.92% 1.46% 0.83% 0.21% 2.08% 3.33% 9.58% 6.87%
HTMEDIA 2023/10/27 0.55 Sideways 50MA-Resist 25.00 28.20 14.80 0.60% 0.80% 0.00% -1.60% -0.20% -5.20% -3.20% -2.40% 5.40%
HTMEDIA 2023/10/20 0.67 Sideways Bullish 27.00 28.20 14.80 -6.11% -10.56% -9.63% -7.41% -6.85% -6.85% -11.11% -11.85% -8.15%
HSCL 2023/10/31 0.28 Sideways 50MA-Support 238.75 288.95 80.20 1.82% 1.38% 2.09% 4.06% 6.58% 8.17% 10.81% 13.80% 22.47%
HSCL 2023/12/11 0.59 Strong Up Bullish 296.00 312.40 80.20 -0.78% -1.64% -1.22% -1.86% -0.91% 3.83% 13.11%
HSCL 2023/10/30 0.46 Sideways 50MA-Support 241.90 288.95 80.20 -1.30% 0.50% 0.06% 0.76% 2.71% 7.09% 9.69% 10.56% 20.36%
HSCL 2023/10/16 0.61 Weak Down Bullish 255.85 288.95 80.20 0.49% -0.35% 2.50% 1.72% -3.42% -6.68% -0.55% -1.37% 6.98%
HSCL 2023/10/27 0.51 Sideways 50MA-Support 238.75 288.95 80.20 1.32% 0.00% 1.82% 1.38% 2.09% 4.21% 7.37% 14.64% 23.02%
HSCL 2023/12/14 0.38 Strong Up Bullish 292.40 312.40 80.20 -0.65% 0.31% 0.77% -6.02% -4.29% 5.85%
HSCL 2023/11/02 0.26 Sideways 50MA-Support 242.05 288.95 80.20 0.70% 2.64% 5.12% 4.38% 3.88% 4.26% 9.23% 24.31% 21.17%
HSCL 2023/12/12 0.43 Strong Up Bullish 293.70 312.40 80.20 -0.87% -0.44% -1.09% -0.14% 0.32% 4.85% 13.16%
HSCL 2023/11/10 0.32 Sideways 50MA-Support 248.80 288.95 80.20 4.12% 3.80% 2.69% 1.43% 3.03% 5.89% 16.88% 17.52% 23.77%
HSCL 2023/10/25 0.96 Sideways Bullish 238.55 288.95 80.20 -1.84% 0.08% 1.40% 0.08% 1.91% 5.91% 7.11% 10.44% 24.54%
HSCL 2023/12/19 0.38 Weak Up Bullish 294.65 312.40 80.20 -6.74% -5.02% -2.75% 4.31% 4.51% 12.79%
HSCL 2023/10/23 0.95 Sideways Bullish 247.10 288.95 80.20 -3.46% -5.24% -3.38% -2.10% -3.38% 2.97% 4.51% 7.00% 23.78%
HSCL 2023/11/20 0.78 Sideways Bullish 256.35 288.95 80.20 3.51% 3.20% 1.56% 3.14% 2.77% 13.44% 14.57% 9.17% 29.65%
HSCL 2023/12/13 0.41 Strong Up Bullish 291.15 312.40 80.20 0.43% -0.22% 0.74% 1.20% -5.62% 6.44%
HSCL 2023/10/05 0.26 Sideways Bullish 247.85 288.95 80.20 -0.24% -4.80% -1.37% -0.69% 3.13% 5.81% -3.67% 2.66% 3.43%
HSCL 2023/11/29 0.61 Sideways Bullish 263.00 288.95 80.20 4.07% 1.69% 3.31% 10.57% 14.41% 10.70% 4.49% 26.01%
HSCL 2023/10/06 0.26 Sideways Bullish 247.25 288.95 80.20 -4.57% -1.13% -0.44% 3.38% 4.19% 5.26% -2.16% 2.18% 7.32%
HPL 2023/12/19 0.47 Weak Up Bullish 222.55 269.40 75.15 -6.36% -3.73% -3.77% -5.46% 3.98% 28.02%
HPL 2023/10/12 0.68 Weak Down 50MA-Resist 216.55 269.40 75.15 4.27% 2.22% 1.52% -2.05% -2.66% -9.88% -10.34% -3.39% -3.72%
HPL 2023/10/05 0.26 Weak Down 50MA-Resist 208.35 269.40 75.15 4.99% 0.46% 4.01% 3.05% 3.94% 1.18% -6.34% -5.90% 2.93%
HPL 2023/12/22 0.33 Sideways Bullish 214.15 269.40 75.15 -1.75% 8.06% 9.46% 16.25% 27.85%
HPL 2023/10/20 0.60 Sideways Neutral 208.70 269.40 75.15 -4.98% -9.73% -10.92% -6.49% -4.50% -5.37% 0.55% 0.79% -3.79%
HPL 2023/12/18 0.62 Weak Up Bullish 227.05 269.40 75.15 -1.98% -8.21% -5.64% -5.68% -7.33% 26.60%
HPL 2023/11/07 0.32 Weak Down Neutral 196.05 269.40 75.15 4.41% 6.78% 4.87% 7.04% 6.71% 7.29% 4.16% 4.03% 9.28%
HPL 2023/12/11 0.65 Sideways 50MA-Resist 203.95 269.40 75.15 -1.52% 8.31% 12.43% 9.39% 11.33% 3.16% 40.94%
HPL 2023/11/22 0.41 Sideways BearCross-50MA 210.35 269.40 75.15 0.00% 0.57% -0.88% -1.38% -2.92% -2.95% 9.01% 0.02%
HPL 2023/11/17 0.63 Weak Down Neutral 206.40 269.40 75.15 3.90% 2.16% 1.91% 1.91% 2.50% -0.68% -1.19% 0.97% 39.27%
HPL 2023/10/31 0.39 Weak Down Neutral 197.25 269.40 75.15 -2.48% -1.88% -1.57% 0.13% -0.61% 6.06% 6.64% 3.93% 16.25%
HPL 2023/10/19 0.53 Weak Down Neutral 210.80 269.40 75.15 -1.00% -5.93% -10.63% -11.81% -7.42% -7.90% -2.47% -0.21% -3.34%
HPAL 2023/11/17 0.35 Sideways Bullish 98.00 445.00 61.80 -2.30% -0.56% -0.51% -1.22% -1.79% 2.96% 2.45% -5.46% 2.70%
HPAL 2023/11/16 0.39 Sideways Bullish 99.25 445.00 61.80 -1.26% -3.53% -1.81% -1.76% -2.47% 3.12% 2.87% -2.22% 2.27%
HPAL 2023/11/13 0.73 Sideways Bullish 100.55 445.00 61.80 -0.15% -1.29% -2.54% -4.77% -3.08% -5.22% -0.15% -2.88% 1.94%
HPAL 2023/10/12 0.89 Sideways 200MA-Support 94.86 445.00 61.80 0.09% -0.16% 0.41% 0.57% 1.01% -2.77% -2.96% 5.84% -0.27%
HPAL 2023/10/31 0.92 Sideways 50MA-Resist 93.75 445.00 61.80 -1.14% -1.15% -1.81% -0.47% 1.42% 7.09% 4.00% 7.63% 3.57%
HPAL 2023/10/13 0.74 Sideways Neutral 94.95 445.00 61.80 -0.25% 0.32% 0.47% 0.92% -0.41% -0.49% -1.73% 4.53% 0.37%
HPAL 2023/11/01 0.81 Sideways Neutral 92.68 445.00 61.80 -0.01% -0.68% 0.68% 2.59% 4.95% 7.09% 4.45% 9.25% 5.36%
HPAL 2023/11/15 0.69 Sideways Bullish 100.40 445.00 61.80 -1.15% -2.39% -4.63% -2.94% -2.89% 2.19% 3.14% -3.44% -0.20%
HPAL 2023/10/19 0.73 Sideways Neutral 95.82 445.00 61.80 -1.31% -4.88% -8.45% -8.90% -3.75% -3.93% 5.41% 1.75% 5.67%
HOVS 2023/12/22 0.09 Weak Up Bullish 78.75 97.40 29.15 0.51% -1.21% -5.71% -7.94% -3.37%
HOVS 2023/11/21 0.20 Sideways Bullish 55.80 64.60 29.15 -0.09% 0.72% 4.57% 4.57% 9.23% 4.84% 40.05% 41.13%
HOVS 2023/10/20 0.54 Sideways Bullish 52.60 64.60 29.15 -4.18% 2.28% -0.67% -1.62% -1.71% 6.65% 8.37% 6.84% 11.22%
HOVS 2023/12/05 0.52 Sideways Bullish 58.95 64.60 29.15 -0.76% 1.10% 4.83% 12.38% 10.52% 48.18% 31.98%
HOVS 2023/10/17 1.04 Sideways Bullish 55.80 64.60 29.15 -2.06% -3.67% -5.73% -9.68% -3.58% -3.67% 1.61% -0.27% 8.69%
HOVS 2023/11/01 0.31 Sideways 50MA-Support 53.75 64.60 29.15 1.40% 2.88% 4.37% 2.79% 5.49% 6.70% 4.56% 9.67% 43.91%
HOVS 2023/12/21 0.13 Weak Up Bullish 79.80 97.40 29.15 -1.32% -0.81% -2.51% -6.95% -9.15%
HOVS 2023/11/15 0.51 Sideways Bullish 56.65 64.60 29.15 1.24% 0.62% -1.77% -1.50% -1.59% 6.80% 5.21% 63.81% 27.98%
HOVS 2023/12/27 0.07 Weak Up Bullish 77.80 97.40 29.15 -4.56% -6.81% -2.19% 2.70% 3.15%
HOVS 2023/12/07 0.30 Sideways Bullish 59.60 64.60 29.15 3.69% 11.16% 9.31% 31.12% 39.35% 33.89% 21.64%
HOVS 2023/10/27 0.30 Sideways 50MA-Support 51.75 64.60 29.15 -0.10% 0.48% 3.86% 5.31% 6.86% 7.44% 7.54% 16.91% 25.89%
HOVS 2023/10/18 0.67 Sideways Bullish 54.65 64.60 29.15 -1.65% -3.75% -7.78% -1.56% -4.39% -0.27% 1.56% 2.10% 9.42%
HOVS 2023/12/04 0.57 Sideways Bullish 59.80 64.60 29.15 -1.42% -2.17% -0.33% 3.34% 10.79% 55.18% 32.36%
HONDAPOWER 2023/10/11 0.49 Strong Up Bullish 3072.35 3136.15 1791.00 -1.36% -2.63% -4.35% -4.23% -7.10% -10.44% -4.22% -15.43% -17.63%
HONDAPOWER 2023/11/20 0.52 Strong Down Neutral 2547.20 3136.15 1791.00 -0.12% -1.07% -1.90% -0.65% -2.70% -7.70% -4.89% -7.44% -6.80%
HONDAPOWER 2023/10/13 0.43 Strong Up Bullish 2991.55 3136.15 1791.00 -1.77% -1.64% -4.59% -4.56% -4.62% -5.14% -5.88% -15.52% -19.32%
HONDAPOWER 2023/10/10 0.49 Strong Up Bullish 3018.35 3136.15 1791.00 1.79% 0.41% -0.89% -2.64% -2.51% -12.00% -3.71% -8.68% -17.22%
HONDAPOWER 2023/11/17 1.05 Strong Down Neutral 2544.80 3136.15 1791.00 0.09% -0.02% -0.98% -1.81% -0.56% -7.68% -3.77% -7.52% -6.93%
HONDAPOWER 2023/10/30 0.41 Strong Up Bullish 2837.75 3136.15 1791.00 1.31% 2.42% 3.70% 2.00% -0.78% -8.44% -10.34% -17.11% -15.12%
HONDAPOWER 2023/10/20 0.29 Strong Up Bullish 2853.25 3136.15 1791.00 -6.52% -6.91% -3.56% 0.71% -0.54% -1.32% -8.94% -12.43% -17.45%
HONDAPOWER 2023/11/02 0.45 Strong Up Bullish 2942.70 3136.15 1791.00 -1.64% -4.32% -3.59% -3.69% -4.87% -13.52% -14.00% -19.95% -17.48%
HONASA 2023/11/29 0.00 Strong Up Unknown 426.25 486.15 256.30 -2.18% -6.11% -9.89% -14.74% -10.63% -9.10% -4.81% 0.14%
HONASA 2023/12/01 0.00 Strong Up Unknown 400.20 486.15 256.30 -4.02% -9.20% -4.81% -2.47% -0.06% 1.59% 6.27% 10.37%
HONASA 2024/01/01 0.25 Weak Up Unknown 426.85 486.15 256.30 1.29% 3.48%
HONASA 2023/11/07 0.00 Unknown Unknown 337.10 340.45 321.10 -4.33% -10.38% -5.70% -5.68% -6.69% 4.76% 23.69% 20.60% 22.38%
HONASA 2023/11/15 0.00 Strong Down Unknown 314.55 340.45 256.30 5.61% 5.61% 11.17% 16.61% 12.27% 32.55% 24.08% 30.06% 40.14%
HONASA 2023/11/08 0.00 Unknown Unknown 322.50 340.45 320.75 -6.33% -1.43% -1.41% -2.47% 3.01% 31.40% 24.09% 29.22% 31.88%
HONASA 2023/12/18 0.17 Strong Up Unknown 409.10 486.15 256.30 2.84% -0.82% 0.84% 3.96% 6.70% 5.68%
HONASA 2023/12/13 0.24 Strong Up Unknown 387.45 486.15 256.30 -0.58% 4.93% 5.59% 8.58% 4.72% 19.09%
HONASA 2023/12/29 0.53 Strong Up Unknown 440.80 486.15 256.30 -3.16% -1.92% 0.20%
HONASA 2023/12/11 0.21 Strong Up Unknown 406.55 486.15 256.30 2.51% -4.70% -5.25% 0.00% 0.63% 7.37% 6.35%
HONASA 2023/11/13 0.00 Strong Down Unknown 317.95 340.45 256.30 -1.07% 4.48% 4.48% 9.99% 15.36% 34.06% 19.81% 27.87% 45.12%
HOMEFIRST 2023/11/10 0.30 Strong Up Bullish 930.85 984.80 654.60 2.00% 3.75% 2.32% 0.54% 1.31% -7.58% 3.20% 8.33% 3.21%
HOMEFIRST 2023/10/26 0.78 Strong Up 50MA-Support 907.45 984.80 654.60 4.97% 3.07% -0.57% 0.60% 0.68% 1.62% 3.13% -4.81% 12.40%
HOMEFIRST 2023/11/01 0.33 Strong Up Bullish 912.85 984.80 654.60 0.08% 0.27% -0.97% -0.70% 0.29% 4.33% -3.91% 5.23% 13.56%
HOMEFIRST 2023/11/09 0.30 Strong Up Bullish 922.15 984.80 654.60 0.94% 2.96% 4.73% 3.28% 1.49% -3.89% 2.58% 6.90% 4.00%
HOMEFIRST 2023/11/02 0.26 Strong Up Bullish 913.60 984.80 654.60 0.19% -1.05% -0.78% 0.21% 0.94% 2.44% -2.99% 4.12% 12.02%
HOMEFIRST 2023/10/20 0.85 Strong Up Bullish 945.55 984.80 654.60 -3.35% -5.74% -4.03% 0.74% -1.08% -4.39% 0.41% -7.23% 0.60%
HNDFDS 2023/10/18 0.15 Sideways Bearish 539.70 749.00 492.70 -0.17% -0.19% -2.08% -1.81% -3.95% -4.19% -2.46% -0.69% 0.01%
HNDFDS 2023/11/21 0.71 Sideways 50MA-Resist 536.00 749.00 492.70 -0.77% -0.76% 1.00% -0.26% -0.09% 2.01% 6.04% 3.44%
HNDFDS 2023/10/09 0.29 Sideways Bearish 536.15 749.00 492.70 0.23% 0.66% 0.71% 0.67% 0.44% -1.44% -3.70% -1.82% -0.80%
HNDFDS 2023/12/11 0.68 Weak Up 200MA-Resist 547.95 749.00 492.70 0.93% 3.73% 2.21% 1.55% 2.58% 0.53% 1.08%
HNDFDS 2023/11/01 0.54 Strong Down Bearish 516.20 749.00 492.70 0.17% 0.39% 1.24% 1.57% 2.75% 4.12% 3.04% 7.55% 7.80%
HNDFDS 2023/10/11 0.24 Sideways Bearish 539.70 749.00 492.70 0.05% 0.01% -0.22% 0.11% 0.00% -3.95% -4.19% -0.26% 0.31%
HNDFDS 2023/10/10 0.25 Sideways Bearish 537.40 749.00 492.70 0.43% 0.47% 0.44% 0.20% 0.54% -1.39% -3.94% -1.19% -1.02%
HNDFDS 2023/12/08 0.72 Weak Up 50MA-Support 546.70 749.00 492.70 0.23% 1.16% 3.97% 2.44% 1.78% 1.42% 1.98%
HNDFDS 2023/10/12 0.21 Sideways Bearish 539.95 749.00 492.70 -0.04% -0.27% 0.06% -0.05% -0.21% -3.11% -4.03% -0.46% -0.99%
HNDFDS 2023/11/23 0.49 Sideways 50MA-Resist 531.90 749.00 492.70 1.78% 0.51% 0.68% 0.33% 1.32% 2.78% 4.62% 3.63%
HMVL 2023/10/31 0.62 Weak Up Bullish 83.70 87.80 41.25 2.75% -6.09% -9.26% -4.18% -4.66% -6.21% -5.62% -4.48% 7.23%
HMVL 2023/12/15 0.89 Sideways Bullish 90.30 93.45 41.25 4.82% 2.60% -2.16% 3.93% 1.99% 0.78%
HMVL 2024/01/01 0.30 Weak Up Bullish 91.00 98.00 41.25 2.09% 5.16%
HMVL 2023/10/20 1.40 Weak Up Bullish 86.40 87.80 41.25 -7.93% -14.24% -9.32% -7.52% -4.11% -7.18% -7.29% -9.32% -3.13%
HMVL 2023/10/30 0.79 Weak Up Bullish 82.85 87.80 41.25 1.03% 3.80% -5.13% -8.33% -3.20% -3.32% -4.95% -3.56% 9.54%
HMVL 2023/11/07 0.44 Sideways Bullish 79.80 89.30 41.25 0.88% 1.19% 1.25% 0.38% -1.63% -1.00% 2.57% 6.70% 17.61%
HMVL 2023/11/13 0.21 Sideways Bullish 80.10 89.30 41.25 -2.00% 0.87% -1.69% -1.37% -1.69% 1.06% 4.49% 12.73% 14.86%
HMVL 2023/12/22 0.48 Weak Up Bullish 92.10 96.45 41.25 3.96% 2.50% -0.11% -1.36% -1.19%
HMVL 2023/12/28 0.39 Weak Up Bullish 92.00 98.00 41.25 -1.25% -1.09% 0.98% 4.02%
HMT 2023/10/17 0.12 Weak Up Bullish 66.95 70.40 22.70 -1.94% -3.88% -5.75% -7.62% -9.41% -18.00% -22.78% -25.77% -27.56%
HMT 2023/10/05 0.84 Weak Up Bullish 53.60 53.60 22.70 4.94% 10.17% 15.67% 21.46% 27.52% 20.06% 8.77% -5.41% -7.28%
HMT 2023/11/01 0.02 Strong Up Bullish 54.90 70.40 22.70 -2.00% -3.92% -5.83% -7.65% -5.83% -5.83% -14.75% -13.93% -9.65%
HMT 2023/10/06 0.71 Weak Up Bullish 56.25 56.25 22.70 4.98% 10.22% 15.73% 21.51% 23.91% 12.18% 1.60% -8.09% -13.42%
HMT 2023/10/10 0.62 Weak Up Bullish 62.00 62.00 22.70 5.00% 10.24% 12.42% 10.16% 7.98% -2.18% -11.45% -13.31% -24.52%
HMT 2023/10/19 0.04 Weak Up Bullish 64.35 70.40 22.70 -1.94% -3.89% -5.75% -7.61% -9.40% -18.03% -16.47% -25.80% -26.57%
HMT 2023/10/30 0.03 Weak Up Bullish 57.15 70.40 22.70 -2.01% -3.94% -5.86% -7.70% -9.54% -5.86% -14.79% -15.14% -12.34%
HMT 2023/10/18 0.07 Weak Up Bullish 65.65 70.40 22.70 -1.98% -3.88% -5.79% -7.62% -9.44% -18.05% -19.73% -25.82% -27.34%
HMT 2023/10/25 0.04 Weak Up Bullish 60.65 70.40 22.70 -1.98% -3.87% -5.77% -7.67% -9.48% -14.76% -14.76% -19.79% -13.77%
HMT 2023/12/28 0.38 Sideways 50MA-Resist 53.30 70.40 22.70 -0.84% -1.88% -0.47% -5.16%
HMAAGRO 2023/11/23 0.52 Sideways Neutral 66.23 585.00 56.50 0.58% -1.93% -2.49% -1.87% -2.07% -6.36% 9.87% 15.36%
HMAAGRO 2023/10/20 0.57 Sideways 50MA-Resist 71.41 585.00 56.50 -1.72% -4.47% -5.81% -2.02% -4.10% -1.89% -3.38% -7.25% -10.39%
HMAAGRO 2023/11/01 0.35 Sideways Neutral 69.46 585.00 56.50 0.89% 0.91% 0.86% 0.77% 0.66% -1.31% -4.66% -6.56% 4.75%
HMAAGRO 2023/11/22 0.61 Sideways Neutral 66.99 585.00 56.50 -1.13% -0.55% -3.03% -3.59% -2.98% -4.76% 10.29% 15.87%
HMAAGRO 2023/10/10 0.30 Sideways Bullish 71.79 585.00 56.50 -0.05% 0.72% 0.24% 0.42% 0.86% -4.98% -3.24% -6.57% -7.74%
HMAAGRO 2023/12/01 0.65 Sideways Neutral 64.86 585.00 56.50 1.04% 0.07% -1.34% -1.64% -4.38% 12.19% 18.39% 15.63%
HMAAGRO 2023/11/15 0.53 Sideways Neutral 69.65 585.00 56.50 -1.58% -2.32% -0.63% -2.18% -3.83% -6.70% -8.41% 5.15% 20.59%
HMAAGRO 2023/12/07 0.44 Sideways Neutral 63.79 585.00 56.50 -2.78% -2.16% 7.62% 17.55% 15.80% 16.86% 31.67%
HMAAGRO 2023/10/27 0.47 Sideways Neutral 69.96 585.00 56.50 -2.12% -1.36% -0.71% 0.16% 0.19% -4.13% -1.07% -7.11% -1.87%
HMAAGRO 2023/10/25 0.49 Sideways 50MA-Resist 68.21 585.00 56.50 -1.40% 2.57% 0.39% 1.17% 1.83% 2.51% 0.50% -4.78% -9.08%
HMAAGRO 2023/12/18 1.10 Sideways Bullish 73.25 585.00 56.50 2.52% -0.68% 1.78% 4.84% 5.97% 3.01%
HMAAGRO 2023/11/08 0.72 Sideways Neutral 69.93 585.00 56.50 -5.83% -4.08% -1.33% -0.39% -1.96% -5.28% -7.24% -1.82% 9.82%
HMAAGRO 2023/12/05 0.51 Sideways Neutral 64.90 585.00 56.50 -1.41% -1.71% -4.44% -3.84% 5.78% 15.69% 17.71%
HMAAGRO 2023/12/21 0.52 Sideways Bullish 74.55 585.00 56.50 3.00% 4.11% 2.48% 2.54% 12.68%
HLVLTD 2023/12/27 0.22 Sideways Bullish 27.80 31.00 8.00 -2.16% -3.06% 3.24% 3.60% 2.70%
HLVLTD 2023/12/18 0.44 Sideways Bullish 29.15 31.00 8.00 -1.54% -8.23% -5.15% -4.80% -2.57% -1.20%
HLVLTD 2023/11/01 0.23 Sideways Bullish 20.10 24.30 8.00 4.73% 15.17% 21.64% 21.14% 20.40% 18.66% 10.45% 16.92% 46.02%
HLVLTD 2023/10/31 0.38 Sideways Bullish 20.40 24.30 8.00 -1.47% 3.19% 13.48% 19.85% 19.36% 16.18% 6.62% 15.44% 43.38%
HLVLTD 2023/11/23 0.41 Sideways Bullish 22.20 25.45 8.00 -0.23% -2.48% -2.70% 2.48% 1.80% 28.38% 32.21% 25.23%
HLVLTD 2023/11/24 0.31 Sideways Bullish 22.15 25.45 8.00 -2.26% -2.48% 2.71% 2.03% 6.32% 27.77% 31.60% 22.80%
HLVLTD 2023/12/28 0.18 Sideways Bullish 27.20 31.00 8.00 -0.92% 5.51% 5.88% 4.96%
HLVLTD 2023/12/22 0.28 Sideways Bullish 27.75 31.00 8.00 2.34% 0.18% -1.98% -2.88% 3.42%
HLVLTD 2023/12/13 0.62 Sideways Bullish 29.60 31.00 8.00 -1.18% -0.84% -1.52% -3.04% -9.63% -8.11%
HLVLTD 2023/10/11 0.53 Sideways Bullish 21.90 24.30 8.00 -0.46% -0.68% -2.05% -3.65% -5.25% -11.19% -3.88% 9.59% 1.14%
HLVLTD 2023/10/12 0.42 Sideways Bullish 21.80 24.30 8.00 -0.23% -1.61% -3.21% -4.82% 0.92% -2.06% 6.19% 8.72% -0.69%
HLVLTD 2023/10/10 0.57 Sideways Bullish 21.90 24.30 8.00 0.00% -0.46% -0.68% -2.05% -3.65% -11.19% -8.22% 7.76% 1.37%
HLVLTD 2023/10/09 1.13 Sideways Bullish 22.10 24.30 8.00 -0.90% -0.90% -1.36% -1.58% -2.94% -8.60% -7.69% 6.56% -1.58%
HLVLTD 2023/10/16 0.30 Sideways Bullish 21.45 24.30 8.00 -1.63% -3.26% 2.56% 2.80% -5.83% -4.90% 13.52% 11.66% 6.06%
HLVLTD 2023/12/14 0.49 Sideways Bullish 29.25 31.00 8.00 0.34% -0.34% -1.88% -8.55% -5.47% -7.86%
HLVLTD 2023/11/09 0.45 Sideways Bullish 23.55 25.40 8.00 0.21% 1.91% 0.64% 1.27% 1.70% -5.94% 0.00% 25.69% 20.59%
HLEGLAS 2023/11/01 0.30 Strong Down Bearish 519.45 707.70 465.00 -1.73% -2.67% 0.29% -1.78% -0.63% 0.92% -0.28% 3.24% 3.32%
HLEGLAS 2023/11/10 0.39 Weak Down Bearish 513.25 707.70 465.00 2.01% 1.94% 2.14% 1.82% 1.87% 6.33% 4.49% 4.96% 5.17%
HLEGLAS 2023/10/30 0.48 Strong Down Bearish 525.85 707.70 465.00 -0.29% -1.22% -2.93% -3.85% -0.93% -0.44% -1.27% 2.95% 1.51%
HLEGLAS 2023/10/20 0.12 Strong Down Bearish 546.30 707.70 465.00 -5.92% -6.68% -8.67% -6.79% -3.74% -4.64% -4.16% -5.18% -0.71%
HLEGLAS 2023/11/15 0.36 Weak Down Bearish 523.20 707.70 465.00 0.20% -0.11% -0.07% -0.77% 0.08% 2.38% 2.79% 2.78% 3.19%
HLEGLAS 2023/11/08 0.42 Weak Down Bearish 516.20 707.70 465.00 -1.14% -0.57% 1.42% 1.36% 1.56% 0.35% 4.87% 2.97% 3.06%
HLEGLAS 2023/10/06 0.15 Weak Down Bearish 540.70 707.70 465.00 -2.15% -2.98% -3.24% -3.69% -3.63% 1.04% -2.75% -4.53% -3.99%
HLEGLAS 2023/10/09 0.13 Weak Down Bearish 529.10 707.70 465.00 -0.85% -1.12% -1.58% -1.52% -1.84% -2.86% -0.91% -3.55% -1.04%
HLEGLAS 2023/11/17 0.52 Weak Down Bearish 522.60 707.70 465.00 0.05% -0.66% 0.19% -0.88% -1.19% 3.41% 1.68% 0.47% 2.26%
HLEGLAS 2023/11/20 0.55 Weak Down Bearish 522.85 707.70 465.00 -0.71% 0.14% -0.93% -1.23% 4.38% 2.57% 1.66% 0.76% 6.67%
HITECHGEAR 2023/11/28 0.20 Strong Up Bullish 483.95 518.80 215.35 -1.48% -2.03% -2.97% 0.94% 1.45% -3.47% -1.36% -5.28%
HITECHGEAR 2023/10/31 0.45 Weak Up BullCross-50MA 384.70 427.90 215.35 -0.03% 0.23% 2.34% 1.99% 5.95% 7.56% 19.17% 26.98% 21.59%
HITECHGEAR 2023/10/25 0.64 Sideways Neutral 374.50 427.90 215.35 1.59% 3.56% 0.25% 2.72% 2.70% 3.19% 32.59% 29.23% 30.29%
HITECHGEAR 2023/12/12 0.09 Strong Up Bullish 467.15 518.80 215.35 0.65% 0.13% 0.78% -1.19% 2.18% -2.44% 2.86%
HITECHGEAR 2023/12/15 0.09 Strong Up Bullish 470.80 518.80 215.35 -1.95% 1.39% -3.03% -1.77% -2.41% 1.41%
HITECHGEAR 2023/12/22 0.29 Weak Up Bullish 459.45 518.80 215.35 -1.23% -0.81% -0.83% -0.23% 3.92%
HITECHGEAR 2023/10/20 0.77 Sideways 50MA-Support 395.65 427.90 215.35 -7.15% -5.35% -3.84% -1.97% -5.11% -0.83% 2.30% 18.54% 22.04%
HITECHGEAR 2023/11/13 1.09 Weak Up Bullish 404.75 427.90 215.35 2.24% 22.68% 17.60% 17.23% 16.29% 17.80% 19.30% 16.32% 12.58%
HITECHGEAR 2023/11/02 0.36 Weak Up 50MA-Support 385.60 427.90 215.35 2.10% 1.75% 5.71% 0.22% 6.11% 23.44% 25.54% 25.22% 19.71%
HITECHGEAR 2023/11/22 0.26 Strong Up Bullish 458.45 518.80 215.35 2.30% 5.59% 5.56% 4.00% 3.42% 7.44% 2.03% -1.01%
HITECHGEAR 2023/11/29 0.10 Strong Up Bullish 476.80 518.80 215.35 -0.56% -1.51% 2.45% 2.97% 1.27% -1.38% -4.25% 0.14%
HITECHGEAR 2023/11/01 0.38 Weak Up 50MA-Support 384.60 427.90 215.35 0.26% 2.37% 2.02% 5.98% 0.48% 29.11% 21.94% 27.65% 22.41%
HITECHCORP 2023/11/17 0.10 Strong Up Bullish 280.20 309.00 151.35 -1.80% 1.25% 1.21% 1.55% 3.05% 0.95% -3.41% -8.89% -7.71%
HITECHCORP 2023/10/23 0.97 Weak Up Bullish 253.85 284.45 151.35 2.82% 3.45% 0.12% 2.15% -2.15% 15.15% 14.40% 13.75% 5.81%
HITECHCORP 2023/10/26 0.76 Weak Up Bullish 262.60 284.45 151.35 -3.22% -1.26% -5.41% -4.17% -8.30% 4.78% 6.70% 4.23% 3.07%
HITECHCORP 2023/11/10 0.18 Strong Up Bullish 271.90 309.00 151.35 6.68% 6.80% 4.80% 3.05% 1.20% 1.05% 1.66% -2.35% -4.65%
HITECHCORP 2023/11/09 0.50 Strong Up Bullish 275.15 309.00 151.35 -1.18% 5.42% 5.54% 3.56% 1.84% 4.94% 2.80% -4.67% -4.45%
HITECHCORP 2023/10/16 1.12 Sideways Bullish 247.80 259.40 151.35 6.66% 8.94% 13.16% 9.08% 2.44% 0.24% 17.96% 13.08% 10.27%
HITECHCORP 2023/10/31 0.22 Weak Up Bullish 248.40 284.45 151.35 1.31% -3.06% 9.96% 23.17% 17.67% 16.91% 14.17% 13.87% 6.88%
HITECHCORP 2023/10/27 0.57 Weak Up Bullish 254.15 284.45 151.35 2.03% -2.26% -0.98% -5.25% 7.48% 6.98% 8.26% 7.52% 4.58%
HITECH 2023/11/07 0.30 Weak Up Bullish 101.80 109.80 58.40 4.91% 7.27% 9.97% 12.72% 13.26% 8.74% 4.52% 5.70% -3.24%
HITECH 2023/11/06 0.36 Weak Up Bullish 103.15 109.80 58.40 -1.31% 3.54% 5.87% 8.53% 11.25% 8.87% 4.80% 1.84% -4.31%
HITECH 2023/10/20 0.67 Sideways Bullish 99.55 105.20 58.40 -5.93% -3.16% -3.92% 0.10% 1.91% 3.62% 15.27% 10.90% 6.43%
HITECH 2023/10/26 0.56 Weak Up Bullish 95.65 105.20 58.40 4.18% 6.06% 9.25% 6.53% 4.97% 14.17% 20.91% 13.02% 12.49%
HITECH 2023/11/16 0.51 Weak Up Bullish 115.25 118.20 58.40 0.35% 0.04% -2.56% -3.95% -4.21% -9.72% -8.85% -11.24% 0.65%
HITECH 2023/11/21 0.33 Weak Up Bullish 112.30 118.20 58.40 -1.42% -1.69% -0.31% -0.80% -3.74% -5.65% -6.23% -11.00%
HITECH 2023/11/17 0.52 Weak Up Bullish 115.65 118.20 58.40 -0.30% -2.90% -4.28% -4.54% -3.20% -4.93% -6.96% -14.66% 2.77%
HITECH 2023/10/19 1.39 Weak Up Bullish 101.40 105.20 58.40 -1.82% -7.64% -4.93% -5.67% -1.73% 0.54% 10.40% 9.17% 6.71%
HITECH 2023/11/03 0.45 Weak Up Bullish 101.95 109.80 58.40 1.18% -0.15% 4.76% 7.11% 9.81% 13.09% 9.27% 5.35% 0.34%
HISARMETAL 2023/11/20 0.98 Weak Up Bullish 215.75 251.90 116.50 -4.98% -9.39% -8.53% -9.11% -11.15% -7.05% -7.25% -9.52% -7.30%
HIRECT 2023/11/01 0.94 Strong Up Bullish 476.30 497.45 180.00 3.91% 24.68% 37.14% 32.25% 29.68% 33.06% 38.62% 30.26% 21.30%
HIRECT 2023/11/09 0.28 Strong Up Bullish 605.55 678.80 180.00 4.54% 4.75% -4.86% 4.66% 1.78% 5.83% 3.38% -6.89% -8.40%
HIRECT 2023/11/13 0.20 Strong Up Bullish 634.30 678.80 180.00 -9.17% -0.09% -2.84% 3.14% 9.70% 0.17% -4.28% -8.92% -15.04%
HIRECT 2023/11/08 0.58 Strong Up Bullish 617.65 678.80 180.00 -1.96% 2.49% 2.70% -6.72% 2.61% 6.90% -1.43% -6.68% -10.64%
HIRECT 2023/12/07 0.28 Strong Up Bullish 611.45 710.00 180.00 -1.31% -4.55% -5.73% -7.79% -7.03% -12.40% -11.69%
HIRECT 2023/12/13 0.28 Weak Down Bullish 563.80 710.00 180.00 0.82% 2.47% 0.82% -0.98% -6.39% -4.42%
HIRECT 2023/12/29 0.49 Strong Down 50MA-Resist 540.00 710.00 180.00 -2.36% -1.81% -0.89%
HIRECT 2023/12/21 0.49 Strong Down 50MA-Resist 535.60 710.00 180.00 3.05% 3.57% 4.64% 0.62% 0.82%
HIRECT 2023/11/23 0.25 Strong Up Bullish 660.25 710.00 180.00 -2.94% -4.38% -3.77% -7.22% -7.79% -8.60% -12.50% -15.12%
HIRECT 2023/12/06 0.43 Strong Up Bullish 607.15 710.00 180.00 0.71% -0.61% -3.88% -5.06% -7.14% -13.07% -11.24%
HIRECT 2023/11/22 0.33 Strong Up Bullish 677.45 710.00 180.00 -2.54% -5.40% -6.80% -6.21% -9.58% -9.74% -16.09% -18.12%
HIRECT 2023/11/29 0.26 Strong Up Bullish 635.35 710.00 180.00 -3.59% -4.18% -1.47% -2.35% -4.44% -11.26% -16.93% -17.01%
HIRECT 2023/10/31 1.21 Strong Up Bullish 462.45 497.45 180.00 2.99% 7.02% 28.41% 41.25% 36.21% 24.59% 46.49% 35.37% 22.92%
HINDZINC 2023/11/20 0.32 Weak Down 50MA-Resist 305.10 383.00 290.50 -0.41% -1.82% -1.23% -1.34% -1.41% 6.52% 6.49% 0.46% 4.49%
HINDZINC 2023/11/09 0.36 Sideways Bearish 296.60 383.00 290.50 1.75% 1.57% 2.60% 2.34% 3.71% 1.48% 7.18% 9.74% 5.09%
HINDZINC 2023/10/13 0.66 Sideways BullCross-200MA 318.60 383.00 292.30 1.04% 0.82% -1.68% -1.32% -3.14% -8.08% -7.08% -4.72% -5.92%
HINDZINC 2023/10/19 0.32 Sideways 50MA-Resist 314.40 383.00 292.30 -1.84% -3.48% -4.68% -6.27% -5.92% -4.87% -4.01% -4.72% 3.37%
HINDZINC 2023/11/02 0.37 Weak Down Bearish 294.30 383.00 290.50 1.63% 0.59% -0.53% 0.92% 0.78% 4.52% 2.28% 10.65% 7.14%
HINDZINC 2023/10/30 0.46 Sideways Bearish 292.85 383.00 290.50 0.92% -0.12% 0.50% 2.13% 1.09% 2.87% 3.76% 2.49% 11.15%
HINDZINC 2023/10/27 0.46 Sideways Bearish 295.80 383.00 290.50 -1.00% -0.08% -1.12% -0.51% 1.12% 2.03% 3.14% 1.17% 9.84%
HINDZINC 2023/10/05 0.61 Sideways Bearish 304.50 383.00 292.30 0.34% 2.40% 4.12% 4.20% 4.33% 3.25% -2.86% -3.86% 0.20%
HINDZINC 2023/11/08 0.38 Sideways Bearish 297.00 383.00 290.50 -0.13% 1.62% 1.43% 2.46% 2.21% 1.46% 1.06% 9.39% 4.34%
HINDZINC 2023/10/31 0.37 Weak Down Bearish 295.55 383.00 290.50 -1.03% -0.42% 1.20% 0.17% -0.95% 2.96% 1.35% 7.56% 7.97%
HINDZINC 2023/11/03 0.37 Sideways Bearish 299.10 383.00 290.50 -1.02% -2.12% -0.70% -0.84% 0.90% 2.01% 0.57% 8.38% 4.30%
HINDWAREAP 2023/11/01 0.43 Strong Down Neutral 494.05 664.10 325.00 0.63% -5.10% -4.57% -2.70% -3.95% 6.60% 7.67% 9.24% 2.32%
HINDWAREAP 2023/10/06 0.38 Weak Down Neutral 537.35 664.10 325.00 -2.89% -2.34% -1.14% 0.22% -0.53% -4.89% -5.69% -11.69% 0.73%
HINDWAREAP 2023/10/30 0.48 Strong Down Neutral 506.80 664.10 325.00 -0.98% -2.52% -1.90% -7.49% -6.98% -6.12% 6.80% 4.55% 0.43%
HINDWAREAP 2023/10/05 0.76 Weak Down Neutral 542.50 664.10 325.00 -0.95% -3.82% -3.27% -2.07% -0.73% -5.57% -8.22% -11.39% -3.67%
HINDWAREAP 2023/10/13 0.33 Strong Down Neutral 534.50 664.10 325.00 -4.18% -3.54% -3.75% -4.15% -4.39% -5.18% -11.80% -1.47% -5.28%
HINDWAREAP 2023/11/02 0.23 Strong Down Neutral 497.15 664.10 325.00 -5.69% -5.17% -3.31% -4.55% -3.60% 5.83% 5.38% 6.04% 0.10%
HINDWAREAP 2023/10/19 0.35 Strong Down Neutral 512.30 664.10 325.00 -0.24% -2.52% -4.58% -4.49% -2.81% -8.48% -8.38% 3.50% 5.35%
HINDUNILVR 2023/11/08 0.51 Weak Down BullCross-50MA 2519.35 2769.65 2393.00 -1.69% -1.30% -1.64% -1.31% -1.12% 0.02% 1.76% -0.66% 2.23%
HINDUNILVR 2023/10/06 0.63 Strong Down 50MA-Resist 2499.40 2769.65 2393.00 0.48% 0.67% 2.28% 2.30% 2.80% -0.17% -0.82% 0.80% 0.23%
HINDUNILVR 2023/10/30 0.57 Weak Up 50MA-Resist 2478.90 2769.65 2393.00 0.21% -0.27% 0.32% 1.22% 0.75% -0.03% 1.06% 3.42% 1.33%
HINDUNILVR 2023/10/16 0.61 Weak Up 50MA-Support 2558.30 2769.65 2393.00 -0.08% -0.39% -0.40% -2.47% -2.92% -2.90% -2.42% -1.15% -0.50%
HINDUNILVR 2023/10/23 0.64 Strong Up 50MA-Resist 2483.50 2769.65 2393.00 -0.25% -0.29% -0.06% -0.19% 0.02% 0.52% 0.12% 1.28% 1.40%
HINDPETRO 2023/10/10 0.23 Sideways 200MA-Resist 251.75 309.90 207.05 0.93% 2.64% 1.87% 1.97% 3.95% -2.26% 0.08% 18.99% 29.77%
HINDPETRO 2023/10/27 0.45 Sideways Neutral 243.55 309.90 207.05 0.99% 1.70% 3.45% 4.78% 5.75% 22.99% 26.13% 42.64% 46.62%
HINDPETRO 2023/11/10 0.62 Weak Up Bullish 299.55 309.90 207.05 1.24% 4.69% 6.91% 3.49% 2.55% 14.42% 27.34% 25.42% 27.47%
HINDOILEXP 2023/10/10 0.38 Sideways 200MA-Resist 164.20 257.95 115.75 3.99% 3.29% 4.32% 5.09% 8.68% -3.17% 0.27% 2.86% -1.64%
HINDOILEXP 2023/10/27 0.39 Sideways 50MA-Resist 162.25 257.95 115.75 0.34% 1.23% 1.48% 1.85% 2.87% 4.10% 2.80% -0.99% -1.17%
HINDOILEXP 2023/10/25 0.40 Sideways 200MA-Resist 159.00 257.95 115.75 2.33% 2.04% 2.39% 3.30% 3.55% 8.43% 7.33% -0.19% 2.26%
HINDOILEXP 2023/11/02 0.33 Sideways BearCross-50MA 165.25 257.95 115.75 1.00% -0.06% 4.24% 4.33% 2.72% 0.42% -1.63% 0.51% 2.51%
HINDOILEXP 2023/10/20 0.57 Sideways 50MA-Support 177.30 257.95 115.75 -8.43% -10.32% -8.23% -8.49% -8.18% -6.85% -5.22% -8.91% -6.32%
HINDOILEXP 2023/10/06 0.41 Sideways 200MA-Resist 162.15 257.95 115.75 0.83% 1.26% 5.30% 4.59% 5.64% 9.34% 0.40% 6.32% 1.36%
HINDOILEXP 2023/10/30 0.28 Sideways 50MA-Resist 162.80 257.95 115.75 0.89% 1.14% 1.50% 2.52% 1.44% 3.22% 0.95% -0.31% -1.63%
HINDOILEXP 2023/10/05 0.51 Sideways 200MA-Resist 163.35 257.95 115.75 -0.73% 0.09% 0.52% 4.53% 3.83% 10.07% -0.67% 5.45% 2.11%
HINDOILEXP 2023/11/20 0.44 Sideways BearCross-50MA 166.80 257.95 115.75 -1.47% -2.85% -3.18% -2.55% -4.86% -3.33% -3.87% 7.55% 5.28%
HINDCOPPER 2023/10/31 0.55 Sideways Neutral 143.20 174.75 93.85 -1.68% 1.75% 1.43% 3.25% 1.92% 11.91% 10.41% 24.37% 28.74%
HINDCOPPER 2023/12/26 1.20 Strong Up Bullish 233.25 232.00 93.85 0.86% 15.86% 17.32% 16.40% 15.63%
HINDCOPPER 2024/01/01 0.60 Strong Up Bullish 271.50 278.80 93.85 -0.66% -2.19%
HINDCOPPER 2024/01/02 0.44 Strong Up Bullish 269.70 278.80 93.85 -1.54%
HINDCOPPER 2023/10/19 0.75 Sideways BullCross-50MA 157.10 174.75 93.85 -1.97% -9.55% -10.15% -10.31% -10.47% -7.54% -7.67% 0.64% 13.14%
HINDCOPPER 2023/10/05 0.51 Sideways 50MA-Support 153.80 174.75 93.85 0.68% -3.22% 0.65% 0.03% 2.34% 2.15% -8.55% -5.10% 2.05%
HINDCOPPER 2023/12/27 0.89 Strong Up Bullish 235.25 238.25 93.85 14.88% 16.32% 15.41% 14.64% 12.88%
HINDCOPPER 2023/10/17 0.72 Sideways Bullish 158.45 174.75 93.85 -2.34% -0.85% -2.81% -10.32% -10.92% -11.14% -7.67% -0.95% 10.79%
HINDCOPPER 2023/11/01 0.36 Sideways Neutral 140.80 174.75 93.85 3.48% 3.16% 5.01% 3.66% 3.91% 12.93% 15.16% 26.24% 33.10%
HINDCOPPER 2023/10/30 0.61 Sideways Neutral 143.50 174.75 93.85 -0.21% -1.88% 1.53% 1.22% 3.03% 12.93% 10.52% 22.33% 27.00%
HINDCON 2023/10/27 0.41 Sideways 50MA-Resist 128.75 149.50 76.60 0.66% 1.71% -79.60% -79.50% -79.21% -76.66% -73.28% -71.65% -72.04%
HINDCON 2023/11/10 0.24 Strong Down Neutral 30.05 149.50 26.00 1.00% 3.49% 5.32% 3.66% 14.48% 27.79% 16.97% 20.63% 93.68%
HINDCON 2023/10/06 0.61 Sideways 50MA-Support 132.85 149.50 76.60 -4.44% -3.73% -2.41% -3.27% -2.97% 0.64% -2.45% -79.33% -73.20%
HINDCON 2023/10/11 0.49 Sideways 50MA-Resist 129.65 149.50 76.60 -0.89% -0.58% 3.28% 3.05% 4.86% -0.66% -79.64% -76.59% -70.69%
HINDCOMPOS 2023/10/20 0.65 Strong Down 50MA-Resist 418.50 494.15 240.00 -3.05% -3.31% -5.90% -4.44% -4.37% -3.32% 7.75% 14.36% 9.84%
HINDCOMPOS 2023/10/23 0.69 Weak Down BearCross-50MA 405.75 494.15 240.00 -0.27% -2.95% -1.44% -1.37% -2.23% -0.31% 12.42% 14.28% 13.72%
HINDCOMPOS 2023/11/20 1.04 Weak Up Bullish 450.45 494.15 240.00 -0.17% -0.46% 6.25% 2.94% 2.51% 4.53% 0.54% -4.12% -0.04%
HINDCOMPOS 2023/10/12 0.28 Weak Down 50MA-Resist 410.40 494.15 240.00 -0.44% 0.67% 2.49% 1.36% 1.56% -2.56% -1.74% 11.15% 12.51%
HINDALCO 2023/11/02 0.73 Sideways BullCross-50MA 474.20 508.90 381.00 0.21% 1.63% 2.18% 2.92% 2.16% 4.97% 7.09% 10.29% 19.44%
HINDALCO 2023/10/17 0.82 Sideways Bullish 484.35 508.90 381.00 0.14% -0.91% -2.60% -5.71% -4.78% -4.47% 0.76% 2.67% 6.78%
HINDALCO 2023/10/31 0.98 Weak Down Neutral 459.50 508.90 381.00 0.70% 3.20% 3.42% 4.89% 5.45% 9.99% 8.87% 13.00% 18.19%
HINDALCO 2023/11/09 0.61 Sideways Bullish 484.45 508.90 381.00 -0.65% 0.63% 4.32% 4.10% 2.75% 4.82% 7.18% 9.99% 19.69%
HINDALCO 2023/11/03 0.61 Sideways 50MA-Support 475.20 508.90 381.00 1.42% 1.97% 2.70% 1.95% 1.28% 4.65% 8.50% 8.60% 18.87%
HINDALCO 2023/10/06 0.52 Sideways 50MA-Support 472.60 508.90 381.00 -0.59% 1.70% 2.39% 2.50% 1.69% -0.18% -3.37% 3.27% 7.25%
HINDALCO 2023/10/09 0.45 Sideways 50MA-Support 469.80 508.90 381.00 2.31% 3.00% 3.11% 2.30% 2.89% -2.79% -2.19% 3.12% 6.48%
HINDALCO 2023/11/01 0.92 Weak Down Neutral 462.70 508.90 381.00 2.49% 2.70% 4.16% 4.72% 5.48% 8.99% 8.48% 12.52% 20.43%
HINDALCO 2023/10/20 0.51 Sideways 50MA-Support 471.75 508.90 381.00 -3.19% -2.24% -3.20% -3.31% -3.20% 2.16% 3.34% 6.40% 10.86%
HIMATSEIDE 2023/12/13 0.50 Weak Up Bullish 182.20 184.75 67.60 -1.43% -1.76% -3.16% -3.79% -9.47% -8.45%
HIMATSEIDE 2023/10/10 0.42 Weak Down Neutral 134.20 162.05 67.60 4.25% 5.63% 6.15% 6.37% 7.82% 0.89% 16.02% 9.91% 27.05%
HIMATSEIDE 2023/12/15 0.39 Weak Up Bullish 179.00 187.95 67.60 -1.42% -2.07% -7.85% -5.20% -4.75% -3.97%
HIMATSEIDE 2023/11/03 0.35 Weak Up Bullish 155.65 163.55 67.60 3.53% 2.67% -7.84% -6.01% -5.24% 8.54% 11.98% 17.54% 12.62%
HIMATSEIDE 2023/11/10 0.51 Weak Up 50MA-Support 147.50 165.80 67.60 5.80% 14.34% 15.46% 17.25% 14.54% 18.17% 12.81% 21.76% 13.05%
HIMATSEIDE 2023/11/20 0.39 Weak Up Bullish 168.95 175.00 67.60 -0.24% 0.00% 0.92% 3.70% 3.17% -1.51% 6.39% 0.44% 2.19%
HIMATSEIDE 2023/12/26 0.41 Sideways Bullish 168.95 187.95 67.60 -1.30% -1.27% -0.71% 1.75% -0.38%
HIMATSEIDE 2023/11/21 0.27 Weak Up Bullish 168.55 175.00 67.60 0.24% 1.16% 3.95% 3.41% 1.72% 1.57% 8.10% 1.16%
HIMATSEIDE 2023/12/28 0.25 Sideways Bullish 166.80 187.95 67.60 0.57% 3.06% 0.90% 3.51%
HIMATSEIDE 2023/10/17 0.72 Weak Down 50MA-Support 144.70 162.05 67.60 1.21% 3.21% 2.73% -7.84% -6.43% 7.60% -0.86% 16.76% 12.65%
HIMATSEIDE 2023/11/23 0.23 Weak Up Bullish 170.50 175.00 67.60 2.76% 2.23% 0.56% -2.02% -4.40% 5.54% 4.99% -2.20%
HILTON 2023/11/23 0.48 Sideways BearCross-200MA 141.10 174.00 59.45 5.56% 3.54% 2.09% 0.78% 0.67% -0.85% -1.59% -6.27%
HILTON 2023/11/02 0.13 Weak Down Neutral 142.90 174.00 59.45 -0.66% 6.68% 4.23% 0.70% -0.56% -0.52% 4.23% -3.04% -4.93%
HILTON 2023/10/13 0.49 Weak Up 50MA-Resist 153.20 174.00 59.45 -2.32% 1.80% -2.12% -1.17% -1.86% -6.33% -0.49% -6.40% -5.97%
HILTON 2023/12/18 0.53 Sideways Neutral 135.85 174.00 59.45 0.26% -2.47% -2.32% -1.80% -3.20% -3.24%
HILTON 2023/11/15 0.46 Sideways Neutral 144.00 174.00 59.45 -0.42% -1.28% -2.99% 0.83% 0.31% -1.25% -3.89% -5.66% -21.15%
HILTON 2023/10/20 0.25 Sideways BearCross-50MA 150.35 174.00 59.45 -0.40% -4.32% -3.16% -3.36% -4.56% 1.40% -4.09% -6.15% -7.85%
HILTON 2023/12/19 0.42 Sideways Bearish 136.20 174.00 59.45 -2.72% -2.57% -2.06% -3.45% -2.90% -3.23%
HILTON 2023/11/09 0.50 Weak Down 200MA-Support 142.10 174.00 59.45 3.76% 1.48% 1.34% 0.91% 0.04% 4.82% 0.00% -1.20% -7.46%
HILTON 2023/10/16 0.41 Weak Up 50MA-Resist 149.65 174.00 59.45 4.21% 0.20% 1.17% 0.47% 0.07% -2.91% -0.47% -5.01% -4.98%
HILTON 2023/10/19 0.43 Sideways 50MA-Resist 151.40 174.00 59.45 -0.69% -1.09% -4.99% -3.83% -4.03% -6.24% -2.61% -4.59% -6.11%
HILTON 2023/10/30 0.20 Weak Down Neutral 143.50 174.00 59.45 1.25% -0.73% -0.42% -1.08% 6.24% 0.49% 1.18% -1.01% -2.16%
HILTON 2023/10/05 0.46 Weak Up BearCross-50MA 153.65 174.00 59.45 2.73% 2.31% 3.64% 2.02% 0.10% -1.46% -5.43% -3.06% -9.08%
HIL 2023/11/10 0.41 Strong Down Neutral 2575.90 3275.00 2202.10 -1.50% 2.13% 0.23% 0.10% -1.07% 6.82% 11.66% 14.27% 8.75%
HIL 2023/11/09 0.57 Strong Down Neutral 2542.75 3275.00 2202.10 1.30% -0.22% 3.46% 1.54% 1.40% 8.79% 14.39% 14.61% 9.03%
HIKAL 2023/11/09 0.42 Weak Down Bearish 273.75 427.80 250.10 0.97% 1.28% 1.97% 0.97% -0.11% 0.05% 4.13% 4.37% 14.43%
HIKAL 2023/10/19 0.26 Weak Down Bearish 287.15 427.80 260.75 -1.25% -5.96% -6.29% -5.61% -5.33% -2.32% -3.74% -7.87% -0.40%
HIKAL 2023/11/13 0.31 Weak Down Bearish 277.25 427.80 250.10 0.69% -0.31% -1.37% -1.98% -2.71% -1.53% 4.45% 2.96% 11.27%
HIKAL 2023/10/18 0.53 Weak Down 50MA-Resist 288.45 427.80 260.75 -0.45% -1.70% -6.38% -6.71% -6.03% -3.40% -5.10% -6.48% -1.18%
HIKAL 2023/11/08 0.54 Weak Down Bearish 275.90 427.80 250.10 -0.78% 0.18% 0.49% 1.18% 0.18% -2.48% 2.92% 3.66% 10.17%
HIKAL 2023/10/31 0.37 Weak Down Bearish 274.35 427.80 260.75 2.19% 1.57% 2.24% 2.02% 0.97% 1.75% -3.57% 3.90% 4.67%
HIKAL 2023/11/10 0.43 Weak Down Bearish 276.40 427.80 250.10 0.31% 0.99% 0.00% -1.07% -1.68% -1.34% 3.47% 3.89% 12.64%
HIKAL 2023/10/11 0.60 Weak Down Bearish 284.05 427.80 260.75 0.25% 0.35% 1.32% 2.04% 1.55% -4.58% -1.90% -2.39% -3.57%
HIKAL 2023/11/07 0.65 Weak Down Bearish 277.00 427.80 250.10 -0.40% -1.17% -0.22% 0.09% 0.78% -4.49% 2.35% 3.56% 7.33%
HGS 2023/11/09 0.72 Strong Down Bearish 957.65 1480.00 924.00 -2.41% -2.65% -2.41% -0.84% 0.21% -1.91% 4.87% 3.77% 4.11%
HGS 2023/10/13 0.43 Weak Down 50MA-Resist 999.60 1480.00 982.60 -0.15% -0.17% -0.70% -0.65% -1.11% -5.22% -6.02% -5.00% -4.39%
HGS 2023/11/02 0.52 Strong Down Bearish 936.85 1480.00 924.00 0.00% 0.28% 1.49% 1.29% 2.22% 2.43% 0.27% 7.43% 7.10%
HGS 2023/10/30 0.79 Weak Down Bearish 947.40 1480.00 925.05 -1.53% -1.60% -1.11% -1.11% -0.84% -1.60% 0.08% 7.63% 4.89%
HGINFRA 2023/10/30 0.47 Strong Down Neutral 903.70 1019.00 535.20 -1.08% -2.02% 0.21% 1.96% 0.01% -6.41% -1.81% -4.58% -7.69%
HGINFRA 2023/10/05 0.37 Sideways 50MA-Support 950.50 1019.00 535.20 0.14% -2.40% -0.06% -1.13% -0.80% -1.63% -5.07% -7.52% -7.28%
HGINFRA 2023/10/17 0.72 Strong Down 50MA-Resist 941.85 1019.00 535.20 -0.10% -0.72% -0.41% -3.80% -5.12% -5.99% -6.84% -6.43% -8.44%
HGINFRA 2023/11/10 0.86 Strong Down BearCross-200MA 865.10 1019.00 535.20 -2.24% -1.40% -0.86% -0.31% 1.87% -0.12% -1.51% -3.33% -6.12%
HGINFRA 2023/10/27 0.74 Strong Down Neutral 902.35 1019.00 535.20 0.15% -0.94% -1.87% 0.36% 2.12% -4.13% -2.33% -5.81% -7.38%
HGINFRA 2023/10/18 0.57 Strong Down BearCross-50MA 940.95 1019.00 535.20 -0.63% -0.31% -3.71% -5.03% -3.68% -3.76% -7.58% -5.70% -10.18%
HGINFRA 2023/10/19 0.55 Strong Down 50MA-Resist 935.05 1019.00 535.20 0.32% -3.10% -4.43% -3.07% -3.50% -1.45% -7.48% -6.02% -8.88%
HGINFRA 2023/10/16 0.73 Strong Down 50MA-Resist 934.70 1019.00 535.20 0.76% 0.67% 0.04% 0.35% -3.07% -4.37% -5.95% -7.74% -9.07%
HFCL 2023/10/11 0.39 Sideways 50MA-Support 73.15 88.80 55.75 -0.34% 1.91% 3.62% 1.71% -0.27% -13.40% -11.35% -9.91% -8.75%
HFCL 2023/10/19 0.49 Sideways BullCross-50MA 73.00 88.80 55.75 -5.68% -11.16% -12.81% -13.22% -11.51% -9.52% -10.00% -8.84% -8.42%
HFCL 2023/10/31 0.55 Sideways Neutral 65.20 88.80 55.75 -1.15% -0.54% 1.30% 1.00% 1.61% 4.83% 2.07% 3.83% 3.91%
HFCL 2023/11/09 0.38 Sideways Neutral 65.55 88.80 55.75 0.23% 0.53% 4.27% 6.18% 4.96% 1.83% 3.28% 3.81% 30.89%
HFCL 2023/10/30 0.55 Sideways Neutral 65.15 88.80 55.75 0.08% -1.07% -0.46% 1.38% 1.07% 1.15% 3.76% 2.46% 4.45%
HFCL 2023/10/05 0.38 Sideways Bullish 74.05 88.80 55.75 1.76% -2.57% -1.35% -1.22% -1.55% -1.42% -12.76% -10.53% -7.90%
HFCL 2023/10/10 0.38 Sideways 50MA-Support 73.05 88.80 55.75 0.14% -0.21% 2.05% 3.76% 1.85% -12.87% -11.77% -10.06% -8.35%
HFCL 2023/11/02 0.32 Sideways Neutral 64.85 88.80 55.75 1.85% 1.54% 2.16% 1.93% 1.08% 6.09% 2.93% 2.47% 20.43%
HFCL 2023/11/01 0.42 Sideways Neutral 64.45 88.80 55.75 0.62% 2.48% 2.17% 2.79% 2.56% 7.99% 3.88% 3.72% 14.97%
HEUBACHIND 2023/10/20 0.40 Strong Down Neutral 446.40 538.90 258.05 -4.75% -6.72% -6.21% -1.75% -2.32% 2.08% 16.19% 15.74% 36.27%
HEUBACHIND 2023/10/19 0.43 Strong Down Neutral 445.85 538.90 258.05 0.12% -4.63% -6.61% -6.09% -1.63% 1.04% 8.21% 15.40% 27.57%
HEUBACHIND 2023/10/06 0.27 Sideways Neutral 444.75 538.90 258.05 -1.96% -0.79% 1.88% 1.55% 0.48% 0.37% -1.96% 5.65% 17.00%
HEUBACHIND 2023/12/27 0.37 Strong Up Bullish 605.35 654.40 258.05 -1.21% -2.63% -4.64% 4.90% 5.15%
HEUBACHIND 2023/12/13 0.43 Strong Up Bullish 623.60 654.40 258.05 -1.34% -3.20% -1.86% -2.09% -8.18% -4.11%
HEUBACHIND 2023/10/05 0.51 Sideways Neutral 439.65 538.90 258.05 1.16% -0.82% 0.36% 3.06% 2.73% 1.41% -0.24% 5.05% 17.63%
HEUBACHIND 2023/12/12 0.66 Strong Up Bullish 616.40 654.40 258.05 1.17% -0.19% -2.07% -0.71% -0.95% -1.79% 3.26%
HEUBACHIND 2023/10/31 0.48 Strong Down Neutral 435.85 538.90 258.05 1.07% 2.28% 3.36% 4.55% 5.97% 18.16% 18.05% 29.21% 41.16%
HEUBACHIND 2023/11/17 0.58 Strong Up Bullish 512.65 538.90 258.05 0.88% 1.50% 0.36% 0.78% 2.57% 9.85% 23.15% 11.69% 23.87%
HEUBACHIND 2023/11/10 0.82 Weak Up Bullish 482.45 538.90 258.05 7.50% 6.75% 5.64% 6.26% 7.19% 7.29% 17.89% 27.53% 25.47%
HEUBACHIND 2023/12/29 0.24 Strong Up Bullish 589.40 654.40 258.05 -2.06% 7.74% 7.99%
HEUBACHIND 2023/12/19 0.39 Strong Up Bullish 610.55 654.40 258.05 -6.22% -4.39% -2.66% 1.15% -0.85% 4.25%
HEROMOTOCO 2023/10/06 0.41 Strong Up 50MA-Support 3038.00 3244.00 2246.00 -2.73% -2.01% 2.07% 1.65% 1.99% 5.70% 2.38% 3.10% 11.14%
HEROMOTOCO 2023/10/31 0.40 Strong Up Bullish 3088.35 3275.00 2246.00 0.13% -1.17% 0.03% 2.54% 1.36% 2.90% 10.53% 22.95% 25.75%
HEROMOTOCO 2023/11/07 0.62 Strong Up Bullish 3130.25 3275.00 2246.00 0.06% 1.39% -0.80% -0.37% 1.52% 9.05% 22.00% 18.35% 23.00%
HEROMOTOCO 2023/10/30 0.50 Strong Up 50MA-Support 3110.35 3275.00 2246.00 -0.71% -0.58% -1.87% -0.67% 1.82% 0.27% 8.56% 20.89% 24.21%
HEROMOTOCO 2023/10/18 0.68 Strong Up Bullish 3153.15 3244.00 2246.00 3.57% 1.84% -0.10% -0.39% -1.31% -3.20% 0.66% 7.08% 20.42%
HEROMOTOCO 2023/10/13 0.71 Strong Up Bullish 3098.45 3244.00 2246.00 2.02% 2.40% 1.77% 5.40% 3.64% 0.38% 2.21% 5.86% 20.93%
HEROMOTOCO 2023/10/23 0.59 Strong Up Bullish 3149.85 3275.00 2246.00 -0.29% -1.20% -1.20% -1.25% -1.95% -0.62% 0.89% 12.66% 19.77%
HERITGFOOD 2023/10/30 0.52 Sideways Neutral 216.20 380.00 135.15 3.70% 2.01% 2.27% 4.95% 4.32% 10.29% 11.08% 10.38% 9.23%
HERITGFOOD 2023/11/07 0.30 Sideways Neutral 227.10 380.00 135.15 -0.62% 0.00% 0.81% 5.00% 3.85% 7.46% 4.91% 5.20% 17.15%
HERITGFOOD 2023/11/01 0.34 Sideways Neutral 220.55 380.00 135.15 0.25% 2.88% 2.27% 2.97% 2.34% 6.87% 10.72% 8.27% 7.23%
HERITGFOOD 2023/11/06 0.30 Sideways Neutral 225.55 380.00 135.15 0.69% 0.07% 0.69% 1.51% 5.72% 6.47% 8.25% 3.95% 10.09%
HERITGFOOD 2023/10/19 1.49 Weak Down BearCross-50MA 241.45 380.00 135.15 -1.84% -9.90% -10.42% -12.11% -7.77% -6.03% -5.18% 1.08% -1.10%
HERITGFOOD 2024/01/01 0.33 Strong Up Bullish 304.35 377.45 135.15 -0.74% -2.68%
HERITGFOOD 2023/12/29 0.40 Strong Up Bullish 303.30 377.45 135.15 0.35% -0.40% -2.34%
HERITGFOOD 2023/12/28 0.60 Strong Up Bullish 303.55 377.45 135.15 -0.08% 0.26% -0.48% -2.42%
HERITGFOOD 2023/10/06 0.21 Weak Down Neutral 230.85 380.00 135.15 -1.00% -0.26% 2.53% 1.41% 3.60% 2.66% -6.35% -2.23% 4.03%
HERITGFOOD 2023/10/25 0.93 Sideways Neutral 216.30 380.00 135.15 -1.90% 2.96% -0.05% 3.65% 1.96% 4.35% 8.97% 11.88% 8.39%
HERITGFOOD 2023/11/08 0.20 Sideways Neutral 225.70 380.00 135.15 0.62% 1.44% 5.65% 4.50% 4.43% 8.20% 5.74% 5.14% 19.83%
HERITGFOOD 2023/10/05 0.26 Weak Down Neutral 229.75 380.00 135.15 0.48% -0.52% 0.22% 3.03% 1.89% 5.09% -3.07% -1.15% 5.05%
HERCULES 2023/12/29 0.40 Sideways Bullish 351.25 388.00 170.50 2.46% 0.00% 2.89%
HERCULES 2023/11/29 0.59 Weak Up Bullish 353.40 378.50 170.50 -1.10% 1.12% 2.25% 1.90% 1.98% -0.34% -6.55% 1.84%
HERCULES 2023/12/18 0.21 Weak Up Bullish 352.10 388.00 170.50 -0.81% -6.21% -2.27% -4.20% 0.34% -0.24%
HERCULES 2023/11/10 0.60 Sideways 50MA-Resist 316.35 369.80 170.50 1.66% 10.26% 7.93% 8.17% 6.83% 11.05% 13.83% 11.22% 13.01%
HERCULES 2023/10/12 0.48 Weak Down BearCross-50MA 324.30 369.80 170.50 -0.60% 1.16% 0.94% -0.99% -1.37% -4.84% 2.00% 7.55% 8.33%
HERCULES 2023/10/19 0.31 Sideways 50MA-Resist 319.85 369.80 170.50 -1.09% -7.05% -8.29% -6.60% -3.52% 3.42% -1.09% 5.10% 12.58%
HERCULES 2023/11/30 0.52 Weak Up Bullish 349.50 378.50 170.50 2.25% 3.39% 3.03% 3.12% 5.32% 0.67% -1.55% 0.50%
HERCULES 2023/12/06 0.46 Strong Up Bullish 360.40 378.50 170.50 2.14% 0.79% 1.78% 1.39% -2.28% -8.37% -1.44%
HERCULES 2023/12/15 0.29 Weak Up Bullish 346.80 388.00 170.50 1.53% 0.71% -4.77% -0.78% -2.74% 3.78%
HERCULES 2023/10/05 0.54 Sideways Neutral 316.15 369.80 170.50 1.79% -1.38% 2.96% 3.45% 2.58% 1.17% -2.39% 2.32% 6.90%
HERCULES 2023/12/27 0.48 Sideways Bullish 357.50 388.00 170.50 -0.64% -1.75% 0.67% -1.75% 1.09%
HERCULES 2023/12/12 0.28 Weak Up Bullish 365.40 388.00 170.50 -3.61% -3.71% -5.09% -3.64% -4.42% -2.16% -1.09%
HERANBA 2023/11/09 0.36 Sideways BearCross-200MA 355.20 545.20 265.00 -0.21% 1.27% 1.13% 0.18% -0.46% -0.68% -1.49% -0.13% 4.95%
HERANBA 2023/10/05 0.30 Sideways Bearish 356.10 545.20 265.00 1.36% -1.98% -1.08% -0.60% -0.60% 6.50% 0.69% 1.64% -2.06%
HERANBA 2023/11/13 0.24 Sideways 50MA-Resist 359.70 545.20 265.00 -0.14% -1.07% -1.71% -3.04% 0.28% -2.46% 0.28% -0.03% 6.20%
HERANBA 2023/10/26 0.57 Sideways Neutral 348.65 545.20 265.00 2.84% 3.70% 1.84% 1.49% 7.08% 1.88% 1.41% 0.63% 1.86%
HERANBA 2023/11/10 0.28 Weak Up BearCross-200MA 354.45 545.20 265.00 1.48% 1.34% 0.39% -0.25% -1.61% -0.89% -1.95% 1.68% 5.56%
HERANBA 2023/11/01 0.20 Sideways 200MA-Resist 353.85 545.20 265.00 5.51% 3.97% 3.31% 2.29% 1.85% 0.57% 0.51% -1.78% 1.62%
HERANBA 2023/10/12 0.54 Weak Down Bearish 353.95 545.20 265.00 0.64% 1.00% 10.06% 6.82% 7.15% 1.30% 3.94% 1.48% -0.75%
HERANBA 2023/10/31 0.29 Sideways BearCross-200MA 355.05 545.20 265.00 -0.34% 5.15% 3.62% 2.96% 1.94% 1.17% -0.11% -1.45% 1.51%
HEMIPROP 2023/10/27 0.55 Weak Up Bullish 132.45 143.40 79.90 4.83% 2.64% 4.15% 4.04% 4.19% 3.62% 6.42% 3.06% 7.44%
HEMIPROP 2023/11/20 0.26 Weak Up Bullish 140.95 146.40 79.90 -0.67% -0.71% -1.42% -1.81% -2.55% -3.80% 0.96% 7.80% 9.08%
HEMIPROP 2023/11/13 0.26 Weak Up Bullish 137.35 146.40 79.90 1.49% 1.86% 3.64% 2.62% 1.93% -0.36% -0.66% 2.88% 12.78%
HEMIPROP 2023/11/03 0.40 Weak Up Bullish 138.00 143.40 79.90 0.07% -1.34% 1.92% 3.08% -0.54% 2.14% -0.47% 2.25% 12.14%
HEMIPROP 2023/10/18 1.03 Sideways Bullish 127.10 135.50 79.90 -0.51% 6.22% -1.30% -0.08% 4.76% 8.42% 11.92% 10.15% 8.50%
HEMIPROP 2023/10/19 0.60 Sideways Bullish 126.45 135.50 79.90 6.76% -0.79% 0.43% 5.30% 4.74% 9.13% 8.54% 10.68% 7.24%
HEMIPROP 2023/10/16 1.37 Sideways Bullish 125.15 133.45 79.90 4.19% 1.56% 1.04% 7.87% 0.24% 8.63% 8.79% 13.74% 9.07%
HEIDELBERG 2023/11/09 0.56 Sideways 50MA-Support 188.10 211.00 152.75 -0.08% -0.24% -0.88% -0.51% 1.09% 1.54% 4.01% 19.72% 23.23%
HEIDELBERG 2023/10/12 0.21 Sideways Bullish 192.40 211.00 152.75 -0.94% -0.99% -0.60% -0.73% -0.86% -2.62% -2.36% -3.09% -1.09%
HEIDELBERG 2023/10/30 0.17 Sideways BullCross-50MA 187.30 211.00 152.75 -0.05% -1.23% -0.67% 0.29% 1.04% 0.19% 3.07% 5.69% 20.23%
HEIDELBERG 2023/10/09 0.42 Sideways 50MA-Support 188.65 211.00 152.75 1.06% 2.17% 1.99% 1.03% 0.98% -0.42% -0.77% -0.29% 1.70%
HEIDELBERG 2023/10/27 0.21 Sideways BullCross-50MA 187.35 211.00 152.75 -0.03% -0.08% -1.25% -0.69% 0.27% 0.32% 2.94% 2.62% 17.64%
HEIDELBERG 2023/11/13 0.38 Sideways 50MA-Support 187.65 211.00 152.75 -0.64% -0.27% 1.33% 2.77% 2.88% 1.97% 7.62% 21.18% 23.18%
HEIDELBERG 2023/10/16 0.21 Sideways Bullish 190.50 211.00 152.75 0.39% 0.26% 0.13% 0.26% -1.39% -1.73% -0.79% -0.18% 0.92%
HEIDELBERG 2023/11/01 0.12 Sideways 50MA-Resist 185.00 211.00 152.75 0.57% 1.54% 2.30% 2.16% 1.32% 1.16% 4.62% 8.05% 22.92%
HEIDELBERG 2023/10/10 0.29 Sideways Bullish 190.65 211.00 152.75 1.10% 0.92% -0.03% -0.08% 0.31% -2.02% -2.96% -1.42% 1.52%
HEG 2023/11/20 0.42 Strong Down Neutral 1588.00 1914.00 918.00 0.04% -0.63% -0.31% -1.77% -1.31% 10.21% 8.29% 10.41% 17.48%
HEG 2023/10/10 0.66 Sideways 50MA-Support 1773.90 1914.00 918.00 -0.52% 2.47% 2.20% 0.72% 0.21% -13.30% -6.89% -11.68% -10.75%
HEG 2023/11/03 0.28 Weak Down Neutral 1648.75 1914.00 918.00 -0.22% -0.43% 0.80% -3.23% -4.97% -3.68% -4.94% 4.90% 10.66%
HEG 2023/10/17 0.51 Weak Up Bullish 1777.65 1914.00 918.00 -2.11% -2.22% -3.45% -8.13% -13.49% -7.09% -6.51% -10.67% -6.47%
HEG 2023/10/27 0.50 Strong Down Neutral 1572.25 1914.00 918.00 0.06% 3.82% 5.05% 6.15% 4.87% -0.35% 1.00% 4.21% 9.38%
HEG 2023/10/16 0.55 Weak Up Bullish 1786.60 1914.00 918.00 -0.50% -2.60% -2.71% -3.93% -8.59% -8.64% -8.12% -9.89% -8.29%
HEG 2023/10/30 0.27 Strong Down Neutral 1573.15 1914.00 918.00 3.76% 4.99% 6.09% 4.81% 4.57% 0.18% 0.99% 5.69% 9.04%
HECPROJECT 2023/11/01 0.11 Sideways Bullish 52.85 63.40 26.65 0.57% -1.51% -0.66% -3.41% -6.24% 0.95% -4.26% 5.87% 35.76%
HECPROJECT 2023/11/21 0.24 Sideways Bullish 52.05 63.40 26.65 -2.88% -2.79% 2.02% 5.19% 10.37% 6.15% 25.07% 75.79%
HECPROJECT 2023/12/26 0.79 Weak Up Bullish 96.05 91.50 26.65 5.00% -0.26% -5.21% -9.94% -5.47%
HECPROJECT 2023/11/10 0.11 Sideways BullCross-50MA 48.80 63.40 26.65 1.64% 5.64% 9.32% 7.89% 8.20% 12.19% 14.65% 40.06% 106.66%
HECPROJECT 2023/10/19 0.60 Sideways Bullish 54.75 63.40 26.65 -4.93% -9.68% -13.61% -15.89% -13.33% -4.93% -10.87% -7.67% 2.19%
HECPROJECT 2023/10/20 0.45 Sideways Bullish 52.05 63.40 26.65 -5.00% -9.13% -11.53% -8.84% -4.90% 0.86% -4.71% -2.79% 6.15%
HECPROJECT 2023/12/29 0.13 Strong Up Bullish 91.05 105.85 26.65 -5.00% -0.27% -5.22%
HECPROJECT 2024/01/01 0.12 Strong Up Bullish 86.50 105.85 26.65 4.97% -0.23%
HECPROJECT 2023/12/18 0.24 Weak Up Bullish 75.30 71.75 26.65 4.98% 10.23% 15.74% 21.51% 27.56% 20.58%
HECPROJECT 2023/10/23 0.24 Sideways Bullish 49.45 63.40 26.65 -4.35% -6.88% -4.04% 0.10% 3.24% 3.24% 4.25% 7.38% 10.82%
HECPROJECT 2023/10/27 0.19 Sideways 50MA-Support 47.45 63.40 26.65 4.32% 7.59% 11.38% 12.01% 9.69% 2.85% 11.28% 15.07% 30.66%
HDFCLIFE 2023/10/12 0.91 Weak Down Neutral 624.65 690.85 457.80 0.10% 0.86% 2.75% 3.26% 2.30% -2.56% -0.41% 1.84% 7.79%
HDFCLIFE 2023/11/03 0.52 Weak Down Neutral 622.10 690.85 457.80 -0.05% 0.06% -0.54% -0.12% 0.75% 4.87% 8.23% 9.03% 7.06%
HDFCLIFE 2023/11/16 0.83 Sideways 50MA-Support 634.95 690.85 457.80 2.65% 2.75% 5.19% 5.28% 4.73% 7.43% 5.72% 4.90% 2.17%
HDFCLIFE 2023/10/11 0.99 Weak Down Neutral 621.50 690.85 457.80 0.51% 0.60% 1.38% 3.27% 3.78% -2.52% -0.35% -0.07% 7.48%
HDFCLIFE 2023/10/27 0.45 Weak Down Neutral 608.65 690.85 457.80 -0.17% 1.59% 1.87% 1.75% 2.21% 2.97% 7.19% 13.49% 16.22%
HDFCLIFE 2023/10/20 0.63 Weak Down BullCross-50MA 639.95 690.85 457.80 -2.30% -3.67% -5.33% -4.89% -5.06% -2.84% -2.95% 3.91% 5.84%
HDFCLIFE 2023/10/18 0.75 Weak Down 50MA-Support 645.00 690.85 457.80 -0.93% -0.78% -3.06% -4.43% -6.07% -3.98% -3.67% 3.55% 4.64%
HDFCLIFE 2023/11/08 0.52 Weak Down Neutral 618.75 690.85 457.80 0.42% 1.29% 0.37% 2.81% 2.62% 7.47% 10.25% 14.32% 3.41%
HDFCBANK 2023/10/09 0.33 Strong Down Bearish 1516.25 1757.50 1489.25 0.57% 1.54% 2.22% 1.29% 0.88% -0.67% -2.62% -2.02% -0.24%
HDFCBANK 2023/11/10 0.47 Strong Down Bearish 1491.50 1757.50 1460.25 -0.18% 0.86% 1.13% 0.91% 0.92% 2.49% 8.86% 10.64% 14.20%
HDFCBANK 2023/10/16 0.37 Strong Down Bearish 1529.60 1757.50 1489.25 0.76% -0.64% -0.96% -0.44% -1.54% -3.47% -2.77% -1.60% 1.91%
HDFCBANK 2023/10/06 0.35 Strong Down Bearish 1534.05 1757.50 1489.25 -1.16% -0.60% 0.36% 1.03% 0.11% -0.73% -3.19% -2.77% -1.05%
HDFCBANK 2023/11/20 0.66 Weak Down Bearish 1505.20 1757.50 1460.25 0.85% 0.49% 1.07% 1.79% 1.56% 7.87% 8.60% 12.06% 11.14%
HDFCBANK 2023/11/03 0.62 Strong Down Bearish 1483.75 1757.50 1460.25 0.72% 0.24% 0.53% 0.13% 0.52% 1.45% 3.03% 9.89% 11.40%
HDFCAMC 2023/10/05 0.50 Strong Up Bullish 2647.95 2755.00 1589.50 2.95% 1.58% 4.36% 3.75% 4.06% 8.26% 3.94% 4.83% 8.71%
HDFCAMC 2023/10/27 0.45 Strong Up Bullish 2752.20 2930.00 1589.50 -1.61% -0.66% -1.06% -0.80% 0.11% 0.64% 4.59% 7.90% 9.62%
HDFCAMC 2023/10/16 0.57 Strong Up Bullish 2858.50 2910.00 1589.50 1.43% 0.11% 0.29% 0.72% -1.03% -4.36% -2.89% 1.69% 3.88%
HDFCAMC 2023/11/09 0.24 Strong Up Bullish 2762.50 2930.00 1589.50 0.27% 0.69% 0.27% 1.58% 5.22% 2.86% 6.92% 9.00% 15.67%
HDFCAMC 2023/10/18 0.33 Strong Up Bullish 2861.70 2930.00 1589.50 0.17% 0.60% -1.14% -1.69% -5.26% -4.59% -3.47% 0.59% 3.21%
HDFCAMC 2023/11/08 0.37 Strong Up Bullish 2745.95 2930.00 1589.50 0.60% 0.87% 1.29% 0.87% 2.19% 3.93% 6.63% 9.87% 17.32%
HDFCAMC 2023/11/01 0.38 Strong Up Bullish 2723.10 2930.00 1589.50 0.26% 1.18% 1.65% 1.94% 0.84% 3.05% 4.80% 11.26% 11.08%
HCLTECH 2023/10/20 0.71 Weak Down Bullish 1258.60 1311.30 1011.50 -1.74% -2.35% -2.13% 0.80% 0.49% 0.88% 0.19% 5.59% 5.64%
HCLTECH 2023/11/06 0.50 Sideways Bullish 1269.70 1311.30 1011.50 0.33% -0.16% -0.17% -1.12% -0.69% 4.48% 5.06% 7.43% 13.41%
HCLTECH 2023/10/25 0.61 Weak Down 50MA-Resist 1229.00 1311.30 1011.50 0.23% 3.23% 2.91% 3.82% 2.44% 3.14% 6.68% 7.13% 10.99%
HCLTECH 2023/11/08 0.42 Weak Up 50MA-Support 1267.65 1311.30 1011.50 -0.01% -0.96% -0.52% 0.71% 3.42% 4.84% 5.45% 8.49% 15.39%
HCLTECH 2023/10/30 0.46 Weak Down Bullish 1264.75 1311.30 1011.50 0.89% -0.46% 0.68% 0.12% 0.39% -0.30% 4.89% 5.69% 8.26%
HCLTECH 2023/10/10 0.66 Strong Down Bullish 1261.80 1311.30 1011.50 -1.28% -3.02% -0.47% 0.70% 1.22% -2.60% -0.23% -0.50% 5.33%
HCLTECH 2023/11/13 0.41 Weak Up 50MA-Support 1261.00 1311.30 1011.50 1.24% 3.97% 3.82% 5.11% 5.20% 5.79% 5.44% 18.26% 16.77%
HCLTECH 2023/10/17 0.70 Weak Down Bullish 1277.15 1311.30 1011.50 -0.60% -0.77% -1.45% -3.17% -3.77% -1.43% -0.74% 3.78% 4.66%
HCG 2023/11/06 0.50 Weak Up Bullish 370.00 380.35 253.15 -1.20% -0.70% 0.84% 1.66% 0.05% -0.05% -1.15% -2.54% -2.03%
HCG 2023/10/06 0.18 Sideways Bullish 362.45 380.35 253.15 -0.01% -0.51% -0.29% 2.10% 2.08% 1.95% -0.72% 1.37% 2.03%
HCG 2023/11/08 0.40 Sideways 50MA-Support 367.40 380.35 253.15 1.55% 2.38% 0.76% -1.29% -0.30% -2.07% -0.44% -1.40% 0.08%
HCG 2023/10/27 0.57 Sideways 50MA-Support 358.70 380.35 253.15 0.32% 3.28% 3.35% 3.79% 4.61% 4.86% -1.35% 3.07% 0.99%
HCG 2023/11/02 0.53 Weak Up Bullish 372.30 380.35 253.15 0.79% -0.62% -1.81% -1.32% 0.21% -3.46% -1.80% -2.11% -1.64%
HCC 2023/11/21 0.70 Sideways Bullish 31.25 32.20 12.60 -1.92% -2.56% -3.52% -3.04% -5.92% -0.16% 5.60% -7.04%
HCC 2023/10/31 0.73 Sideways 50MA-Resist 25.50 30.30 12.60 1.76% 4.71% 8.82% 17.06% 20.00% 23.73% 20.20% 16.47% 26.47%
HCC 2023/12/11 0.40 Sideways Bullish 31.05 32.65 12.60 0.81% 6.28% 3.86% 3.38% 2.74% -7.89% -7.25%
HCC 2023/10/30 0.84 Sideways Neutral 26.05 30.30 12.60 -2.11% -0.38% 2.50% 6.53% 14.59% 15.93% 19.96% 13.05% 26.68%
HCC 2023/11/22 0.50 Sideways Bullish 30.65 32.20 12.60 -0.65% -1.63% -1.14% -4.08% -2.28% 4.40% 5.22% -6.69%
HCC 2023/10/12 0.67 Sideways Bullish 27.40 30.30 12.60 0.36% 4.38% 6.20% 1.82% 4.38% -7.30% 1.28% 15.15% 10.58%
HCC 2023/12/04 0.42 Sideways Bullish 29.70 32.20 12.60 6.73% 5.05% 7.74% 4.55% 4.55% 7.41% -3.70%
HCC 2023/11/10 0.86 Sideways Bullish 28.05 31.25 12.60 7.66% 12.48% 9.45% 12.48% 9.45% 8.02% 13.01% 14.97% 2.50%
HCC 2023/11/09 0.91 Sideways Bullish 29.00 31.25 12.60 -3.28% 4.14% 8.79% 5.86% 8.79% 3.97% 2.41% 13.79% -1.38%
HCC 2023/10/20 0.79 Sideways Bullish 27.80 30.30 12.60 -11.69% -11.15% -9.53% -8.63% -6.29% 7.37% 8.63% 9.53% 12.23%
HCC 2023/11/01 0.55 Sideways Neutral 25.95 30.30 12.60 2.89% 6.94% 15.03% 17.92% 15.22% 18.30% 17.34% 22.16% 23.70%
HCC 2023/12/26 0.43 Sideways 50MA-Resist 28.60 33.85 12.60 0.52% -0.70% 0.00% 1.22% 0.70%
HCC 2023/11/16 0.73 Sideways Bullish 30.70 31.90 12.60 2.77% 0.00% 1.79% -0.16% -0.81% -4.07% 1.14% 2.12% -5.70%
HCC 2023/12/01 0.46 Sideways Bullish 29.45 32.20 12.60 0.85% 7.64% 5.94% 8.66% 5.43% 9.00% -1.36% -0.17%
HCC 2023/11/28 0.49 Sideways Bullish 30.30 32.20 12.60 -2.97% -1.16% -2.81% -1.98% 4.62% 3.30% 3.47% -5.61%
HCC 2023/12/18 0.53 Sideways Bullish 31.90 33.85 12.60 -1.72% -10.34% -7.52% -8.93% -10.34% -9.72%
HCC 2023/11/20 0.72 Sideways Bullish 30.70 32.20 12.60 1.79% -0.16% -0.81% -1.79% -1.30% 3.26% 1.95% -3.91% -4.23%
HBSL 2023/11/06 0.32 Sideways 50MA-Resist 54.25 62.90 43.60 3.13% 23.69% 33.09% 29.40% 29.22% 64.15% 42.95% 40.74% 30.88%
HBSL 2023/10/05 0.56 Sideways 50MA-Resist 54.95 62.90 43.60 0.18% -2.09% -1.00% -0.09% -1.27% -1.55% -1.73% 1.82% 50.23%
HBSL 2023/10/10 0.38 Sideways 50MA-Resist 54.40 62.90 43.60 0.92% -0.28% 0.74% -0.92% -0.09% -7.26% -2.11% 29.04% 51.01%
HBSL 2023/11/13 0.19 Sideways Bullish 70.10 77.40 43.60 -1.21% -2.92% 16.48% 17.76% 27.03% 10.63% 7.06% 5.78% 1.28%
HBSL 2023/11/03 0.40 Sideways 50MA-Resist 53.80 62.90 43.60 0.84% 4.00% 24.72% 34.20% 30.48% 53.44% 45.82% 41.64% 33.92%
HBSL 2023/11/01 1.07 Sideways 50MA-Resist 53.25 62.90 43.60 0.66% 1.03% 1.88% 5.07% 26.01% 27.79% 54.27% 40.00% 39.25%
HBSL 2023/10/06 0.40 Sideways 50MA-Resist 55.05 62.90 43.60 -2.27% -1.18% -0.27% -1.45% -0.45% -2.63% -5.72% 21.89% 61.76%
HBSL 2023/11/02 0.71 Sideways Neutral 53.60 62.90 43.60 0.37% 1.21% 4.38% 25.19% 34.70% 52.33% 49.44% 40.02% 39.83%
HBLPOWER 2023/11/29 0.47 Strong Up Bullish 339.90 358.70 86.15 5.87% 12.92% 18.36% 15.31% 14.87% 34.61% 20.62% 28.20%
HBLPOWER 2023/12/06 0.65 Strong Up Bullish 390.45 409.45 86.15 1.01% 4.88% 5.07% 9.51% 17.19% 5.01% 14.11%
HBLPOWER 2023/12/29 0.60 Strong Up Bullish 436.40 479.50 86.15 -0.15% 3.68% 5.13%
HBLPOWER 2023/10/18 0.56 Weak Up Bullish 288.45 310.95 86.15 2.48% 0.07% -7.89% -5.34% -5.89% 1.49% 5.15% 19.57% 39.47%
HBLPOWER 2023/11/23 0.48 Weak Up Bullish 338.00 358.70 86.15 1.58% 2.26% 0.56% 6.46% 13.55% 21.15% 38.30% 33.96%
HBLPOWER 2023/12/07 0.57 Strong Up Bullish 394.40 409.45 86.15 3.83% 4.02% 8.42% 16.01% 15.33% 11.28% 10.65%
HBLPOWER 2023/11/15 0.56 Weak Up Bullish 321.95 332.00 86.15 -1.32% 3.04% 6.35% 7.13% 6.55% 11.77% 22.50% 41.17% 35.55%
HBLPOWER 2023/10/13 0.64 Weak Up Bullish 292.25 310.95 86.15 -2.79% -0.21% -1.30% 1.15% -1.23% -0.55% 5.46% 8.71% 16.30%
HBLPOWER 2023/12/18 0.78 Strong Up Bullish 454.50 479.50 86.15 -3.12% -9.79% -3.43% -2.46% -1.91% -0.45%
HBLPOWER 2023/11/01 0.44 Weak Up Bullish 290.15 310.95 86.15 0.90% -0.98% 6.22% 6.67% 4.72% 9.50% 16.49% 35.09% 61.11%
HBLPOWER 2023/11/02 0.46 Weak Up Bullish 292.75 310.95 86.15 -1.86% 5.28% 5.72% 3.79% 3.60% 13.32% 17.28% 33.37% 55.25%
HBLPOWER 2023/12/22 0.67 Strong Up Bullish 443.30 479.50 86.15 0.56% 2.14% 0.51% -1.56% -1.70%
HBLPOWER 2023/11/16 0.57 Weak Up Bullish 317.70 332.00 86.15 4.42% 7.77% 8.56% 7.98% 6.39% 20.81% 28.90% 38.59% 37.16%
HBLPOWER 2023/10/20 0.45 Weak Up Bullish 288.65 310.95 86.15 -7.95% -5.40% -5.96% -4.02% 0.69% 6.77% 12.54% 17.10% 35.27%
HBLPOWER 2024/01/01 0.46 Strong Up Bullish 435.75 479.50 86.15 3.83% 5.29%
HAVELLS 2023/11/20 0.41 Strong Down BearCross-200MA 1275.75 1465.85 1024.50 1.81% 2.37% 2.01% 1.45% 0.43% 3.28% 5.16% 5.12% 9.56%
HAVELLS 2023/10/06 0.37 Strong Up Bullish 1399.45 1465.85 1024.50 -1.06% -0.00% -0.61% -0.81% -0.60% -7.61% -9.32% -10.53% -7.18%
HAVELLS 2023/10/25 1.18 Strong Down BearCross-200MA 1267.15 1465.85 1024.50 -0.02% -0.57% 0.15% -1.66% -2.08% -1.19% 0.95% 1.11% 5.99%
HAVELLS 2023/10/13 0.52 Sideways Bullish 1391.00 1465.85 1024.50 1.67% -0.50% -3.64% -2.03% -7.05% -8.77% -9.24% -8.04% -7.40%
HAVELLS 2023/10/26 0.85 Weak Down 200MA-Resist 1266.90 1465.85 1024.50 -0.55% 0.17% -1.64% -2.06% -0.07% -1.09% 1.09% 1.67% 6.16%
HAVELLS 2023/11/03 0.46 Strong Down 200MA-Resist 1271.00 1465.85 1024.50 -0.67% -1.42% -1.49% -1.40% -1.07% 0.37% 0.81% 6.18% 7.98%
HAVELLS 2023/11/10 0.37 Strong Down Neutral 1257.40 1465.85 1024.50 -0.53% 0.37% 1.73% 1.86% 1.46% 1.90% 4.78% 6.06% 8.28%
HAVELLS 2023/10/30 0.57 Strong Down 200MA-Resist 1269.05 1465.85 1024.50 -1.80% -2.23% -0.24% 0.15% -0.52% -1.45% 2.35% 3.42% 4.59%
HAVELLS 2023/11/09 0.41 Strong Down Neutral 1253.15 1465.85 1024.50 0.34% -0.20% 0.71% 2.07% 2.20% 3.28% 4.83% 5.92% 8.67%
HAVELLS 2023/10/27 0.63 Weak Down 200MA-Resist 1259.90 1465.85 1024.50 0.73% -1.09% -1.52% 0.48% 0.88% -0.20% 1.26% 3.39% 6.48%
HATSUN 2023/10/09 0.04 Strong Down BearCross-50MA 1137.10 1232.95 784.95 1.52% 0.91% 1.68% -0.46% -1.86% -0.45% -0.61% -2.36% -4.40%
HATSUN 2023/11/09 0.36 Weak Down Neutral 1110.30 1232.95 784.95 -0.06% 1.04% -1.41% -0.75% -0.52% -1.69% -2.67% -3.57% -2.23%
HATSUN 2023/10/27 1.19 Strong Down 50MA-Resist 1151.00 1232.95 784.95 -1.62% -1.81% -2.09% -4.31% -2.87% -3.59% -4.19% -5.29% -6.77%
HATSUN 2023/10/11 0.04 Strong Down 50MA-Resist 1147.50 1232.95 784.95 0.76% -1.36% -2.75% -1.86% -1.24% -0.60% -4.02% -2.24% -4.88%
HATSUN 2023/11/10 0.23 Weak Down Neutral 1109.65 1232.95 784.95 1.09% -1.35% -0.69% -0.46% -0.62% -1.53% -1.93% -3.57% -2.18%
HATSUN 2023/10/31 0.32 Strong Down Neutral 1130.20 1232.95 784.95 -0.29% -2.55% -1.08% -1.24% -0.61% -3.15% -3.81% -4.38% -5.33%
HARSHA 2023/11/10 0.46 Weak Down Neutral 388.05 494.00 309.00 1.40% 0.17% -0.37% 2.45% 0.77% 1.51% 5.17% 2.00% 1.88%
HARSHA 2023/10/31 0.48 Weak Down Neutral 385.80 494.00 309.00 -1.28% -0.88% 7.23% 5.75% 1.87% 0.75% 2.36% 7.74% 2.59%
HARSHA 2023/10/12 0.71 Weak Down 200MA-Support 413.45 494.00 309.00 -0.07% -1.10% -1.20% -1.64% -2.90% -5.89% 0.06% -5.99% -4.73%
HARSHA 2023/11/13 0.28 Weak Down Neutral 393.50 494.00 309.00 -1.22% -1.75% 1.03% -0.62% 1.02% 0.74% 3.15% 0.85% -0.15%
HARSHA 2023/10/13 0.47 Weak Down 200MA-Support 413.15 494.00 309.00 -1.03% -1.13% -1.57% -2.83% -2.14% -8.10% -1.25% -6.43% -4.05%
HARSHA 2023/11/09 0.47 Weak Down Neutral 386.60 494.00 309.00 0.38% 1.78% 0.54% 0.00% 2.83% 2.51% 7.51% 4.06% 0.88%
HARRMALAYA 2023/11/10 0.32 Weak Down Neutral 144.00 167.30 104.05 1.84% 0.21% 4.44% 4.13% 1.84% 2.22% 5.35% 8.12% 25.52%
HARRMALAYA 2023/11/08 0.35 Weak Down Neutral 144.30 167.30 104.05 1.25% -0.21% 1.63% 0.00% 4.23% 1.52% 3.29% 7.14% 32.54%
HARRMALAYA 2023/11/03 0.31 Sideways 50MA-Resist 144.95 167.30 104.05 0.45% -0.69% -0.45% 0.79% -0.66% 1.17% 1.55% 6.49% 16.83%
HARRMALAYA 2023/10/27 0.34 Sideways Neutral 142.70 167.30 104.05 2.10% 2.14% 1.23% 2.21% 1.58% 0.91% 2.77% 2.31% 8.34%
HARRMALAYA 2023/11/01 0.31 Sideways Neutral 144.45 167.30 104.05 0.97% 0.35% 0.80% -0.35% -0.10% 4.12% 1.42% 5.02% 8.48%
HARRMALAYA 2023/10/05 0.23 Weak Up Bullish 157.35 167.30 104.05 1.37% -3.30% -0.73% -2.10% -1.62% 0.86% -9.31% -8.52% -6.80%
HARRMALAYA 2023/10/12 0.12 Sideways Bullish 154.80 167.30 104.05 0.29% -0.26% 0.71% -0.65% 2.52% -7.82% -6.36% -6.78% -4.91%
HARIOMPIPE 2023/11/21 0.47 Strong Up Bullish 666.10 740.00 260.00 -2.54% -1.19% 2.06% 1.79% 0.49% 1.95% 0.47% -4.80%
HARIOMPIPE 2023/12/08 0.26 Strong Up Bullish 671.85 740.00 290.00 1.15% 0.17% -0.39% -0.64% -2.09% -5.61% -6.74%
HARIOMPIPE 2023/12/26 0.36 Strong Down Neutral 635.45 740.00 290.00 -0.57% -0.75% -1.56% -1.40% -1.27%
HARIOMPIPE 2023/12/01 0.23 Weak Up Bullish 658.35 740.00 290.00 2.98% 0.93% 3.15% 3.58% 2.05% -0.08% -3.68% -5.51%
HARIOMPIPE 2023/11/16 0.49 Strong Up Bullish 701.80 740.00 260.00 -1.84% -4.62% -5.09% -7.50% -6.21% -6.19% -4.27% -6.86% -10.72%
HARIOMPIPE 2023/10/13 0.74 Sideways Bullish 622.25 694.95 260.00 1.04% 1.65% 0.01% 0.89% 2.78% 0.66% 1.45% 12.78% 7.57%
HARIOMPIPE 2023/11/01 0.62 Strong Up 50MA-Support 613.60 694.95 260.00 2.09% 1.67% 2.88% 9.10% 9.23% 14.37% 7.27% 8.30% 7.20%
HARIOMPIPE 2023/11/29 0.26 Strong Up Bullish 669.35 740.00 280.00 -2.11% -1.64% 1.28% -0.72% 1.46% -0.02% -7.79% -6.39%
HARIOMPIPE 2023/10/30 0.66 Strong Up Bullish 626.35 694.95 260.00 0.43% -2.04% 0.02% -0.40% 0.78% 12.39% 6.35% 5.11% 6.84%
HARIOMPIPE 2023/11/28 0.40 Strong Up Bullish 678.05 740.00 270.50 -1.28% -3.36% -2.91% -0.01% -2.00% -0.74% -3.60% -7.74%
HARDWYN 2023/10/18 0.38 Sideways 50MA-Support 39.25 57.15 17.58 -1.53% -2.04% -5.99% -5.35% -5.99% -7.52% -7.39% 1.40% 4.33%
HARDWYN 2023/11/20 0.91 Sideways Bullish 39.45 57.15 17.58 0.89% -1.14% -1.52% 5.83% 8.75% 2.15% 2.79% 1.90% 2.41%
HARDWYN 2023/11/09 0.23 Sideways Neutral 36.35 57.15 17.58 -0.83% 3.85% 11.14% 10.73% 10.59% 14.86% 12.65% 11.69% 13.34%
HARDWYN 2023/10/19 0.32 Sideways BearCross-50MA 38.65 57.15 17.58 -0.52% -4.53% -3.88% -4.53% -3.49% -5.30% -6.73% 0.91% 4.27%
HARDWYN 2023/10/27 0.17 Sideways Neutral 37.30 57.15 17.58 -2.14% -2.95% -3.49% -2.68% -1.88% -3.35% 5.76% 11.53% 8.71%
HAPPYFORGE 2024/01/01 0.00 Sideways Unknown 1029.70 1087.40 961.25 -2.20% -1.35%
HAPPYFORGE 2023/12/29 0.00 Weak Down Unknown 1029.25 1087.40 961.25 0.04% -2.16% -1.30%
HAPPYFORGE 2023/12/28 0.00 Unknown Unknown 1019.10 1087.40 961.25 1.00% 1.04% -1.18% -0.32%
HAPPYFORGE 2024/01/02 0.00 Sideways Unknown 1007.05 1087.40 961.25 0.87%
HAPPYFORGE 2023/12/27 0.00 Unknown Unknown 1030.80 1087.40 961.25 -1.14% -0.15% -0.11% -2.30% -1.45%
HAPPSTMNDS 2023/11/03 0.47 Strong Down Neutral 817.10 1023.00 763.25 0.95% 2.92% 2.16% 1.51% 1.07% 3.86% 1.74% 6.13% 13.29%
HAPPSTMNDS 2023/10/30 0.43 Strong Down Neutral 829.05 1023.00 763.25 -1.18% -2.12% -2.18% -1.44% -0.51% 0.67% 1.82% 1.06% 7.91%
HAPPSTMNDS 2023/11/01 0.49 Strong Down Neutral 811.50 1023.00 763.25 -0.06% 0.69% 1.65% 3.63% 2.87% 5.20% 3.11% 3.20% 15.24%
HAPPSTMNDS 2023/10/10 0.24 Strong Down Neutral 847.15 1023.00 763.25 1.22% 0.03% -0.18% 1.29% 1.60% -3.61% -4.21% -2.51% -1.23%
HAPPSTMNDS 2023/11/09 0.39 Strong Down Bearish 829.45 1023.00 763.25 -0.43% 0.62% 1.30% 2.92% 2.27% 0.35% 1.16% 7.86% 9.57%
HAPPSTMNDS 2023/10/05 0.31 Strong Down Neutral 856.50 1023.00 763.25 0.04% -1.98% -1.09% 0.11% -1.06% -2.84% -2.86% -1.82% -0.92%
HAPPSTMNDS 2023/10/06 0.26 Strong Down Neutral 856.80 1023.00 763.25 -2.02% -1.13% 0.08% -1.10% -1.30% -3.23% -3.24% -2.57% -1.48%
HAPPSTMNDS 2023/10/20 0.35 Strong Down Neutral 829.15 1023.00 763.25 -2.15% -1.52% -1.88% 0.34% -0.01% -0.52% 0.66% 0.92% 1.35%
HAL 2023/10/17 0.31 Strong Down 50MA-Support 1963.70 2085.00 1150.00 -0.05% -0.50% -2.60% -6.03% -7.83% -7.18% 4.12% 9.31% 25.39%
HAL 2023/12/05 0.80 Strong Up Bullish 2552.95 2534.50 1150.00 6.33% 5.36% 7.08% 9.35% 7.32% 9.19% 10.00%
HAL 2023/11/01 0.57 Strong Down Neutral 1822.70 2085.00 1150.00 1.80% 4.34% 6.15% 10.67% 12.17% 16.00% 17.75% 40.06% 51.52%
HAL 2023/10/06 0.58 Weak Down BullCross-50MA 1956.10 2085.00 1150.00 -1.80% 0.17% 0.28% 0.63% 0.97% -2.22% -6.21% 4.52% 9.62%
HAL 2023/12/13 0.55 Strong Up Bullish 2770.00 2820.25 1150.00 0.11% -0.30% 1.56% 0.63% -3.76% 1.29%
HAL 2023/12/12 0.93 Strong Up Bullish 2739.90 2813.00 1150.00 1.10% 1.21% 0.80% 2.67% 1.74% 2.49% 4.75%
HAL 2023/10/31 0.64 Strong Down Neutral 1823.05 2085.00 1150.00 -0.02% 1.78% 4.32% 6.13% 10.65% 14.70% 15.86% 38.20% 52.11%
HAL 2023/10/30 0.72 Strong Down Neutral 1834.60 2085.00 1150.00 -0.63% -0.65% 1.14% 3.66% 5.46% 12.31% 16.88% 34.21% 50.99%
HAL 2023/12/22 0.37 Strong Up Bullish 2703.70 2849.75 1150.00 4.33% 3.87% 3.78% 3.71% 4.54%
HAL 2023/11/17 0.78 Strong Up Bullish 2126.00 2155.00 1150.00 0.97% 0.86% -0.65% 0.95% 5.38% 18.50% 31.31% 25.40% 31.32%
HAL 2023/10/19 0.35 Strong Down BearCross-50MA 1953.90 2085.00 1150.00 -2.11% -5.56% -7.37% -6.88% -5.09% -2.67% 5.37% 8.10% 30.66%
HAL 2023/10/12 0.35 Weak Down 50MA-Support 1968.45 2085.00 1150.00 0.34% -0.26% -0.24% -0.29% -0.74% -5.79% -3.39% 6.23% 16.18%
HAL 2023/11/09 0.68 Weak Up Bullish 2030.80 2085.00 1150.00 1.38% 1.46% 2.96% 4.11% 4.69% 10.32% 24.06% 36.40% 38.89%
HAL 2023/10/09 0.49 Weak Down 50MA-Resist 1920.85 2085.00 1150.00 2.01% 2.12% 2.48% 2.82% 2.21% -3.93% -5.09% 5.72% 9.96%
HAL 2023/12/29 0.35 Strong Up Bullish 2804.00 2849.75 1150.00 0.80% -0.44% 2.35%
HAL 2023/12/14 0.46 Strong Up Bullish 2773.00 2820.25 1150.00 -0.40% 1.45% 0.52% -3.86% -2.40% 1.12%
GULPOLY 2023/10/30 0.62 Weak Down Neutral 203.20 275.00 160.92 0.07% -0.69% 1.33% 1.57% 4.68% -3.17% 2.90% 1.18% 10.65%
GULPOLY 2023/11/02 0.39 Weak Down Neutral 205.90 275.00 160.92 0.24% 3.30% 1.41% -1.97% -3.42% -0.87% -0.10% 10.22% 6.65%
GULPOLY 2023/10/06 0.29 Sideways Bullish 222.70 275.00 160.92 -2.78% -2.33% -3.66% -2.31% -3.88% -5.97% -8.76% -9.36% -6.11%
GULPOLY 2023/11/01 0.50 Weak Down Neutral 201.80 275.00 160.92 2.03% 2.28% 5.40% 3.47% 0.02% -2.80% 1.98% 10.51% 8.72%
GULPOLY 2023/10/31 0.59 Weak Down Neutral 203.35 275.00 160.92 -0.76% 1.25% 1.50% 4.60% 2.68% -2.66% -0.20% 9.52% 9.49%
GULPOLY 2023/10/27 0.64 Weak Down Neutral 207.35 275.00 160.92 -2.00% -1.93% -2.68% -0.70% -0.46% -4.56% -0.12% 1.06% 10.08%
GULFPETRO 2023/10/09 0.48 Sideways Bullish 52.50 55.50 31.00 2.10% 7.05% 8.57% 10.95% 11.43% 7.43% 2.67% 5.43% 1.71%
GULFPETRO 2023/11/10 0.06 Sideways Bullish 55.30 65.45 31.00 -0.36% -0.54% 0.36% -0.09% -2.44% -4.79% -1.72% -4.34% -2.08%
GULFPETRO 2023/10/06 0.57 Sideways Bullish 54.05 55.50 31.00 -2.87% -0.83% 3.98% 5.46% 7.77% 9.81% -0.19% 5.92% -0.74%
GULFPETRO 2023/10/31 0.06 Sideways Bullish 53.90 65.45 31.00 -0.93% -0.28% 0.83% 2.41% 7.51% 2.04% -0.93% 0.74% -1.86%
GULFPETRO 2023/10/19 0.58 Weak Up Bullish 63.80 65.45 31.00 -6.97% -11.60% -15.44% -12.85% -11.68% -14.81% -13.32% -16.30% -14.81%
GULFPETRO 2023/10/10 0.36 Sideways Bullish 53.60 55.50 31.00 4.85% 6.34% 8.68% 9.14% 15.95% 0.65% -0.37% 3.17% -1.03%
GULFPETRO 2023/10/30 0.07 Sideways Bullish 53.95 65.45 31.00 -0.09% -1.02% -0.37% 0.74% 2.32% 2.13% -0.56% -0.93% -1.67%
GULFPETRO 2023/10/20 0.38 Weak Up Bullish 59.35 65.45 31.00 -4.97% -9.10% -6.32% -5.05% -9.10% -6.99% -7.16% -10.61% -9.77%
GULFPETRO 2023/10/27 0.08 Sideways Bullish 56.35 65.45 31.00 -4.26% -4.35% -5.24% -4.61% -3.55% -1.86% -4.26% -5.32% -6.30%
GULFPETRO 2023/10/23 0.09 Weak Up Bullish 56.40 65.45 31.00 -4.34% -1.42% -0.09% -4.34% -4.43% 2.75% -2.48% -6.38% -5.67%
GULFPETRO 2023/11/01 0.03 Sideways Bullish 53.40 65.45 31.00 0.66% 1.78% 3.37% 8.52% 7.21% 3.93% -0.66% 1.78% -0.84%
GULFOILLUB 2023/10/19 0.56 Sideways 50MA-Resist 567.05 644.70 398.50 0.04% -4.89% -4.69% 1.10% 7.87% 8.69% 7.88% 11.59% 20.46%
GULFOILLUB 2023/11/01 0.86 Strong Up Bullish 614.00 644.70 398.50 0.88% 0.38% -0.94% 0.88% 0.38% 0.01% 3.19% 11.25% 6.64%
GULFOILLUB 2023/11/03 0.43 Strong Up Bullish 616.35 644.70 398.50 -1.31% 0.49% 0.00% -1.28% -0.75% 0.48% 10.98% 9.55% 9.70%
GULFOILLUB 2023/11/09 0.32 Strong Up Bullish 608.45 644.70 398.50 0.54% 2.22% 3.18% 0.92% 1.08% 4.22% 12.64% 10.22% 20.04%
GULFOILLUB 2023/11/02 0.51 Strong Up Bullish 619.40 644.70 398.50 -0.49% -1.80% 0.00% -0.49% -1.77% -0.71% 2.38% 9.57% 5.61%
GUJRAFFIA 2024/01/02 1.16 Weak Up Bullish 60.40 63.40 24.00 -1.99%
GUJRAFFIA 2023/12/21 0.43 Weak Up Bullish 53.80 60.80 24.00 1.21% 5.95% 10.50% 13.10% 12.27%
GUJRAFFIA 2023/12/20 0.64 Weak Up Bullish 53.60 60.80 24.00 0.37% 1.59% 6.34% 10.91% 13.53%
GUJGASLTD 2023/11/02 0.25 Weak Down Bearish 408.30 539.10 397.05 2.73% 2.17% 2.27% 2.08% 1.30% 4.10% 4.22% 8.12% 10.48%
GUJGASLTD 2023/11/07 0.23 Weak Down Bearish 417.55 539.10 397.05 -0.18% -0.95% 0.00% 0.19% 1.03% 2.01% 3.74% 5.64% 6.23%
GUJGASLTD 2023/11/08 0.21 Sideways Bearish 416.80 539.10 397.05 -0.77% 0.18% 0.37% 1.21% 1.28% 2.77% 4.14% 5.35% 7.33%
GUJGASLTD 2023/10/05 0.64 Weak Down Bearish 421.10 539.10 414.00 0.85% 0.42% 0.44% 0.15% 1.20% -0.30% -3.41% -0.84% 0.75%
GUJGASLTD 2023/10/09 0.55 Weak Down Bearish 422.85 539.10 414.00 0.02% -0.26% 0.78% 0.93% 0.54% -3.80% -3.26% -2.19% 0.73%
GUJGASLTD 2023/11/20 0.33 Sideways 50MA-Resist 424.25 539.10 397.05 0.68% 0.40% 0.97% 0.31% 0.87% 4.68% 3.50% 4.55% 17.56%
GUJGASLTD 2023/11/10 0.22 Sideways Bearish 417.55 539.10 397.05 0.19% 1.03% 1.10% 1.80% 1.60% 2.49% 6.36% 5.82% 7.75%
GUJGASLTD 2023/10/27 0.47 Weak Down Bearish 406.75 539.10 397.05 1.08% 0.57% -0.45% 0.38% 3.12% 2.66% 4.30% 6.49% 7.95%
GUJGASLTD 2023/10/10 0.51 Weak Down Bearish 422.95 539.10 414.00 -0.28% 0.76% 0.91% 0.52% 0.99% -3.90% -4.27% -1.28% 1.28%
GUJALKALI 2023/11/07 0.17 Weak Up 50MA-Support 726.30 810.10 556.35 2.26% -0.99% -0.31% 0.30% 0.47% 0.08% -1.13% 1.23% 1.87%
GUJALKALI 2023/10/30 0.26 Weak Up BearCross-50MA 712.50 810.10 556.35 0.84% 1.07% 1.90% 2.78% 2.45% 2.24% 1.13% 1.73% 5.92%
GUJALKALI 2023/10/06 0.37 Weak Up Bullish 726.00 810.10 556.35 -2.59% -0.55% 1.20% 0.43% 5.54% 8.20% -1.86% 2.30% -0.75%
GUJALKALI 2023/11/01 0.24 Weak Up 50MA-Support 720.15 810.10 556.35 0.82% 1.69% 1.36% 0.85% 3.13% 0.96% -0.03% 2.26% 5.04%
GUJALKALI 2023/11/02 0.18 Weak Up 50MA-Support 726.05 810.10 556.35 0.86% 0.54% 0.03% 2.29% -0.96% 0.01% -1.07% 3.82% 3.21%
GUJALKALI 2023/10/05 0.40 Weak Up Bullish 723.00 810.10 556.35 0.41% -2.19% -0.14% 1.62% 0.85% 8.62% -0.41% 0.46% -0.37%
GUJALKALI 2023/11/13 0.16 Sideways 50MA-Support 728.45 810.10 556.35 0.17% -0.19% -0.32% -1.12% -1.08% -0.16% 3.47% 3.84% 6.40%
GUJALKALI 2023/10/19 0.45 Weak Up Bullish 785.35 810.10 556.35 0.02% -7.89% -12.19% -11.08% -8.32% -6.75% -7.81% -7.45% -6.23%
GUFICBIO 2023/10/31 0.55 Weak Down Neutral 260.75 333.00 177.65 1.48% 1.30% 3.78% 1.38% 0.90% 5.39% 18.18% 27.31% 21.05%
GUFICBIO 2023/11/15 0.67 Weak Down 50MA-Resist 274.80 333.00 177.65 9.95% 8.15% 8.66% 8.15% 12.14% 21.63% 18.63% 12.72% 15.16%
GUFICBIO 2023/10/17 0.40 Weak Down Neutral 275.30 333.00 177.65 1.40% 0.15% -0.29% -8.34% -10.70% -3.89% -4.81% 8.46% 18.03%
GUFICBIO 2023/11/02 0.34 Weak Down Neutral 264.15 333.00 177.65 2.44% 0.08% -0.40% -0.80% 0.80% 12.51% 13.10% 25.44% 17.26%
GUFICBIO 2023/10/16 0.49 Weak Down 50MA-Resist 276.20 333.00 177.65 -0.33% 1.07% -0.18% -0.62% -8.64% -5.59% -4.74% 7.60% 21.02%
GUFICBIO 2023/10/19 0.31 Weak Down Neutral 275.70 333.00 177.65 -0.44% -8.47% -10.83% -9.76% -7.82% -1.85% -4.97% 11.77% 23.65%
GTPL 2023/10/30 0.10 Weak Down Neutral 158.10 196.70 93.75 0.98% 1.11% 5.44% 9.61% 15.12% 13.22% 16.07% 11.57% 8.03%
GTPL 2023/12/29 0.67 Sideways Bullish 191.10 202.25 93.75 -1.81% -3.53% 0.81%
GTPL 2023/11/13 0.45 Sideways Bullish 179.00 196.70 93.75 1.87% 2.04% 1.48% 0.20% 2.51% -0.45% -1.87% -5.87% 3.99%
GTPL 2023/10/13 0.20 Sideways Bullish 179.00 196.70 93.75 -3.10% -1.73% -5.36% -1.90% -4.75% -11.68% 1.68% 2.04% -0.45%
GTPL 2023/10/20 0.20 Sideways Bullish 170.50 196.70 93.75 -4.49% -8.04% -10.73% -6.83% -7.27% 6.74% 4.99% 4.43% 3.02%
GTPL 2023/11/08 0.53 Sideways Bullish 174.50 196.70 93.75 -1.46% 0.57% 2.58% 4.50% 4.67% 2.03% 1.09% -0.77% 9.86%
GTPL 2023/10/10 0.22 Weak Up Bullish 174.75 196.70 93.75 1.77% 3.78% 2.43% -0.74% 0.66% -10.27% -8.53% 0.43% 1.89%
GTPL 2023/11/17 0.36 Sideways Bullish 181.65 196.70 93.75 -1.27% 1.02% -0.28% -1.98% -2.81% -1.18% -3.80% -4.51% 1.49%
GTECJAINX 2023/10/05 0.55 Weak Up Unknown 100.55 101.65 68.55 -1.99% -1.99% -2.04% -0.55% 1.44% 0.30% -3.48% -7.41% -5.47%
GTECJAINX 2023/10/10 0.06 Weak Up Unknown 98.50 101.65 68.55 1.52% 3.55% 4.57% 4.57% 4.47% 2.54% -7.26% 0.41% -4.97%
GTECJAINX 2024/01/01 0.11 Weak Up Bullish 115.45 140.65 68.55 -4.98% -9.70%
GTECJAINX 2023/10/17 0.01 Weak Up Unknown 102.90 104.00 68.55 0.00% -1.99% -1.85% -1.85% -1.85% -11.22% -7.73% -7.63% -6.71%
GTECJAINX 2023/10/06 0.24 Weak Up Unknown 98.55 101.65 68.55 0.00% -0.05% 1.47% 3.50% 4.52% 2.49% -3.50% -3.65% -8.27%
GTECJAINX 2023/10/09 0.20 Weak Up Unknown 98.55 101.65 68.55 -0.05% 1.47% 3.50% 4.52% 4.52% 2.49% -5.43% -1.78% -9.49%
GTECJAINX 2023/10/12 0.03 Weak Up Unknown 102.00 102.00 68.55 0.98% 0.98% 0.88% 0.88% -1.13% -4.85% -6.86% -5.83% -5.00%
GSS 2023/10/10 0.14 Weak Up 200MA-Resist 208.10 333.00 176.05 0.05% -0.70% -0.17% -0.99% -1.18% -8.17% -7.78% -8.72% -8.02%
GSS 2023/11/20 0.35 Weak Down Neutral 186.65 333.00 176.05 -1.39% 1.77% 2.54% 1.79% 1.15% -1.47% -3.19% 2.92% 0.13%
GSS 2023/10/19 0.10 Sideways 50MA-Support 207.05 333.00 176.05 -1.96% -7.24% -7.70% -7.99% -8.19% -5.75% -8.26% -8.26% -11.18%
GSS 2023/10/06 0.18 Weak Up Bearish 214.95 333.00 176.05 -3.61% -3.19% -3.14% -3.86% -3.35% -5.56% -10.33% -9.49% -14.38%
GSS 2023/10/13 0.09 Sideways 200MA-Resist 207.75 333.00 176.05 -0.82% -1.01% -1.40% -0.34% -2.29% -7.22% -6.28% -8.88% -8.01%
GSS 2023/11/02 0.18 Weak Down Bearish 192.80 333.00 176.05 1.22% 0.99% 0.60% 0.91% 0.13% -2.96% -1.45% -4.98% -2.44%
GSS 2023/10/30 0.21 Weak Down Bearish 192.75 333.00 176.05 -0.73% -0.44% 0.03% 1.25% 1.01% -0.13% -4.51% -2.59% -5.86%
GSS 2023/11/09 0.22 Weak Down Neutral 193.05 333.00 176.05 -1.61% -0.28% -0.78% -1.94% -3.08% -1.58% -3.83% -6.01% -1.01%
GSPL 2023/11/15 0.38 Sideways 50MA-Resist 279.95 310.75 226.50 -1.68% -1.50% -1.20% -2.63% -2.32% 3.05% 2.20% 2.05% 9.31%
GSPL 2023/11/20 0.28 Sideways 50MA-Resist 276.60 310.75 226.50 -1.45% -1.14% -0.20% 0.49% 2.21% 2.69% 6.25% 4.79% 17.86%
GSPL 2023/11/13 0.44 Sideways 50MA-Resist 278.50 310.75 226.50 0.52% -1.17% -0.99% -0.68% -2.12% 2.26% 1.58% 3.75% 10.81%
GSPL 2023/10/30 0.33 Sideways 50MA-Resist 273.90 310.75 226.50 -2.34% -5.37% -4.00% -2.70% -0.47% 1.68% -0.47% 6.21% 8.34%
GSPL 2023/10/11 0.32 Sideways Bullish 287.40 310.75 226.50 0.43% -0.85% 0.24% 0.21% 0.52% -4.14% -8.51% -3.10% -3.29%
GSPL 2023/10/19 0.41 Sideways 50MA-Support 285.50 310.75 226.50 0.86% -4.87% -3.85% -3.50% -3.73% -6.65% -3.89% -4.22% -0.51%
GSPL 2023/10/27 0.43 Sideways 50MA-Resist 274.85 310.75 226.50 -0.35% -2.67% -5.69% -4.33% -3.04% -0.16% 0.64% 4.97% 6.93%
GSLSU 2023/11/09 0.25 Weak Up Bullish 203.50 239.90 151.10 0.27% 0.39% 1.74% -0.20% 1.35% 2.73% -2.73% -2.60% -10.86%
GSLSU 2023/10/17 0.63 Strong Up Bullish 228.75 239.90 151.10 -1.86% -0.42% -3.30% -9.11% -13.77% -10.25% -9.18% -3.06% -11.80%
GSLSU 2023/11/24 0.25 Weak Down Bullish 209.05 239.90 151.10 -1.60% -0.72% -1.67% -3.49% -5.31% -3.78% -9.59% -13.97%
GSLSU 2023/11/13 0.22 Sideways Bullish 204.30 239.90 151.10 1.35% -0.59% 0.95% 8.54% 7.76% 1.59% 2.99% -6.24% -11.97%
GSLSU 2023/12/18 0.47 Sideways Neutral 189.00 239.90 151.10 -1.16% -6.85% -5.85% -3.70% -4.02% 4.71%
GSLSU 2023/10/31 0.13 Strong Up Bullish 205.40 239.90 151.10 -0.05% 2.60% 1.31% 0.95% 0.66% 0.80% 2.53% -3.63% -3.80%
GSLSU 2023/10/19 0.58 Strong Up Bullish 227.80 239.90 151.10 -2.90% -8.74% -13.41% -10.25% -8.27% -8.65% -10.43% -7.55% -12.77%
GSLSU 2023/10/20 0.31 Strong Up Bullish 221.20 239.90 151.10 -6.01% -10.83% -7.57% -5.54% -5.63% -6.26% -7.64% -5.61% -4.88%
GSLSU 2023/10/30 0.19 Strong Up Bullish 208.75 239.90 151.10 -1.60% -1.65% 0.96% -0.31% -0.67% -2.13% 5.46% -3.35% -5.05%
GSLSU 2023/11/16 0.25 Sideways Bullish 203.10 239.90 151.10 1.55% 9.18% 8.39% 3.69% 2.81% -0.66% 0.25% -8.03% -8.76%
GSLSU 2023/11/01 0.12 Strong Up Bullish 205.30 239.90 151.10 2.65% 1.36% 1.00% 0.71% 1.19% -1.07% 1.70% -3.21% -6.70%
GSLSU 2023/12/19 0.48 Sideways Neutral 186.80 239.90 151.10 -5.75% -4.74% -2.57% -2.89% -2.46% 8.32%
GSLSU 2023/12/27 0.48 Weak Down Neutral 182.20 239.90 151.10 -1.29% -1.23% 1.70% 8.62% 11.06%
GSLSU 2023/11/17 0.17 Sideways Bullish 206.25 239.90 151.10 7.52% 6.74% 2.11% 1.24% 1.36% -4.02% -2.47% -14.64% -4.05%
GSFC 2023/11/06 0.29 Weak Up Bullish 192.00 215.50 116.00 -2.94% -2.81% -5.05% -5.76% -5.47% -5.57% -1.56% 16.15% 11.77%
GSFC 2023/10/26 0.61 Weak Up Bullish 190.40 215.50 116.00 2.44% 5.28% 5.15% 4.23% 2.84% -4.25% -2.68% -0.74% 16.49%
GSFC 2023/11/02 0.31 Weak Up Bullish 195.80 215.50 116.00 -0.79% -1.94% -4.83% -4.70% -6.89% -5.36% -6.89% 14.45% 17.77%
GSFC 2023/10/19 0.86 Weak Up Bullish 207.45 215.50 116.00 -2.24% -8.51% -6.94% -8.22% -5.98% -6.36% -12.77% -12.99% 2.87%
GSFC 2023/11/13 0.18 Sideways BearCross-50MA 181.50 215.50 116.00 0.28% -0.47% 2.09% 0.94% -0.11% 4.13% 23.47% 28.21% 35.21%
GSFC 2023/10/05 0.29 Sideways Bullish 172.35 193.45 116.00 0.23% -2.79% 0.15% 1.04% 1.62% 20.37% 13.17% 8.12% 6.30%
GSFC 2023/10/27 0.52 Weak Up Bullish 195.05 215.50 116.00 2.77% 2.64% 1.74% 0.38% -0.41% -7.23% -6.08% -0.95% 17.46%
GSFC 2023/10/06 0.29 Sideways Bullish 172.75 193.45 116.00 -3.01% -0.09% 0.81% 1.39% 8.16% 17.40% 16.03% 8.02% 4.95%
GSFC 2023/11/01 0.34 Weak Up Bullish 198.45 215.50 116.00 -1.34% -2.12% -3.25% -6.10% -5.97% -8.97% -7.96% 7.53% 17.26%
GRWRHITECH 2023/11/17 0.32 Strong Down 50MA-Support 1433.35 1634.00 491.35 1.31% 0.22% -1.92% -1.65% -2.83% -0.09% -2.21% -6.30% -4.29%
GRWRHITECH 2023/11/02 0.17 Strong Up Bullish 1479.55 1634.00 491.35 -0.07% 3.86% 2.48% 4.16% -8.75% -3.12% -5.86% -3.12% -6.98%
GRWRHITECH 2023/10/17 0.30 Strong Up Bullish 1526.25 1634.00 491.35 -5.93% -6.82% -7.92% -12.55% -13.62% -2.12% 0.98% -4.86% -7.73%
GRWRHITECH 2023/12/07 0.28 Strong Down BearCross-50MA 1423.20 1634.00 491.35 -0.22% -1.51% -2.56% -2.95% -1.80% -6.86% -1.50%
GRWRHITECH 2024/01/02 0.46 Weak Down 50MA-Resist 1371.90 1634.00 491.35 1.09%
GRWRHITECH 2023/10/16 0.48 Strong Up Bullish 1522.65 1634.00 491.35 0.24% -5.71% -6.60% -7.70% -12.34% -3.39% -0.42% -5.86% -6.83%
GRWRHITECH 2023/12/29 0.50 Weak Down 50MA-Resist 1401.90 1634.00 491.35 -0.84% -2.14% -1.07%
GRWRHITECH 2023/11/15 0.37 Weak Down 50MA-Support 1421.55 1634.00 491.35 1.48% 0.83% 2.15% 1.06% -1.11% -0.21% 0.12% -3.18% -1.38%
GRWRHITECH 2023/12/04 0.34 Weak Down BullCross-50MA 1432.05 1634.00 491.35 1.49% 0.10% -0.62% -0.84% -2.12% -3.89% -0.22%
GRWRHITECH 2023/10/25 0.52 Strong Up 50MA-Support 1318.45 1634.00 491.35 6.01% 7.96% 6.86% 11.57% 13.30% 16.89% 9.42% 9.66% 7.70%
GRWRHITECH 2023/10/30 0.15 Strong Up Bullish 1408.95 1634.00 491.35 4.41% 6.03% 5.01% 4.93% 9.06% -0.60% 1.96% -0.05% -1.97%
GRWRHITECH 2023/11/21 0.22 Strong Down Bullish 1436.55 1634.00 491.35 -2.14% -1.87% -3.04% 0.64% 0.30% -0.22% -3.86% -7.80%
GRWRHITECH 2023/11/23 0.20 Strong Down 50MA-Resist 1409.70 1634.00 491.35 -1.20% 2.56% 2.21% 0.63% -0.10% 0.73% -2.79% 1.78%
GRWRHITECH 2023/12/28 0.67 Weak Down BearCross-50MA 1417.30 1634.00 491.35 -1.09% -1.92% -3.20% -2.14%
GRWRHITECH 2023/10/11 0.66 Strong Up Bullish 1540.75 1634.00 491.35 2.33% -1.22% -1.17% -0.94% -6.82% -9.29% -3.97% -9.10% -9.60%
GRSE 2023/11/01 0.40 Strong Down Neutral 735.10 974.80 392.50 0.85% 1.07% 3.77% 5.47% 5.60% 6.58% 13.43% 13.80% 12.63%
GRSE 2024/01/02 0.40 Weak Up Bullish 865.00 974.80 398.30 0.35%
GRSE 2023/10/31 0.56 Strong Down Neutral 742.95 974.80 392.50 -1.06% -0.22% 0.01% 2.67% 4.35% 6.38% 8.37% 13.28% 12.23%
GRSE 2023/10/19 0.32 Strong Down 50MA-Resist 788.25 974.80 392.50 -3.81% -11.24% -13.32% -5.81% -3.14% -5.74% -1.81% 2.14% 6.13%
GRSE 2023/11/29 0.83 Weak Up Bullish 829.60 974.80 392.50 2.11% 0.77% 1.45% 0.84% 3.88% 0.25% -2.77% 5.33%
GRSE 2023/10/11 0.30 Weak Down Bullish 804.15 974.80 392.50 -0.35% -0.67% 0.90% 0.22% -1.24% -7.67% -7.81% -4.41% 3.71%
GRSE 2023/12/11 0.41 Strong Up Bullish 841.85 974.80 392.50 -0.94% -1.21% -0.96% -1.65% -0.99% 3.61% 2.75%
GRSE 2023/10/12 0.26 Weak Down Bullish 801.35 974.80 392.50 -0.32% 1.25% 0.57% -0.90% -1.63% -4.72% -7.28% -1.37% 3.51%
GRSE 2023/12/22 0.47 Weak Up Bullish 819.65 974.80 392.50 6.41% 6.28% 5.03% 6.54% 6.61%
GRSE 2023/12/12 0.34 Strong Up Bullish 833.95 974.80 392.50 -0.27% -0.02% -0.72% -0.05% 1.88% 4.46% 4.09%
GRSE 2023/11/13 0.37 Strong Down Neutral 768.70 974.80 392.50 2.82% 1.93% 0.92% 2.30% 5.37% 7.92% 12.10% 7.71% 11.99%
GRSE 2023/10/30 0.72 Strong Down Neutral 742.20 974.80 392.50 0.10% -0.96% -0.11% 0.11% 2.78% 3.57% 9.13% 12.64% 12.06%
GRSE 2023/11/02 0.30 Strong Down Neutral 741.35 974.80 392.50 0.22% 2.89% 4.58% 4.71% 5.13% 4.64% 12.50% 16.24% 12.43%
GRSE 2023/12/04 0.60 Strong Up Bullish 841.65 974.80 392.50 -0.61% 2.39% 0.74% -1.10% 0.02% -0.97% 3.63%
GRSE 2023/11/28 0.85 Weak Up Bullish 829.45 974.80 392.50 0.02% 2.13% 0.79% 1.47% 0.86% 0.54% 2.43% 5.28%
GRSE 2024/01/01 0.51 Weak Up Bullish 873.80 974.80 395.00 -1.01% -0.66%
GRMOVER 2023/10/06 0.18 Sideways Bearish 195.95 436.60 159.00 -3.73% -4.67% -3.62% -4.24% -3.65% 2.17% 0.23% 2.68% -1.53%
GRMOVER 2023/10/20 0.39 Weak Down Bearish 200.20 436.60 159.00 -5.47% -4.77% -5.32% -2.90% -1.90% 0.80% -0.47% -4.20% -5.04%
GRMOVER 2023/11/10 0.22 Sideways BullCross-50MA 198.90 436.60 159.00 0.18% -4.68% -4.55% -5.58% -4.02% -5.78% -1.76% 5.03% -6.03%
GRMOVER 2023/11/01 0.44 Sideways BearCross-50MA 194.95 436.60 159.00 2.64% 2.69% 3.51% 3.13% 3.21% -2.62% -1.62% 0.23% 4.41%
GRMOVER 2023/11/03 0.40 Sideways 50MA-Support 200.20 436.60 159.00 0.80% 0.42% 0.50% -1.37% -0.65% -4.65% -6.39% -5.59% 1.47%
GRMOVER 2023/11/09 0.32 Sideways BearCross-50MA 197.45 436.60 159.00 0.73% 0.91% -3.98% -3.85% -4.89% -3.90% -4.76% 8.74% -3.52%
GRMOVER 2023/10/13 0.42 Sideways 50MA-Resist 188.80 436.60 159.00 -1.54% 9.90% 5.99% 8.58% 6.04% 4.03% 6.89% 0.56% -0.95%
GRINFRA 2023/11/16 0.62 Strong Down Neutral 1094.80 1381.00 930.00 -0.84% -1.01% -1.45% -2.55% -3.38% -4.46% 12.41% 12.41% 3.52%
GRINFRA 2023/10/20 0.31 Strong Down 200MA-Support 1192.85 1381.00 930.00 -4.72% -7.57% -7.77% -5.46% -6.50% -1.61% -7.08% -11.32% 1.81%
GRINFRA 2023/11/20 0.58 Strong Down Neutral 1083.75 1381.00 930.00 -0.45% -1.56% -2.39% -2.30% -1.79% 4.00% 10.21% 9.92% 1.21%
GRINFRA 2023/10/31 0.25 Strong Down Neutral 1120.15 1381.00 930.00 -1.08% 0.75% 2.83% 4.77% 4.60% -1.81% -4.76% -4.08% 8.59%
GRINFRA 2023/10/18 0.29 Strong Down Neutral 1204.95 1381.00 930.00 -0.55% -1.00% -5.68% -8.50% -8.69% -6.34% -4.39% -10.46% -10.83%
GRINFRA 2023/11/01 0.20 Strong Down Neutral 1108.10 1381.00 930.00 1.85% 3.95% 5.91% 5.74% 6.26% -1.20% -4.54% 1.71% 11.50%
GRINFRA 2023/10/30 0.38 Strong Down Neutral 1115.35 1381.00 930.00 0.43% -0.65% 1.18% 3.27% 5.22% -0.62% -3.27% -6.22% 5.85%
GRINDWELL 2023/11/01 0.79 Strong Up BearCross-50MA 2140.35 2495.00 1720.25 0.42% -1.91% -0.79% -1.97% 0.90% -2.18% -2.18% 3.86% 2.58%
GRINDWELL 2023/11/02 0.38 Strong Up BullCross-50MA 2149.35 2495.00 1720.25 -2.32% -1.21% -2.38% 0.48% -2.43% -1.53% -1.81% 0.72% 1.87%
GRINDWELL 2023/10/23 0.39 Weak Up BearCross-50MA 2077.60 2495.00 1720.25 -2.38% -3.93% 0.77% 2.61% 3.22% 0.99% 2.17% 1.58% 5.86%
GRINDWELL 2023/11/07 0.20 Strong Up 50MA-Resist 2098.25 2495.00 1720.25 2.93% -0.06% -1.53% -0.16% 1.16% -0.52% -0.19% 5.70% 3.91%
GRINDWELL 2023/10/12 0.33 Strong Down 50MA-Resist 2167.85 2495.00 1720.25 0.07% -1.43% -1.32% 0.94% -0.27% -3.43% -3.16% -2.09% -3.66%
GRINDWELL 2023/10/05 0.48 Strong Down Neutral 2086.15 2495.00 1720.25 1.53% 1.03% 1.95% 4.29% 3.92% 3.64% 0.35% 0.58% 1.87%
GRINDWELL 2023/11/16 0.42 Weak Down BearCross-50MA 2093.60 2495.00 1720.25 1.09% 1.50% 1.44% -0.30% 0.00% 0.74% 5.00% 3.79% 12.71%
GREENPOWER 2023/11/15 0.38 Sideways Bullish 20.05 20.05 7.70 4.99% 10.22% 15.21% 9.48% 3.99% 5.24% 18.20% 12.22% 8.73%
GREENPOWER 2023/12/13 0.33 Sideways Bullish 23.30 25.50 7.70 -1.29% -1.50% -3.43% -1.29% -6.22% -7.94%
GREENPOWER 2023/12/08 0.53 Sideways Bullish 22.85 25.50 7.70 4.81% 3.06% 1.97% 0.66% 0.44% -2.19% 0.00%
GREENPOWER 2023/12/12 0.52 Sideways Bullish 23.55 25.50 7.70 -1.06% -2.34% -2.55% -4.46% -2.34% -7.86% -5.52%
GREENPOWER 2023/11/16 0.27 Sideways Bullish 21.05 21.05 7.70 4.99% 9.74% 4.28% -0.95% 3.80% 5.23% 8.55% 9.26% 8.55%
GREENPOWER 2023/12/28 0.34 Sideways Bullish 21.45 25.50 7.70 1.63% 6.53% 5.13% 3.73%
GREENPOWER 2023/11/24 0.49 Sideways Bullish 22.90 24.20 7.70 0.44% -4.59% -7.86% -3.28% 1.53% 4.59% -1.75% -6.33%
GREENPOWER 2023/12/01 0.38 Sideways Bullish 22.15 24.20 7.70 4.97% 10.16% 9.93% 7.00% 3.16% 3.61% 0.90% 0.45%
GREENPOWER 2023/12/15 0.27 Sideways Bullish 22.95 25.50 7.70 -1.96% 0.22% -4.79% -1.53% -2.61% -0.44%
GREENPOWER 2023/12/26 0.29 Sideways Bullish 21.95 25.50 7.70 -1.14% -2.28% -0.68% 4.10% 2.73%
GREENPLY 2023/11/20 0.72 Weak Up Bullish 204.90 209.20 134.50 1.07% 1.00% 0.00% -1.78% -3.07% -2.95% 0.85% 15.18% 23.82%
GREENPLY 2023/10/16 0.30 Sideways 50MA-Support 166.50 185.95 134.50 -1.92% -1.29% -1.65% -2.31% -6.07% -2.94% 4.62% 21.56% 18.05%
GREENPLY 2023/11/01 0.40 Sideways 50MA-Resist 159.40 185.95 134.50 -0.75% -0.97% 3.14% 9.28% 13.33% 29.11% 28.54% 24.75% 28.58%
GREENPLY 2023/10/30 0.37 Sideways 50MA-Resist 162.00 185.95 134.50 -0.25% -1.60% -2.35% -2.56% 1.48% 21.08% 27.84% 23.98% 26.39%
GREENPLY 2023/10/31 0.34 Sideways 50MA-Resist 161.60 185.95 134.50 -1.36% -2.10% -2.32% 1.73% 7.80% 25.22% 28.06% 23.73% 26.83%
GREENPLY 2023/10/13 0.43 Sideways 50MA-Support 166.40 185.95 134.50 0.06% -1.86% -1.23% -1.59% -2.25% -2.64% -1.20% 23.68% 19.29%
GREENPANEL 2023/10/27 0.89 Weak Down Neutral 357.95 399.90 255.00 -0.04% -1.09% -3.48% -4.97% -5.85% -9.81% -8.48% -3.45% -3.41%
GREENPANEL 2023/11/20 0.55 Strong Down BearCross-200MA 327.60 399.90 255.00 0.17% 3.92% 3.04% 3.92% 5.53% 6.07% 5.54% 12.21% 28.91%
GREENPANEL 2023/10/05 0.35 Sideways Bullish 370.70 399.90 255.00 0.98% -1.04% 0.90% 0.71% 0.11% 2.14% -3.44% -9.62% -11.63%
GREENPANEL 2023/10/30 0.49 Weak Down Neutral 357.80 399.90 255.00 -1.05% -3.44% -4.93% -5.81% -5.58% -8.57% -8.29% -2.07% -1.22%
GREENPANEL 2023/10/12 0.35 Sideways Bullish 371.10 399.90 255.00 -0.07% 0.86% 0.86% 3.44% 2.03% -3.54% -9.19% -10.52% -6.84%
GREENPANEL 2023/10/13 0.33 Sideways Bullish 370.85 399.90 255.00 0.93% 0.93% 3.51% 2.10% -0.51% -3.52% -8.90% -11.06% -7.15%
GREENPANEL 2023/10/10 0.30 Sideways Bullish 374.05 399.90 255.00 -0.19% -0.79% -0.86% 0.07% 0.07% -7.22% -7.63% -13.69% -9.76%
GREENPANEL 2023/10/31 0.41 Weak Down Neutral 354.05 399.90 255.00 -2.41% -3.93% -4.82% -4.58% -5.37% -6.21% -3.84% -1.93% 1.34%
GREENPANEL 2023/11/13 0.60 Strong Down BearCross-200MA 327.15 399.90 255.00 1.50% 0.83% 0.66% 0.14% 0.31% 5.26% 6.07% 10.19% 27.82%
GREENLAM 2023/10/17 0.15 Strong Down Neutral 408.45 519.00 281.55 0.99% 0.15% -0.55% -0.34% 2.63% 30.86% 35.38% 46.98% 40.87%
GREENLAM 2023/11/07 0.35 Strong Up Bullish 564.55 596.25 281.55 -2.05% -4.78% -0.96% -0.36% -1.51% 5.57% 3.14% -0.41% -3.50%
GREENLAM 2023/11/28 0.15 Strong Up Bullish 587.40 625.55 281.55 -2.50% -0.88% -2.04% 1.33% -1.09% -4.53% -2.95% -9.16%
GREENLAM 2023/11/23 0.27 Strong Up Bullish 597.20 625.55 281.55 0.42% -1.64% -4.10% -2.50% -3.65% -6.71% -8.04% -9.19%
GREENLAM 2023/11/03 1.37 Strong Up Bullish 554.20 572.45 281.55 4.28% 1.87% -0.23% -3.00% 0.89% 8.33% 5.99% 1.29% 2.87%
GREENLAM 2023/11/13 0.09 Strong Up Bullish 562.50 596.25 281.55 -1.15% -3.48% 0.85% 6.73% 9.09% 1.81% 3.39% -2.36% -3.83%
GREENLAM 2023/11/24 0.15 Strong Up Bullish 599.70 625.55 281.55 -2.05% -4.50% -2.91% -4.05% -0.75% -6.24% -5.91% -9.80%
GREENLAM 2023/11/06 1.06 Strong Up Bullish 577.90 596.25 281.55 -2.31% -4.32% -6.98% -3.24% -2.66% 6.19% -0.90% -3.60% -5.13%
GREENLAM 2023/10/10 0.30 Weak Down Neutral 403.30 519.00 281.55 0.72% 0.56% 0.84% 1.28% 1.28% 3.94% 32.53% 38.64% 48.08%
GREENLAM 2023/10/12 0.23 Strong Down Neutral 405.55 519.00 281.55 0.28% 0.72% 0.72% 1.71% 0.86% 6.53% 36.65% 37.11% 44.84%
GREENLAM 2023/12/01 0.26 Strong Up Bullish 575.40 625.55 281.55 3.44% 0.97% 1.07% -2.44% -3.18% -4.55% -5.67% -5.56%
GREENLAM 2023/10/13 0.19 Strong Down Neutral 406.70 519.00 281.55 0.43% 0.43% 1.43% 0.58% -0.12% 14.57% 42.09% 33.49% 40.82%
GREENLAM 2023/11/22 0.31 Strong Up Bullish 596.00 625.55 281.55 0.20% 0.62% -1.44% -3.91% -2.31% -5.81% -8.34% -9.38%
GREENLAM 2023/10/11 0.28 Strong Down Neutral 406.20 519.00 281.55 -0.16% 0.12% 0.55% 0.55% 1.55% 1.39% 28.59% 38.48% 47.64%
GREENLAM 2023/11/08 0.18 Strong Up Bullish 552.95 596.25 281.55 -2.79% 1.12% 1.73% 0.56% -1.82% 8.00% 4.06% 1.42% -1.84%
GREAVESCOT 2023/10/30 0.60 Weak Down Neutral 125.85 165.00 118.15 -0.12% -1.67% -0.52% 1.95% 3.38% 2.82% 2.86% 4.89% 11.92%
GREAVESCOT 2023/10/31 0.48 Weak Down Neutral 125.70 165.00 118.15 -1.55% -0.40% 2.07% 3.50% 3.46% 3.82% 5.33% 10.90% 12.37%
GREAVESCOT 2023/10/27 0.68 Weak Down Neutral 126.90 165.00 118.15 -0.83% -0.95% -2.48% -1.34% 1.10% 1.73% 1.89% 4.10% 8.67%
GREAVESCOT 2023/10/09 0.66 Sideways Neutral 133.55 165.00 118.15 0.79% 0.56% 1.72% 1.80% 0.30% -6.14% -5.88% -2.06% -0.86%
GREAVESCOT 2023/11/07 0.62 Sideways Neutral 130.05 165.00 118.15 -2.54% 0.58% -0.73% -0.50% 0.35% 1.81% 1.58% 6.77% 4.08%
GREAVESCOT 2023/11/13 0.46 Sideways Neutral 129.40 165.00 118.15 0.85% 0.12% 0.27% -0.08% 0.04% 2.43% 5.68% 7.81% 14.26%
GREAVESCOT 2023/10/19 0.81 Weak Down Neutral 132.75 165.00 118.15 -1.02% -5.57% -5.91% -5.95% -4.41% -3.35% -2.75% -0.26% 4.37%
GREAVESCOT 2023/10/10 0.34 Sideways Neutral 134.60 165.00 118.15 -0.22% 0.93% 1.00% -0.48% -0.37% -7.21% -8.06% -4.09% -1.37%
GRAVITA 2023/11/29 0.46 Strong Up Bullish 1111.05 1166.00 350.00 0.68% -0.50% 0.35% -2.54% -4.38% -6.11% -6.56% -2.54%
GRAVITA 2023/10/30 0.35 Strong Up Bullish 983.15 1020.00 341.55 1.22% 8.06% 6.67% 10.28% 14.23% 17.08% 13.23% 12.44% 6.11%
GRAVITA 2023/10/11 0.17 Strong Up Bullish 896.50 964.40 341.55 5.64% 5.27% 9.48% 10.33% 9.14% 6.07% 16.98% 28.39% 24.96%
GRAVITA 2023/11/15 0.48 Strong Up Bullish 1139.40 1166.00 341.55 -0.49% -0.11% -0.78% -2.30% -3.18% -1.83% -5.67% -6.14% -3.80%
GRAVITA 2023/10/10 0.33 Strong Up Bullish 900.65 964.40 341.55 -0.46% 5.15% 4.79% 8.98% 9.83% 5.21% 17.96% 22.02% 19.07%
GRAVITA 2023/11/07 0.65 Strong Up Bullish 1119.70 1149.80 341.55 1.62% -0.26% -1.85% 2.80% 1.76% -1.47% -0.10% -5.41% -7.24%
GRAVITA 2023/11/08 0.49 Strong Up Bullish 1137.80 1149.80 341.55 -1.85% -3.41% 1.16% 0.14% -0.35% -5.75% -2.84% -7.43% -7.92%
GRAVITA 2023/12/15 0.85 Strong Down BullCross-50MA 1050.40 1166.00 398.00 1.81% 3.80% -1.17% -1.12% -0.26% 3.09%
GRAVITA 2023/10/18 0.28 Strong Up Bullish 978.45 1012.95 341.55 1.50% 1.81% -1.39% -3.15% -2.82% 7.18% 14.13% 13.77% 13.95%
GRAVITA 2023/11/16 0.49 Strong Up Bullish 1133.85 1166.00 341.55 0.37% -0.29% -1.82% -2.70% -5.42% -2.50% -5.77% -3.84% -4.50%
GRAVITA 2023/10/05 0.37 Strong Up Bullish 912.60 964.40 341.55 1.09% -3.40% -1.31% -1.76% 3.77% 8.82% 7.99% 22.69% 23.88%
GRAVITA 2023/12/22 0.48 Strong Down 50MA-Resist 1047.65 1166.00 398.00 3.86% 6.17% 3.85% 4.63% 3.36%
GRAVITA 2023/11/17 0.27 Strong Up Bullish 1138.10 1166.00 341.55 -0.66% -2.19% -3.07% -5.77% -1.57% -2.03% -6.94% -8.78% -5.66%
GRAVITA 2023/11/10 0.52 Strong Up Bullish 1098.95 1149.80 341.55 4.74% 3.68% 3.18% 3.56% 2.88% 2.37% -1.47% -5.38% 1.21%
GRAVITA 2024/01/01 0.65 Weak Down 50MA-Support 1082.85 1166.00 400.50 -0.84% -1.41%
GRAVITA 2023/10/20 0.22 Strong Up Bullish 996.20 1016.95 341.55 -3.15% -4.88% -4.55% -1.07% -1.31% 12.74% 15.54% 7.65% 6.64%
GRASIM 2023/10/27 0.40 Weak Down 50MA-Resist 1856.00 2022.00 1527.05 1.23% 1.65% 0.68% 2.25% 2.17% 4.69% 6.27% 8.05% 12.11%
GRASIM 2023/11/07 0.35 Weak Down 50MA-Support 1921.55 2022.00 1527.05 0.64% 0.70% 1.12% 0.38% 1.17% 2.73% 4.37% 8.46% 8.54%
GRASIM 2023/10/06 0.46 Strong Up Bullish 1903.30 1988.10 1527.05 -0.75% 0.82% 4.04% 5.18% 4.17% 2.26% -1.29% 1.61% 3.90%
GRASIM 2023/11/03 0.36 Strong Down 50MA-Support 1896.20 2022.00 1527.05 1.19% 1.34% 1.99% 2.05% 2.47% 4.01% 4.20% 9.79% 11.71%
GRASIM 2023/10/20 0.69 Weak Up Bullish 1946.35 2022.00 1527.05 -2.24% -3.54% -4.97% -4.64% -3.47% -1.42% -0.90% 0.54% 5.72%
GRASIM 2023/10/05 0.62 Strong Up Bullish 1890.15 1988.10 1527.05 0.70% -0.06% 1.52% 4.76% 5.91% 4.53% -1.81% 1.66% 4.35%
GRASIM 2023/10/13 0.39 Strong Up Bullish 1982.60 2022.00 1527.05 -0.45% -0.41% -1.36% -0.35% -1.83% -5.24% -3.22% -2.02% 1.04%
GRASIM 2023/11/10 0.38 Weak Down 50MA-Support 1943.00 2022.00 1527.05 -0.73% 0.05% -0.02% 1.42% 1.51% 1.69% 6.66% 8.28% 9.36%
GRASIM 2023/10/09 0.40 Strong Up 50MA-Support 1889.00 1988.10 1527.05 1.58% 4.82% 5.97% 4.96% 4.48% 0.73% -0.12% 2.44% 4.51%
GRAPHITE 2023/10/30 0.42 Weak Down Neutral 463.45 547.00 251.70 0.68% -0.46% -0.73% -0.92% -1.12% 1.31% 2.22% 9.68% 11.03%
GRAPHITE 2023/11/03 0.38 Weak Down Neutral 459.20 547.00 251.70 -0.21% 0.05% 0.13% -0.79% 1.12% 3.51% 3.33% 11.78% 19.29%
GRAPHITE 2023/11/07 0.35 Weak Down Neutral 459.45 547.00 251.70 0.08% -0.85% 1.07% 2.19% 2.63% 2.60% 9.47% 12.40% 12.69%
GRAPHITE 2023/11/01 0.36 Weak Down Neutral 461.30 547.00 251.70 -0.27% -0.46% -0.66% -0.40% -0.33% 1.69% 4.22% 13.14% 17.72%
GRAPHITE 2023/10/27 0.66 Weak Down Neutral 460.15 547.00 251.70 0.72% 1.40% 0.25% -0.02% -0.21% 0.91% 3.29% 9.30% 11.66%
GRAPHITE 2023/10/10 0.39 Sideways Bullish 490.55 547.00 251.70 -0.20% 2.46% 1.40% 0.31% 0.82% -7.97% -5.96% -5.34% -2.00%
GRAPHITE 2023/12/22 0.28 Strong Up Bullish 526.65 568.50 251.70 3.58% 4.59% 4.89% 4.47% 4.76%
GRAPHITE 2024/01/01 0.43 Strong Up Bullish 551.70 572.00 251.70 -1.47% -2.76%
GRAPHITE 2023/12/05 1.47 Weak Up Bullish 521.90 547.00 251.70 -1.55% -1.65% -2.96% -1.05% -1.55% 4.96% 5.54%
GRAPHITE 2023/11/02 0.38 Weak Down Neutral 460.05 547.00 251.70 -0.18% -0.39% -0.13% -0.05% -0.98% 4.93% 3.22% 11.68% 20.75%
GRAPHITE 2023/10/17 0.42 Sideways Bullish 494.55 547.00 251.70 -1.70% -0.17% -0.88% -6.89% -8.71% -6.72% -7.03% -3.89% 2.78%
GRANULES 2023/11/13 0.68 Sideways Bullish 368.95 374.80 267.75 -0.73% -0.56% 1.06% -0.49% -0.46% 4.93% 6.32% 5.35% 7.06%
GRANULES 2023/10/10 0.28 Strong Up Bullish 357.80 368.40 267.75 -1.29% -0.50% -1.17% -1.48% -0.78% -7.87% -5.70% 2.45% 3.44%
GRANULES 2023/10/05 0.48 Strong Up Bullish 354.35 368.40 267.75 2.19% 0.41% 0.97% -0.32% 0.47% -0.28% -7.92% 0.03% 3.61%
GRANULES 2023/10/12 0.21 Strong Up Bullish 356.00 368.40 267.75 -0.67% -0.98% -0.28% -0.01% -0.74% -8.34% -1.17% 2.88% 6.17%
GRANULES 2023/10/27 0.40 Sideways 50MA-Resist 326.30 368.40 267.75 -0.09% -0.12% 3.40% 4.70% 7.83% 12.34% 12.52% 22.45% 19.02%
GRANULES 2023/10/25 0.36 Weak Up 50MA-Support 329.65 368.40 267.75 -1.59% -1.02% -1.11% -1.14% 2.35% 8.62% 11.30% 14.65% 17.84%
GRANULES 2023/10/30 0.33 Sideways 50MA-Resist 326.00 368.40 267.75 -0.03% 3.50% 4.80% 7.93% 7.59% 13.17% 12.65% 20.51% 18.04%
GRANULES 2023/11/16 0.51 Sideways Bullish 366.90 374.80 267.75 1.62% 0.07% 0.10% -1.01% 0.87% 7.07% 5.87% 9.09% 12.24%
GRANULES 2023/10/17 0.29 Strong Up Bullish 355.00 368.40 267.75 0.27% -0.46% -2.89% -6.31% -7.14% -4.96% 0.86% 3.42% 10.66%
GRANULES 2023/11/15 0.58 Sideways Bullish 366.25 374.80 267.75 0.18% 1.80% 0.25% 0.27% -0.83% 9.09% 7.88% 9.84% 10.70%
GPTINFRA 2023/11/16 0.54 Weak Up Bullish 133.75 133.75 42.55 1.98% 4.00% 1.94% -0.07% -0.49% 4.67% 10.73% 20.45% 24.82%
GPTINFRA 2023/12/05 0.65 Weak Up Bullish 140.90 142.70 42.55 1.99% 3.05% 5.11% 5.07% 7.17% 14.34% 14.62%
GPTINFRA 2023/12/14 0.36 Weak Up Bullish 156.80 154.00 42.55 1.40% 0.77% 2.74% 0.70% 2.68% 5.23%
GPTINFRA 2023/10/05 0.16 Sideways Bullish 98.90 98.90 42.55 1.97% 1.11% -0.91% 1.06% 3.03% 13.65% 11.12% 17.90% 40.65%
GPTINFRA 2023/11/17 0.30 Weak Up Bullish 136.40 136.40 42.55 1.98% -0.04% -2.02% -2.42% -1.25% 4.11% 8.54% 15.76% 19.98%
GPTINFRA 2023/12/22 0.18 Weak Up Bullish 163.00 164.00 42.55 -1.17% -0.92% 0.64% 1.23% 2.42%
GPTINFRA 2023/10/26 0.02 Weak Up Bullish 107.85 116.85 42.55 1.90% 3.89% 4.78% 5.24% 3.38% 12.42% 26.47% 29.86% 37.27%
GPTINFRA 2023/12/07 0.54 Weak Up Bullish 145.20 143.70 42.55 2.00% 1.96% 3.99% 6.06% 7.99% 10.88% 13.64%
GPTINFRA 2023/10/16 0.02 Weak Up Bullish 105.95 105.95 42.55 1.98% 4.01% 6.09% 8.16% 5.99% 6.65% 10.05% 28.74% 33.55%
GPTINFRA 2023/11/03 0.07 Weak Up Bullish 112.20 116.85 42.55 1.96% 3.92% 5.97% 8.07% 10.20% 23.98% 22.42% 29.41% 43.58%
GPTINFRA 2023/10/12 0.06 Weak Up Bullish 101.90 102.85 42.55 1.96% 3.97% 6.04% 8.15% 10.30% 7.85% 10.11% 28.07% 34.79%
GPTINFRA 2023/12/18 0.25 Weak Up Bullish 158.00 159.50 42.55 1.96% -0.06% 1.90% 3.16% 1.96% 3.58%
GPPL 2023/10/13 0.56 Sideways Bullish 130.35 141.35 85.25 -1.57% 7.02% 6.02% 6.48% 2.49% -4.83% -1.65% 5.64% 9.82%
GPPL 2023/10/26 0.49 Sideways Neutral 121.35 142.80 85.25 0.62% 2.22% 0.41% -0.29% 1.44% 11.50% 14.09% 17.96% 22.74%
GPPL 2023/10/30 0.39 Sideways Neutral 124.05 142.80 85.25 -1.77% -2.46% -0.77% 2.46% 3.35% 12.33% 12.21% 14.59% 22.17%
GPPL 2023/10/27 0.47 Sideways Neutral 122.10 142.80 85.25 1.60% -0.20% -0.90% 0.82% 4.10% 10.57% 12.90% 15.48% 23.55%
GPPL 2023/11/16 0.39 Sideways Bullish 137.70 142.80 85.25 0.54% 0.11% 1.09% -1.92% -2.03% 3.23% 9.19% 8.75% 15.18%
GPPL 2023/11/01 0.21 Sideways Neutral 121.00 142.80 85.25 1.74% 5.04% 5.95% 3.43% 10.17% 13.80% 11.49% 19.26% 25.29%
GPPL 2023/10/12 0.68 Sideways Bullish 130.90 141.35 85.25 -0.42% -1.99% 6.57% 5.58% 6.04% -6.72% -2.90% 5.39% 10.66%
GPPL 2023/10/31 0.33 Sideways Neutral 121.85 142.80 85.25 -0.70% 1.03% 4.31% 5.21% 2.71% 13.21% 10.83% 19.20% 26.63%
GPPL 2023/11/15 0.46 Sideways Bullish 137.95 142.80 85.25 -0.18% 0.36% -0.07% 0.91% -2.10% 2.21% 12.72% 8.45% 10.95%
GPIL 2023/11/20 0.58 Weak Up Bullish 677.25 697.40 266.15 0.40% -2.05% -2.68% -2.94% -2.55% 1.03% 1.33% 1.38% 14.94%
GPIL 2023/12/06 0.42 Strong Up Bullish 688.65 701.00 306.75 -1.18% -1.97% 0.22% -0.35% 0.36% -0.70% 8.40%
GPIL 2023/10/30 0.36 Sideways BearCross-50MA 605.80 674.70 266.15 1.68% -1.04% 0.42% 2.26% 0.40% 6.07% 12.24% 12.31% 14.08%
GPIL 2023/12/27 0.78 Strong Up Bullish 732.45 744.00 306.75 1.92% 3.33% 5.90% 6.56% 6.28%
GPIL 2023/11/24 0.31 Weak Up Bullish 657.35 697.40 299.00 0.40% -0.77% 4.49% 3.50% 5.55% 4.99% 8.02% 13.56%
GPIL 2023/11/23 0.45 Weak Up Bullish 659.10 697.40 299.00 -0.27% 0.13% -1.03% 4.21% 3.22% 2.43% 9.41% 11.13%
GPIL 2023/10/27 0.58 Sideways 50MA-Resist 608.00 674.70 266.15 -0.36% 1.31% -1.40% 0.06% 1.89% 2.62% 11.39% 12.97% 12.87%
GPIL 2023/11/21 0.58 Weak Up Bullish 679.95 697.40 266.15 -2.43% -3.07% -3.32% -2.94% -4.07% 1.28% 1.64% 4.35%
GPIL 2023/11/10 0.46 Sideways 50MA-Support 623.95 674.70 266.15 2.98% 6.94% 7.72% 8.35% 8.54% 5.77% 9.66% 9.70% 17.39%
GPIL 2023/12/21 0.90 Strong Up Bullish 686.60 725.80 306.75 3.34% 7.17% 6.68% 8.72% 10.23%
GPIL 2023/10/16 0.56 Sideways 50MA-Support 616.00 640.25 266.15 2.13% 4.92% 3.75% 1.22% -3.39% -0.01% 0.26% 9.75% 11.50%
GPIL 2023/11/02 0.39 Sideways 50MA-Resist 608.35 674.70 266.15 1.83% -0.02% 1.52% 2.62% 1.67% 11.13% 8.05% 13.20% 16.72%
GPIL 2023/10/12 0.88 Sideways Bullish 619.45 640.25 266.15 0.04% -0.56% 1.56% 4.33% 3.17% -1.85% 0.01% 7.72% 6.54%
GOODLUCK 2023/10/12 0.30 Strong Up Bullish 770.25 784.95 355.35 2.03% 3.53% 4.16% 2.11% 2.80% 6.73% 13.58% 18.90% 16.42%
GOODLUCK 2023/12/18 0.62 Weak Up Bullish 915.55 968.95 355.35 1.09% -0.04% 1.02% 2.08% 2.92% 6.58%
GOODLUCK 2023/11/01 0.22 Strong Up Bullish 855.90 877.00 355.35 1.66% 2.21% 3.41% 3.44% 3.97% 5.09% 4.84% 0.77% 8.77%
GOODLUCK 2023/12/27 0.41 Weak Up Bullish 937.60 968.95 355.35 0.23% 0.33% 6.79% 4.07% 5.49%
GOODLUCK 2023/10/11 0.41 Strong Up Bullish 765.85 784.95 355.35 0.57% 2.62% 4.13% 4.76% 2.70% 0.73% 13.62% 19.18% 15.72%
GOODLUCK 2023/11/17 0.39 Strong Up Bullish 888.60 930.95 355.35 -1.12% -0.38% 1.91% 0.98% -0.26% -1.04% -3.77% 2.99% 9.81%
GOODLUCK 2023/10/10 0.87 Strong Up Bullish 754.90 784.95 355.35 1.45% 2.03% 4.11% 5.64% 6.28% 0.85% 13.38% 16.03% 18.87%
GOODLUCK 2023/11/23 0.29 Strong Up Bullish 897.35 930.95 355.35 -1.24% -0.07% -0.11% -2.56% -3.33% -4.27% 3.75% 4.49%
GOODLUCK 2023/11/24 0.29 Strong Up Bullish 886.25 930.95 355.35 1.18% 1.15% -1.34% -2.12% -0.77% -3.51% 3.31% 6.04%
GOODLUCK 2023/12/21 0.58 Weak Up Bullish 924.90 968.95 355.35 1.05% 1.88% 1.37% 1.61% 1.70%
GOODLUCK 2023/11/16 0.48 Strong Up Bullish 899.50 930.95 355.35 -1.21% -2.32% -1.58% 0.68% -0.24% -3.56% -4.50% 2.90% 11.32%
GOODLUCK 2023/10/19 0.18 Strong Up Bullish 791.80 809.90 355.35 0.32% -3.91% -3.85% -2.57% 3.82% 10.49% 10.62% 14.37% 8.92%
GOODLUCK 2023/11/21 0.31 Strong Up Bullish 885.25 930.95 355.35 2.30% 1.37% 0.11% 1.30% 1.26% -2.13% 4.00% 5.57%
GOODLUCK 2023/11/07 0.26 Strong Up Bullish 885.35 900.00 355.35 0.51% -5.13% -1.07% 3.09% 3.44% 2.29% -1.24% -3.42% 4.47%
GOODLUCK 2023/12/06 0.50 Weak Down Bullish 866.40 930.95 355.35 -0.28% -0.85% -1.30% -0.40% 6.27% 5.63% 8.47%
GOLDTECH 2023/10/25 0.04 Sideways 50MA-Resist 91.65 117.95 36.55 -1.96% -3.93% -5.84% -3.98% -2.07% 0.38% 7.69% 28.75% 50.74%
GOLDTECH 2023/11/24 0.38 Weak Up Bullish 117.10 117.95 36.55 0.77% 2.73% 4.78% 6.87% 9.01% 20.32% 14.86% 8.80%
GOLDTECH 2023/11/08 0.17 Sideways 50MA-Resist 92.00 117.95 36.55 -1.09% -3.04% 1.20% 3.37% 7.28% 24.95% 36.03% 50.11% 47.12%
GOLDTECH 2023/12/27 0.02 Weak Up Bullish 130.00 143.70 36.55 -2.00% -3.00% 1.85% 6.92% 12.27%
GOLDTECH 2023/12/26 0.20 Weak Up Bullish 132.65 143.70 36.55 -2.00% -3.96% -4.94% -0.19% 4.79%
GOLDTECH 2023/12/22 0.61 Weak Up Bullish 135.35 143.70 36.55 -1.99% -3.95% -5.87% -6.83% -2.18%
GOLDTECH 2023/12/14 0.67 Strong Up Bullish 140.00 143.70 36.55 -2.00% -3.93% -5.71% -7.07% -5.21% -9.93%
GOLDTECH 2023/10/26 0.03 Sideways Neutral 89.85 117.95 36.55 -2.00% -3.95% -2.06% -0.11% 1.84% 1.28% 15.30% 33.89% 56.82%
GOLDTECH 2023/10/11 0.45 Sideways Bullish 96.50 117.95 36.55 -1.55% -2.59% -3.63% -3.11% -5.03% -6.89% -5.18% -3.52% 21.35%
GOLDTECH 2023/10/19 0.17 Sideways Bullish 93.45 117.95 36.55 1.98% 0.05% -1.93% -3.85% -5.78% -0.16% -4.55% 20.97% 39.33%
GOLDTECH 2023/10/12 0.38 Sideways Bullish 95.00 117.95 36.55 -1.05% -2.11% -1.58% -3.53% -1.63% -7.32% -1.79% 0.11% 24.21%
GOLDTECH 2023/10/23 0.10 Sideways Bullish 93.50 117.95 36.55 -1.98% -3.90% -5.83% -7.70% -5.88% -0.27% 1.71% 25.24% 44.87%
GOLDTECH 2023/11/23 0.93 Weak Up Bullish 114.95 117.95 36.55 1.87% 2.65% 4.65% 6.74% 8.87% 20.18% 19.36% 13.09%
GOLDTECH 2023/12/04 0.32 Weak Up Bullish 127.65 125.15 36.55 2.00% 4.03% 6.11% 8.23% 10.38% 5.37% 3.92%
GOLDTECH 2023/12/15 0.20 Strong Up Bullish 137.20 143.70 36.55 -1.97% -3.79% -5.17% -3.28% -1.35% -3.50%
GOLDTECH 2023/10/10 0.55 Sideways Bullish 96.50 117.95 36.55 0.00% -1.55% -2.59% -3.63% -3.11% -5.03% -6.99% -7.56% 19.12%
GOLDTECH 2023/10/16 0.30 Sideways 50MA-Support 93.00 117.95 36.55 0.54% -1.45% 0.48% 2.47% 0.54% -5.38% 0.27% 11.40% 31.94%
GOLDIAM 2023/11/07 0.25 Sideways 50MA-Resist 127.75 179.00 120.25 3.05% 4.19% 7.16% 10.76% 12.56% 35.69% 42.11% 35.23% 35.85%
GOLDIAM 2023/11/16 1.09 Sideways Bearish 142.10 179.00 120.25 0.77% 15.90% 18.40% 21.99% 20.62% 27.59% 26.25% 20.34% 21.43%
GOLDIAM 2023/10/19 0.61 Sideways Bearish 133.20 179.00 121.10 -2.29% -5.78% -6.38% -4.92% -3.57% -4.99% 2.78% 30.14% 22.60%
GOLDIAM 2023/10/31 0.27 Sideways 50MA-Resist 125.75 179.00 120.25 2.15% 1.67% 0.64% 1.39% 1.59% 14.35% 37.85% 36.54% 36.46%
GOLDIAM 2023/10/30 0.37 Sideways BearCross-50MA 126.20 179.00 120.25 -0.36% 1.78% 1.31% 0.28% 1.03% 12.12% 33.32% 43.66% 34.83%
GOLDIAM 2023/10/20 0.45 Sideways 50MA-Support 130.15 179.00 121.10 -3.57% -4.19% -2.69% -1.31% -3.03% -2.04% 8.72% 31.69% 26.20%
GOLDIAM 2023/11/17 0.89 Sideways Bearish 143.20 179.00 120.25 15.01% 17.49% 21.05% 19.69% 20.57% 19.90% 20.64% 12.22% 19.55%
GOKULAGRO 2023/11/09 0.49 Sideways 50MA-Support 114.10 145.00 94.80 1.93% 1.45% 2.02% 2.94% 2.28% 10.69% 10.96% 8.81% 7.36%
GOKULAGRO 2023/10/31 0.34 Sideways 200MA-Resist 108.75 145.00 94.80 -0.32% 0.46% 2.39% 6.67% 8.14% 7.03% 16.78% 16.41% 17.89%
GOKULAGRO 2023/11/01 0.28 Sideways 200MA-Resist 108.40 145.00 94.80 0.78% 2.72% 7.01% 8.49% 7.61% 8.35% 15.41% 17.20% 17.30%
GOKULAGRO 2023/10/13 0.62 Sideways 50MA-Resist 112.45 145.00 94.80 -0.04% 1.11% 6.63% 5.47% 2.71% -3.25% 3.16% 4.45% 9.74%
GOKULAGRO 2023/11/13 0.29 Sideways Bullish 115.75 145.00 94.80 0.56% 1.47% 0.82% 7.60% 8.42% 6.61% 8.64% 9.85% 4.45%
GOKULAGRO 2023/10/30 0.36 Sideways Neutral 108.80 145.00 94.80 -0.05% -0.37% 0.41% 2.34% 6.62% 6.39% 15.35% 15.35% 14.11%
GOKULAGRO 2023/10/06 0.58 Sideways 50MA-Support 114.50 145.00 94.80 -3.28% -2.10% -1.14% -1.62% -1.79% 0.87% -4.98% 1.88% 9.61%
GOKULAGRO 2023/10/27 0.44 Sideways 50MA-Resist 109.60 145.00 94.80 -0.73% -0.78% -1.09% -0.32% 1.60% 6.11% 13.64% 13.69% 13.28%
GOKUL 2023/10/30 0.31 Sideways Bullish 38.20 45.00 25.00 -1.83% -0.65% 6.81% 7.07% 5.50% 2.36% 15.31% 9.55% 21.34%
GOKUL 2023/10/31 0.22 Sideways Bullish 37.50 45.00 25.00 1.20% 8.80% 9.07% 7.47% 8.27% 4.80% 14.13% 10.53% 20.93%
GOKUL 2023/11/09 0.25 Sideways Bullish 39.05 45.00 25.00 2.30% 0.13% 0.64% 11.01% 15.62% 12.29% 6.15% 18.69% 8.32%
GOKUL 2023/10/19 0.23 Sideways Bullish 40.95 45.00 25.00 -3.05% -16.24% -12.09% -6.59% -7.08% -0.12% -2.44% 4.52% -0.73%
GOKUL 2023/10/16 0.46 Sideways Bullish 41.80 45.00 25.00 -1.20% -0.48% -2.03% -5.02% -17.94% -10.29% -2.87% 8.01% -0.12%
GOKUL 2023/11/08 0.27 Sideways Bullish 39.70 45.00 25.00 -1.64% 0.63% -1.51% -1.01% 9.19% 9.32% 5.42% 13.22% 6.68%
GOKEX 2023/11/07 0.27 Strong Up BearCross-50MA 800.85 989.00 328.40 -1.12% 0.77% 2.50% 2.89% 7.71% 15.16% 22.42% 10.86% 10.95%
GOKEX 2023/12/06 0.79 Strong Up Bullish 922.45 1022.95 328.40 -0.25% -2.61% -3.76% -4.89% -3.16% -4.30% -10.23%
GOKEX 2023/11/13 0.28 Sideways 50MA-Support 824.00 989.00 328.40 4.68% 5.19% 6.93% 9.04% 10.16% 13.25% 11.95% 8.65% 0.50%
GOKEX 2023/12/19 0.22 Strong Up 50MA-Support 891.95 1022.95 328.40 -1.03% -0.38% -1.61% -3.61% -6.36% -4.81%
GOKEX 2023/12/14 0.43 Strong Up Bullish 896.50 1022.95 328.40 -0.14% -0.07% -0.51% -1.53% -0.89% -7.88%
GOKEX 2023/12/07 0.57 Strong Up Bullish 920.10 1022.95 328.40 -2.36% -3.51% -4.65% -2.91% -2.56% -3.43% -10.24%
GOKEX 2023/10/30 0.54 Strong Up Bullish 857.40 989.00 328.40 -2.62% -7.15% -6.75% -9.27% -6.06% -3.90% 5.87% 11.56% 4.19%
GOKEX 2023/10/18 0.81 Strong Up Bullish 927.05 989.00 328.40 4.21% 1.14% -5.56% -7.70% -10.75% -13.75% -12.94% -2.08% 7.90%
GOKEX 2023/11/29 0.73 Sideways Bullish 933.15 989.00 328.40 5.06% 2.51% 7.20% 1.08% -1.15% -4.27% -5.40% -12.81%
GOKEX 2023/12/18 0.40 Strong Up Bullish 895.85 1022.95 328.40 -0.44% -1.46% -0.81% -2.04% -4.03% -6.28%
GOKEX 2023/12/15 0.43 Strong Up Bullish 895.25 1022.95 328.40 0.07% -0.37% -1.40% -0.75% -1.97% -9.11%
GOKEX 2023/12/08 0.42 Strong Up Bullish 898.40 1022.95 328.40 -1.18% -2.35% -0.57% -0.21% -0.35% -2.32% -9.43%
GODREJPROP 2023/10/12 0.79 Sideways Bullish 1701.40 1769.00 1005.00 -0.78% -0.01% 0.36% -1.50% -1.39% -5.83% 4.88% 9.54% 8.12%
GODREJPROP 2023/11/16 0.58 Strong Up Bullish 1853.30 1879.60 1005.00 0.52% -0.16% 2.03% 0.46% -0.05% 1.04% 4.15% 6.65% 8.03%
GODREJPROP 2023/10/13 0.57 Weak Up Bullish 1688.20 1769.00 1005.00 0.77% 1.14% -0.73% -0.62% -2.29% -2.89% 8.01% 9.78% 8.99%
GODREJPROP 2023/10/18 0.48 Weak Up Bullish 1675.90 1769.00 1005.00 0.11% -1.58% -2.73% -5.60% -5.91% 2.39% 8.31% 12.83% 14.30%
GODREJPROP 2023/11/08 0.54 Strong Up Bullish 1773.10 1837.45 1005.00 2.38% 2.51% 2.73% 5.11% 4.52% 4.47% 5.61% 7.10% 11.20%
GODREJPROP 2023/11/17 0.48 Strong Up Bullish 1862.90 1888.00 1005.00 -0.68% 1.50% -0.05% -0.57% -1.17% 2.83% 3.28% 1.49% 8.22%
GODREJPROP 2023/11/01 0.70 Strong Up Bullish 1664.25 1769.00 1005.00 3.11% 7.22% 9.57% 6.03% 6.54% 11.36% 11.30% 14.62% 23.30%
GODREJIND 2023/11/10 0.48 Sideways Bullish 668.25 733.70 395.00 0.13% 0.28% -0.38% -1.83% 0.04% 0.21% -3.62% 0.56% 5.69%
GODREJIND 2023/10/17 0.14 Strong Up Bullish 658.90 733.70 395.00 0.47% 0.69% -0.79% -6.25% -5.64% -4.56% -0.05% 1.46% -1.71%
GODREJIND 2023/10/13 0.34 Strong Up Bullish 683.90 733.70 395.00 -2.15% -3.66% -3.20% -2.99% -4.42% -9.17% -1.46% -2.66% -3.82%
GODREJIND 2023/10/16 0.22 Strong Up Bullish 669.20 733.70 395.00 -1.54% -1.08% -0.86% -2.32% -7.69% -6.04% -1.67% -1.97% -3.16%
GODREJIND 2023/11/15 0.41 Sideways Bullish 670.15 733.70 395.00 -0.66% -2.11% -0.24% -1.88% -0.35% -3.30% -0.33% 1.60% 11.09%
GODREJIND 2023/11/16 0.37 Weak Down Bullish 665.70 733.70 395.00 -1.46% 0.43% -1.22% 0.32% -0.32% -2.71% 0.37% 4.02% 17.15%
GODREJIND 2023/10/30 0.07 Strong Up Bullish 621.20 733.70 395.00 1.22% 1.23% 1.75% 5.00% 8.48% 7.72% 5.85% 4.26% 6.25%
GODREJIND 2023/10/11 0.94 Strong Up Bullish 669.10 733.70 395.00 1.11% 2.21% 0.01% -1.52% -1.06% -7.62% -5.54% 0.01% -1.36%
GODREJIND 2023/10/12 0.40 Strong Up Bullish 676.55 733.70 395.00 1.09% -1.09% -2.61% -2.15% -1.94% -6.40% -3.59% -0.95% -1.02%
GODREJCP 2023/10/09 0.56 Weak Down 200MA-Resist 966.45 1102.05 822.20 0.88% 2.01% 1.09% 1.71% 2.08% 1.49% 2.63% 2.22% 4.36%
GODREJCP 2023/11/01 0.60 Sideways BearCross-200MA 974.65 1102.05 822.20 1.69% 4.72% 5.19% 4.79% 4.19% 0.53% 3.71% 7.33% 6.93%
GODREJCP 2023/11/20 0.30 Weak Up 50MA-Support 997.40 1102.05 822.20 0.31% 1.12% 1.35% 1.21% 0.44% 4.88% 3.43% 7.57% 17.11%
GODREJCP 2023/10/26 0.77 Weak Down 200MA-Resist 963.80 1102.05 822.20 2.43% 1.49% 2.91% 1.13% 2.84% 2.50% 3.44% 3.87% 8.23%
GODREJCP 2023/10/30 0.68 Weak Down 50MA-Resist 978.20 1102.05 822.20 1.40% -0.36% 1.32% 4.34% 4.80% 0.26% 2.27% 4.83% 6.93%
GODREJCP 2023/10/16 0.57 Weak Down BullCross-200MA 986.55 1102.05 822.20 1.07% 1.31% -0.27% 0.16% -0.58% 0.54% 3.53% 1.05% 2.19%
GODREJCP 2023/11/08 0.59 Sideways Bullish 1015.50 1102.05 822.20 -2.72% -3.07% -3.43% -2.73% -3.52% -0.46% 0.97% 1.59% 5.79%
GODREJCP 2023/10/31 0.66 Sideways BullCross-200MA 991.85 1102.05 822.20 -1.73% -0.07% 2.91% 3.36% 2.97% -0.41% 1.69% 5.03% 5.31%
GODREJAGRO 2023/10/20 0.49 Sideways 50MA-Resist 480.10 530.00 390.85 -3.08% -3.30% -4.08% -3.27% -2.68% 0.66% -0.51% 4.84% 6.94%
GODREJAGRO 2023/10/13 0.55 Sideways 50MA-Support 490.00 530.00 390.85 -0.84% -0.51% -2.43% -1.80% -2.02% -4.64% -1.38% -2.54% 2.54%
GODREJAGRO 2023/10/27 0.35 Weak Down Neutral 464.40 530.00 390.85 0.61% 0.01% -0.34% 0.28% 1.71% 2.40% 4.47% 7.96% 13.06%
GODREJAGRO 2023/10/17 0.56 Sideways 50MA-Support 487.50 530.00 390.85 -1.93% -1.29% -1.52% -4.55% -4.77% -5.07% -2.92% -0.48% 3.22%
GODREJAGRO 2023/11/10 0.65 Weak Down 50MA-Resist 475.55 530.00 390.85 0.44% 0.78% 0.42% 1.13% 2.02% 5.20% 7.77% 13.72% 14.77%
GODREJAGRO 2023/11/13 0.49 Weak Down 50MA-Resist 477.65 530.00 390.85 0.33% -0.02% 0.68% 1.57% 2.46% 5.19% 7.48% 17.06% 14.02%
GODREJAGRO 2023/10/05 0.42 Sideways 50MA-Resist 479.70 530.00 390.85 7.36% 1.33% 3.16% 2.85% 2.04% 0.31% -3.19% 0.20% 1.14%
GODREJAGRO 2023/10/25 0.43 Sideways 200MA-Support 464.25 530.00 390.85 -0.81% 0.03% 0.65% 0.04% -0.31% 1.94% 2.86% 7.77% 12.02%
GODREJAGRO 2023/10/30 0.19 Weak Down 200MA-Support 467.25 530.00 390.85 -0.60% -0.95% -0.33% 1.09% 3.42% 2.23% 4.74% 7.69% 15.59%
GODFRYPHLP 2023/10/25 0.49 Strong Up 50MA-Resist 2063.20 2357.80 1620.00 2.07% 4.96% 8.89% 9.73% 14.42% 1.84% 1.17% -2.19% -0.22%
GODFRYPHLP 2023/11/07 0.45 Strong Up 50MA-Resist 2089.90 2405.00 1620.00 0.54% -0.11% -0.50% -0.17% 0.23% -1.48% -3.13% -0.39% 0.69%
GODFRYPHLP 2023/11/08 0.35 Strong Up 50MA-Resist 2101.15 2405.00 1620.00 -0.65% -1.04% -0.70% -0.30% -0.66% -1.69% -1.28% 0.36% -0.15%
GODFRYPHLP 2023/11/16 0.23 Strong Down Neutral 2087.30 2405.00 1620.00 0.01% -0.47% -0.99% -1.36% -1.04% -0.62% -1.37% 0.73% 0.25%
GODFRYPHLP 2023/11/20 0.19 Strong Down Neutral 2077.55 2405.00 1620.00 -0.53% -0.89% -0.58% -2.13% -2.87% 2.13% 1.50% 1.29% 5.01%
GODFRYPHLP 2023/10/06 0.75 Weak Down 50MA-Support 2117.80 2252.20 1620.00 -0.34% 6.89% 5.88% 3.29% 4.49% 5.30% 6.08% -0.79% -2.42%
GODFRYPHLP 2023/11/09 0.22 Weak Up Neutral 2087.55 2405.00 1620.00 -0.39% -0.06% 0.34% -0.01% -0.00% -2.60% 0.68% 0.66% 1.13%
GODFRYPHLP 2023/10/27 0.42 Strong Up BullCross-50MA 2165.45 2357.80 1620.00 3.75% 4.55% 9.02% 8.46% -0.76% -3.98% -4.06% -6.51% -2.62%
GODFRYPHLP 2023/10/05 1.20 Weak Down 50MA-Support 2136.25 2252.20 1620.00 -0.86% -1.20% 5.97% 4.96% 2.39% 7.77% 1.37% -2.17% -2.75%
GODFRYPHLP 2023/10/16 0.43 Strong Up Bullish 2184.80 2345.30 1620.00 1.04% 5.47% 5.37% 2.07% -3.73% 3.63% -4.34% -4.45% -7.33%
GOCOLORS 2023/11/01 0.41 Strong Down Neutral 1240.40 1404.70 876.05 0.68% 0.69% 0.32% 0.84% 0.89% -2.13% 0.99% 7.15% 4.24%
GOCOLORS 2023/10/16 0.37 Strong Down BearCross-50MA 1289.45 1404.70 876.05 -0.30% -0.89% 0.56% 1.69% 1.07% -3.89% -3.00% -4.50% 3.11%
GOCOLORS 2023/11/10 0.21 Weak Down Neutral 1238.75 1404.70 876.05 -0.40% -0.71% -2.00% -0.59% -1.38% 4.86% 7.30% 4.51% 3.47%
GOCOLORS 2023/11/09 0.32 Weak Down Neutral 1227.65 1404.70 876.05 0.90% 0.51% 0.19% -1.11% 0.31% 3.71% 9.99% 5.85% 4.56%
GOCOLORS 2023/10/17 0.29 Strong Down BearCross-50MA 1285.60 1404.70 876.05 -0.59% 0.86% 1.99% 1.38% 1.05% -3.52% -2.66% -4.97% 3.48%
GOCOLORS 2023/10/11 0.57 Strong Down 50MA-Support 1299.30 1404.70 876.05 -0.80% 0.01% -0.76% -1.05% -1.64% -2.43% -3.88% -5.04% -2.00%
GOCOLORS 2023/11/08 0.33 Weak Down Neutral 1251.40 1404.70 876.05 -1.90% -1.01% -1.40% -1.71% -2.99% 0.10% 6.31% 2.25% 2.57%
GOCOLORS 2023/10/30 0.92 Strong Down 50MA-Resist 1249.60 1404.70 876.05 -0.82% -0.74% -0.06% -0.05% -0.42% -1.26% 0.04% 6.47% 3.99%
GOCOLORS 2023/10/26 1.16 Strong Down BearCross-50MA 1267.75 1404.70 876.05 -0.83% -1.43% -2.24% -2.16% -1.49% -3.16% -2.87% 2.79% 2.51%
GOCLCORP 2023/11/16 0.37 Strong Up Bullish 540.35 640.85 278.65 -0.99% 2.60% 1.80% 1.37% -0.13% -0.18% -1.46% -2.12% -3.52%
GOCLCORP 2023/10/30 0.16 Strong Up Bullish 619.55 640.85 278.65 -1.80% -1.37% -1.32% -1.50% -5.66% -14.25% -11.21% -12.94% -15.86%
GOCLCORP 2023/11/01 0.08 Strong Up Bullish 611.05 640.85 278.65 0.06% -0.13% -4.34% -1.12% -10.11% -11.57% -11.68% -14.12% -12.71%
GOCLCORP 2023/11/17 0.32 Weak Up Bullish 535.00 640.85 278.65 3.63% 2.82% 2.38% 0.87% -1.14% 0.58% -2.61% -7.56% -3.52%
GOCLCORP 2023/10/06 1.30 Strong Up Bullish 515.85 519.00 278.65 -1.45% -0.90% 3.06% 1.51% 6.51% 17.28% 20.10% 6.47% 6.64%
GOCLCORP 2023/10/10 0.54 Strong Up Bullish 511.20 537.00 278.65 4.00% 2.44% 7.48% 15.94% 14.25% 10.16% 19.53% 6.13% 5.57%
GOCLCORP 2023/10/25 0.27 Strong Up Bullish 563.15 619.00 278.65 4.62% 11.50% 10.02% 8.04% 8.51% -2.47% -4.05% -2.41% -5.45%
GOCLCORP 2023/10/19 0.42 Strong Up Bullish 598.20 607.90 278.65 1.14% -8.00% -5.86% -1.51% 4.96% 2.01% -9.30% -8.43% -12.28%
GOCLCORP 2023/10/18 0.55 Strong Up Bullish 590.40 607.65 278.65 1.32% 2.47% -6.78% -4.62% -0.21% 3.56% -6.50% -6.83% -8.86%
GOACARBON 2023/11/15 0.42 Strong Down 50MA-Resist 522.85 682.80 388.00 -0.27% 2.57% 1.79% 2.36% 0.93% 6.84% 3.89% 3.57% 9.36%
GOACARBON 2023/10/27 0.37 Sideways 200MA-Resist 508.70 682.80 388.00 0.49% 0.84% 0.50% 0.61% 0.51% 1.21% 4.62% 9.81% 5.89%
GOACARBON 2023/10/16 0.57 Sideways Bullish 557.15 682.80 388.00 -0.21% -2.70% -1.24% -0.41% -6.39% -7.93% -7.75% -3.74% 0.26%
GOACARBON 2023/11/09 0.34 Weak Down Neutral 515.15 682.80 388.00 -0.06% 0.80% 1.49% 1.22% 4.11% 3.14% 8.71% 3.91% 9.13%
GOACARBON 2023/10/13 0.80 Sideways Bullish 559.60 682.80 388.00 -0.44% -0.64% -3.13% -1.67% -0.85% -8.65% -8.10% -6.82% -0.35%
GOACARBON 2023/11/01 0.16 Sideways 200MA-Support 511.25 682.80 388.00 0.11% 0.01% 0.60% 0.53% 0.67% 2.00% 5.17% 7.06% 4.84%
GOACARBON 2023/10/19 0.53 Sideways Bullish 550.25 682.80 388.00 0.84% -5.22% -6.46% -8.85% -7.55% -7.08% -6.43% -4.10% -0.53%
GOACARBON 2023/10/30 0.27 Sideways BullCross-200MA 511.20 682.80 388.00 0.34% 0.01% 0.12% 0.02% 0.61% 1.57% 4.69% 8.94% 4.71%
GNFC 2023/10/19 0.90 Sideways Bullish 665.25 676.35 484.45 -1.23% -1.87% -2.53% -2.79% 0.02% 4.40% 1.55% 3.94% 7.11%
GNFC 2023/10/26 0.66 Weak Up Bullish 646.70 685.00 484.45 2.88% 5.81% 6.92% 7.04% 7.89% 4.53% 9.33% 6.38% 11.98%
GNFC 2023/11/01 0.40 Strong Up Bullish 692.20 707.00 484.45 0.80% 0.34% 1.41% -1.27% 0.03% 2.29% 2.00% 2.94% 7.97%
GNFC 2023/11/13 0.33 Strong Up Bullish 679.85 707.00 484.45 4.02% 4.15% 4.00% 4.11% 4.06% 1.19% 8.47% 9.94% 10.13%
GNFC 2023/11/20 0.38 Strong Up Bullish 707.80 720.50 484.45 -0.05% -2.31% -0.25% -2.07% -3.05% 0.67% 2.16% 2.88% 12.40%
GNFC 2023/10/06 0.35 Strong Down Bullish 616.70 666.60 484.45 -0.90% 0.92% 1.26% 2.04% 2.95% 6.55% 10.95% 12.28% 14.72%
GNFC 2023/11/03 0.33 Strong Up Bullish 694.55 707.00 484.45 1.07% -1.61% -0.31% -2.67% -2.74% 1.91% -1.20% 5.65% 6.36%
GNA 2023/11/10 0.37 Weak Down Neutral 420.40 583.25 313.62 -0.27% 1.26% 0.36% -0.71% -0.55% -0.62% 5.21% 1.14% 4.52%
GNA 2023/11/08 0.55 Weak Down 200MA-Resist 425.85 583.25 313.62 -1.36% -1.28% -1.55% -0.04% -0.93% -1.55% -1.16% -0.90% -0.19%
GNA 2023/10/13 0.50 Strong Down Neutral 456.30 583.25 313.62 -0.21% -0.23% 0.36% 0.42% -1.05% -11.22% -4.16% -7.54% -8.47%
GNA 2023/11/07 0.60 Weak Down BearCross-200MA 429.70 583.25 313.62 -0.90% -2.25% -2.16% -2.43% -0.93% -2.42% -3.29% -0.57% -1.72%
GNA 2023/10/19 0.52 Strong Down Neutral 458.20 583.25 313.62 -1.46% -5.22% -6.60% -6.55% -9.11% -9.55% -8.25% -8.49% -3.47%
GNA 2023/11/20 0.33 Weak Down Neutral 418.10 583.25 313.62 0.37% 0.29% 0.28% 0.75% -0.07% 5.79% 0.93% 1.00% 6.16%
GMRP&UI 2023/12/01 0.72 Sideways Bullish 43.05 48.55 14.35 -0.81% -2.09% 1.63% 6.62% 11.85% 19.16% 23.00% 24.16%
GMRP&UI 2024/01/02 0.56 Sideways Bullish 53.65 57.70 14.35 -0.37%
GMRP&UI 2023/12/18 0.91 Weak Up Bullish 48.75 55.85 14.35 4.92% 3.69% 8.21% 8.62% 7.28% 10.05%
GMRP&UI 2023/10/11 0.09 Sideways Bullish 33.75 48.55 14.35 2.67% 1.04% 1.63% 1.19% -2.07% -9.19% -4.89% 8.44% 26.67%
GMRP&UI 2023/10/30 0.36 Sideways 50MA-Resist 31.65 48.55 14.35 -2.37% -3.32% 1.42% 2.69% 6.00% 15.64% 26.38% 36.02% 68.09%
GMRP&UI 2023/12/11 0.50 Weak Up Bullish 50.55 48.55 14.35 0.30% 5.24% 4.85% 1.48% -3.56% 3.46% 6.13%
GMRP&UI 2023/11/17 0.30 Sideways Bullish 42.30 48.55 14.35 -4.96% -5.44% -1.06% 3.78% 1.06% 0.95% 19.50% 19.50% 26.83%
GMRP&UI 2023/10/31 0.34 Sideways Neutral 30.90 48.55 14.35 -0.97% 3.88% 5.18% 8.58% 10.03% 24.27% 35.44% 38.19% 71.52%
GMRP&UI 2023/12/26 0.29 Sideways Bullish 52.30 55.85 14.35 1.34% 4.68% 7.36% 3.73% 2.58%
GMRP&UI 2023/11/01 0.24 Sideways Neutral 30.60 48.55 14.35 4.90% 6.21% 9.64% 11.11% 16.67% 31.70% 43.46% 37.75% 67.65%
GMRP&UI 2023/11/10 0.85 Sideways Bullish 36.50 48.55 14.35 0.27% 5.21% 10.41% 15.89% 10.14% 14.79% 15.48% 45.21% 45.21%
GMRP&UI 2023/11/28 0.86 Sideways Bullish 41.90 48.55 14.35 4.53% 4.42% 2.74% 1.91% 0.60% 21.00% 22.08% 34.01%
GMRP&UI 2023/10/05 0.22 Sideways Bullish 34.15 48.55 14.35 1.90% -3.07% -5.86% -1.17% 1.46% 0.59% -5.86% -0.44% 17.72%
GMRP&UI 2023/12/05 0.57 Sideways Bullish 42.15 48.55 14.35 3.80% 8.90% 14.23% 19.93% 20.28% 21.35% 25.74%
GMRINFRA 2023/11/01 0.45 Sideways Neutral 54.25 66.75 35.60 3.23% 3.32% 4.15% 3.23% 4.42% 6.18% 5.25% 14.47% 42.86%
GMRINFRA 2023/10/13 0.70 Sideways 50MA-Support 59.30 66.75 35.60 -0.93% -1.10% -2.53% -4.47% -5.73% -7.84% -4.72% -2.87% 1.69%
GMRINFRA 2023/10/12 0.70 Sideways 50MA-Support 59.05 66.75 35.60 0.42% -0.51% -0.68% -2.12% -4.06% -7.11% -5.08% -1.78% 2.03%
GMRINFRA 2023/10/27 0.66 Sideways Neutral 54.85 66.75 35.60 -0.36% -0.46% -1.09% 2.10% 2.19% 5.10% 5.20% 9.02% 30.99%
GMRINFRA 2023/10/05 0.61 Sideways Bullish 59.40 66.75 35.60 3.70% -2.78% -0.59% -0.17% -0.59% -4.63% -7.66% -5.72% -2.86%
GMRINFRA 2023/12/15 0.79 Weak Up Bullish 77.50 78.90 36.00 1.03% -2.32% -8.00% -5.29% -3.68% 3.68%
GMRINFRA 2023/12/26 0.21 Weak Up Bullish 73.95 79.50 36.00 -0.88% 3.18% 8.92% 8.65% 7.64%
GMRINFRA 2023/12/19 0.31 Weak Up Bullish 75.70 78.90 36.00 -5.81% -3.04% -1.39% -2.31% -3.17% 8.06%
GMRINFRA 2023/12/18 0.32 Weak Up Bullish 78.30 78.90 36.00 -3.32% -8.94% -6.26% -4.66% -5.56% 1.66%
GMRINFRA 2023/10/16 0.49 Sideways 50MA-Support 58.75 66.75 35.60 -0.17% -1.62% -3.57% -4.85% -7.57% -7.06% -4.68% -0.09% 1.79%
GMMPFAUDLR 2023/10/20 0.24 Sideways Bullish 1789.60 1999.00 1376.00 -3.52% -4.13% -7.58% -3.18% -2.52% -1.25% -6.34% -13.31% -16.81%
GMMPFAUDLR 2023/10/19 0.64 Sideways Bullish 1800.10 1999.00 1376.00 -0.58% -4.08% -4.69% -8.12% -3.74% -1.65% -6.34% -14.52% -16.81%
GMMPFAUDLR 2023/10/30 0.46 Strong Down 50MA-Support 1744.50 1999.00 1376.00 -0.54% 0.27% 1.49% 1.49% 1.30% -3.92% -9.04% -14.08% -15.76%
GMMPFAUDLR 2023/10/05 0.20 Strong Up Bullish 1819.15 1999.00 1376.00 -0.17% -0.83% 0.99% 1.65% 0.02% -1.05% -4.75% -4.96% -13.10%
GMMPFAUDLR 2023/11/08 0.41 Strong Down 50MA-Resist 1752.00 1999.00 1376.00 -0.10% -3.76% -4.34% -5.84% -7.58% -11.45% -14.45% -15.79% -9.28%
GMMPFAUDLR 2023/10/31 0.30 Strong Down BearCross-50MA 1735.05 1999.00 1376.00 0.82% 2.04% 2.04% 1.85% -0.35% -4.92% -11.31% -13.52% -14.06%
GMMPFAUDLR 2023/10/12 0.24 Strong Up Bullish 1819.60 1999.00 1376.00 -0.36% -0.32% -2.82% -3.47% -1.07% -4.78% -2.70% -9.34% -16.80%
GMDCLTD 2023/12/05 0.49 Strong Up Bullish 427.05 450.00 122.70 1.52% -1.09% -2.54% -4.79% -6.05% -3.30% -4.06%
GMDCLTD 2023/11/17 0.39 Sideways Bullish 385.95 434.40 122.70 1.37% 1.74% 9.98% 6.89% 0.51% 11.35% 5.35% 0.71% 12.35%
GMDCLTD 2023/10/20 0.41 Strong Up Bullish 393.25 434.40 122.70 -10.29% -8.40% -8.02% -6.26% -8.37% -19.80% -1.17% 4.91% 10.25%
GMDCLTD 2023/12/14 0.42 Strong Up Bullish 411.05 450.00 122.70 -1.28% -1.73% 0.46% -5.44% -1.61% -0.99%
GMDCLTD 2023/10/30 0.31 Strong Up Bullish 360.35 434.40 122.70 -0.74% -2.34% -10.05% -9.19% -12.47% 7.85% 8.96% 15.76% 15.19%
GMDCLTD 2023/12/15 0.32 Strong Up Bullish 405.80 450.00 122.70 -0.46% 1.76% -4.21% -0.33% 0.44% 6.64%
GMDCLTD 2023/10/19 0.45 Strong Up Bullish 403.15 434.40 122.70 -2.46% -12.49% -10.65% -10.28% -8.56% -18.83% -5.94% 5.28% 5.93%
GMDCLTD 2023/10/17 0.51 Strong Up Bullish 416.75 434.40 122.70 -4.26% -3.26% -5.64% -15.34% -13.57% -15.56% -13.37% -6.12% 0.10%
GMDCLTD 2023/10/09 0.38 Strong Up Bullish 319.55 341.75 122.70 19.65% 20.17% 26.54% 27.99% 30.28% 10.41% 11.94% 14.44% 32.83%
GMDCLTD 2023/11/15 0.59 Weak Up Bullish 386.10 434.40 122.70 1.01% -0.04% 1.33% 1.70% 9.93% 6.60% 9.40% 4.62% 5.41%
GMDCLTD 2023/11/29 0.58 Sideways Bullish 398.20 439.00 122.70 3.37% 4.76% 7.92% 7.25% 8.88% 4.24% -2.39% 8.68%
GMDCLTD 2023/10/06 0.72 Strong Up Bullish 329.55 341.75 122.70 -3.03% 16.02% 16.52% 22.70% 24.11% 19.33% 9.35% 9.56% 19.15%
GMDCLTD 2023/10/31 0.24 Strong Up Bullish 357.70 434.40 122.70 -1.62% -9.38% -8.51% -11.83% -10.54% 7.94% 18.66% 20.14% 14.91%
GMDCLTD 2023/12/18 0.25 Strong Up Bullish 403.95 450.00 122.70 2.23% -3.78% 0.12% 0.90% 1.84% 7.34%
GMDCLTD 2023/12/07 0.36 Strong Up Bullish 422.40 450.00 122.70 -1.47% -3.74% -5.02% -1.73% -2.69% -4.25% -3.65%
GMBREW 2023/11/10 0.50 Strong Down 50MA-Resist 659.90 808.00 512.00 0.12% 1.36% 0.18% 0.49% 0.86% -1.61% 3.34% 2.16% 7.21%
GMBREW 2023/10/31 0.10 Weak Down Neutral 638.25 808.00 512.00 1.14% 6.08% 5.59% 5.83% 5.30% 4.79% 3.56% 5.87% 5.62%
GMBREW 2023/10/12 0.45 Strong Up Bullish 711.40 808.00 512.00 -1.19% -2.31% -3.57% -3.91% -5.52% -10.12% -5.26% -5.98% -8.73%
GMBREW 2023/11/20 0.44 Strong Down Neutral 665.55 808.00 512.00 0.39% -0.69% -0.88% -1.43% -2.44% 2.46% 1.28% 3.04% 5.97%
GMBREW 2023/10/18 0.19 Strong Up Bullish 683.55 808.00 512.00 -1.67% -3.18% -6.39% -7.86% -8.48% -0.95% -1.89% -2.25% -1.15%
GMBREW 2023/10/13 0.34 Strong Up Bullish 702.90 808.00 512.00 -1.12% -2.40% -2.75% -4.37% -5.85% -9.67% -3.91% -5.95% -7.20%
GMBREW 2023/10/30 0.16 Weak Down Neutral 634.95 808.00 512.00 0.52% 1.66% 6.63% 6.14% 6.38% 4.06% 5.23% 3.29% 5.54%
GLS 2023/10/06 0.57 Sideways 50MA-Resist 625.15 675.00 370.00 -0.25% 1.32% 1.54% 3.26% 4.02% -0.23% -0.86% 0.67% 0.05%
GLS 2023/11/13 0.26 Sideways BearCross-50MA 627.45 675.00 370.00 0.50% 0.86% -0.18% -0.29% -0.32% 0.51% 1.24% 1.01% 4.34%
GLS 2023/10/19 0.24 Sideways 50MA-Resist 623.40 675.00 370.00 0.05% -0.70% -1.03% -1.14% 0.38% -0.46% 1.07% 0.30% 1.96%
GLS 2023/11/02 0.12 Sideways 50MA-Resist 618.10 675.00 370.00 0.40% 0.06% 0.39% 1.82% 1.99% 1.33% 2.70% 2.77% 3.30%
GLS 2023/11/21 0.37 Weak Down 50MA-Resist 625.45 675.00 370.00 -0.02% -0.35% 1.49% 0.62% 0.83% 1.57% 1.86% 3.18%
GLS 2023/11/01 0.31 Sideways 50MA-Resist 619.45 675.00 370.00 -0.22% 0.18% -0.15% 0.17% 1.60% 2.16% 0.61% 2.61% 2.32%
GLS 2023/11/17 0.38 Sideways 50MA-Resist 626.35 675.00 370.00 -0.12% -0.14% -0.17% -0.49% 1.35% 2.23% 2.68% 1.13% 14.03%
GLS 2023/10/27 0.40 Sideways 50MA-Resist 625.80 675.00 370.00 -0.96% -0.14% -1.01% -1.23% -0.84% 0.69% -0.03% 0.69% 2.16%
GLOBUSSPR 2023/11/13 0.57 Strong Down Bearish 817.35 1327.70 735.40 0.47% 0.39% 0.42% 0.66% 3.54% 2.54% 12.39% 3.84% 5.51%
GLOBUSSPR 2023/10/11 0.44 Strong Down Bearish 856.20 1327.70 735.40 1.46% -0.69% -0.22% 0.15% -1.17% -7.11% -5.24% -4.54% -1.56%
GLOBUSSPR 2023/10/30 0.30 Strong Down Bearish 805.65 1327.70 735.40 0.13% -0.58% 0.70% 3.16% 4.64% 1.45% 5.04% 4.00% 6.68%
GLOBUSSPR 2023/10/25 0.58 Strong Down Bearish 793.00 1327.70 735.40 0.29% 1.75% 1.60% 1.73% 1.01% 6.20% 3.47% 5.56% 11.49%
GLOBUSSPR 2023/11/16 0.53 Weak Down Bearish 820.50 1327.70 735.40 0.03% 0.27% 3.14% 4.13% 2.88% 2.11% 7.75% 4.91% 7.07%
GLOBUSSPR 2023/10/10 0.43 Strong Down Bearish 851.15 1327.70 735.40 0.59% 2.06% -0.10% 0.37% 0.75% -6.83% -5.89% -4.85% -0.83%
GLOBUSSPR 2023/10/17 0.36 Strong Down Bearish 857.50 1327.70 735.40 -1.32% -2.00% -3.48% -6.49% -7.52% -6.59% -1.79% -4.05% -2.29%
GLOBUSSPR 2023/11/17 0.35 Weak Down Bearish 820.75 1327.70 735.40 0.24% 3.11% 4.09% 2.84% 2.69% 2.16% 6.80% 2.67% 6.70%
GLOBUSSPR 2023/10/27 0.48 Strong Down Bearish 806.90 1327.70 735.40 -0.15% -0.02% -0.73% 0.55% 3.00% 0.37% 1.96% 4.00% 6.56%
GLOBALVECT 2024/01/02 0.30 Weak Up Bullish 126.85 136.80 48.00 3.15%
GLOBALVECT 2023/10/20 1.02 Sideways Bullish 88.05 96.00 48.00 13.63% 3.07% -1.70% 3.35% 4.26% 11.30% 2.90% 12.38% 12.27%
GLOBALVECT 2023/10/06 0.34 Sideways BearCross-50MA 77.50 96.00 48.00 0.71% 3.61% 3.48% 7.03% 8.13% 13.61% 18.45% 26.77% 18.65%
GLOBALVECT 2023/12/15 0.37 Weak Up Bullish 110.30 120.05 48.00 3.76% -1.86% -5.94% -4.58% -3.17% 17.50%
GLOBALVECT 2023/11/03 0.17 Weak Up Bullish 96.20 105.65 48.00 1.87% 1.56% 2.13% -2.03% -2.65% -8.63% 10.24% 2.60% 12.53%
GLOBALVECT 2023/12/06 0.27 Sideways Bullish 98.85 107.80 48.00 -0.15% -2.78% 15.78% 11.28% 15.93% 4.96% 26.45%
GLOBALVECT 2023/12/05 0.29 Sideways Bullish 99.60 107.80 48.00 -0.75% -0.90% -3.51% 14.91% 10.44% 8.68% 33.48%
GLOBALVECT 2023/12/21 0.26 Weak Up Bullish 105.25 120.05 48.00 1.47% 5.27% 26.32% 18.76% 24.61%
GLOBALVECT 2023/11/10 0.13 Weak Up Bullish 93.65 105.65 48.00 -3.26% -2.94% -2.94% -3.95% -6.14% 13.24% 6.35% 19.81% 41.96%
GLOBALVECT 2023/10/30 0.35 Weak Up Bullish 91.80 105.65 48.00 5.07% 6.32% 3.54% 4.79% 6.75% -1.31% 0.16% 6.81% 24.84%
GLOBALVECT 2023/12/22 0.19 Weak Up Bullish 106.80 120.05 48.00 3.75% 24.49% 17.04% 22.80% 21.35%
GLOBAL 2023/12/07 0.35 Strong Up Bullish 307.95 329.90 136.30 0.50% 4.04% 5.44% 7.71% 4.58% 1.09% -2.53%
GLOBAL 2023/10/12 0.41 Sideways 200MA-Support 191.30 265.00 136.30 0.81% 1.39% 7.84% 4.86% 2.95% -1.15% -0.47% 26.53% 38.34%
GLOBAL 2023/11/13 0.50 Strong Up Bullish 248.75 277.25 136.30 -2.69% 4.78% 4.68% 2.73% 1.05% 13.63% 25.53% 28.82% 23.12%
GLOBAL 2023/10/20 0.41 Sideways Bearish 194.35 265.00 136.30 -5.25% -6.92% -6.64% -2.70% -2.16% 4.17% 27.99% 32.36% 60.66%
GLOBAL 2023/11/03 0.31 Sideways 50MA-Support 190.40 265.00 136.30 6.33% 19.49% 37.16% 37.89% 32.30% 34.22% 39.00% 61.74% 62.11%
GLOBAL 2023/12/15 0.38 Strong Up Bullish 320.45 344.80 136.30 -2.00% -3.68% -8.10% -2.86% -3.65% -7.40%
GLOBAL 2023/12/28 0.25 Strong Up Bullish 306.25 344.80 136.30 -1.99% -3.10% 3.89% 5.63%
GLOBAL 2023/10/11 0.89 Sideways BullCross-200MA 192.85 265.00 136.30 -0.80% 0.00% 0.57% 6.97% 4.02% -5.91% -1.43% 28.99% 32.15%
GLOBAL 2023/12/27 0.25 Strong Up Bullish 307.10 344.80 136.30 -0.28% -2.26% -3.37% 3.60% 5.34%
GLOBAL 2023/12/08 0.37 Strong Up Bullish 309.50 329.90 136.30 3.52% 4.91% 7.17% 4.05% 3.54% -0.24% -4.12%
GLOBAL 2023/12/04 0.77 Strong Up Bullish 297.10 329.00 136.30 8.15% 5.10% 3.65% 4.17% 7.84% 5.71% 4.68%
GLOBAL 2023/12/22 0.28 Strong Up Bullish 308.75 344.80 136.30 0.73% -0.53% -0.81% -2.79% -3.89%
GLENMARK 2023/10/16 0.26 Weak Down 50MA-Support 797.80 880.00 369.05 0.48% 0.25% -0.58% -2.09% -4.75% -6.27% -4.84% -2.74% -2.24%
GLENMARK 2023/11/01 0.49 Strong Down Neutral 746.10 880.00 369.05 0.64% 0.07% 1.25% 1.75% 5.34% 3.30% 3.92% 4.42% 10.44%
GLENMARK 2023/10/12 0.31 Sideways 50MA-Resist 792.20 880.00 369.05 0.78% 0.71% 1.19% 0.96% 0.12% -6.19% -5.76% -5.19% -2.68%
GLENMARK 2023/12/05 0.41 Weak Up 50MA-Support 779.05 880.00 369.05 3.52% 5.50% 2.17% 5.14% 2.35% 5.71% 8.60%
GLENMARK 2023/10/10 0.31 Weak Up 50MA-Resist 785.85 880.00 369.05 -0.66% 0.81% 1.59% 1.52% 2.01% -4.46% -5.06% -1.02% -1.34%
GLENMARK 2023/10/19 0.16 Weak Down 50MA-Resist 793.15 880.00 369.05 -1.51% -4.19% -5.34% -5.55% -6.30% -5.87% -1.93% -2.13% -1.78%
GLENMARK 2023/10/09 0.34 Strong Up 50MA-Resist 784.40 880.00 369.05 0.18% -0.47% 0.99% 1.78% 1.71% -3.12% -4.67% -0.04% -1.04%
GLENMARK 2023/12/29 0.34 Strong Up Bullish 853.95 880.00 369.05 0.20% 4.08% 5.15%
GLENMARK 2023/12/27 0.55 Strong Up Bullish 846.05 880.00 369.05 1.11% 0.93% 1.13% 5.05% 6.13%
GLENMARK 2023/12/13 0.53 Strong Up Bullish 812.35 880.00 369.05 2.06% 1.43% 0.61% 1.38% -2.77% 5.30%
GLENMARK 2023/11/10 0.98 Strong Down 50MA-Resist 777.85 880.00 369.05 -6.87% -3.45% -0.91% -0.24% 0.94% -0.88% 0.15% 6.58% 8.77%
GLENMARK 2023/11/28 0.64 Sideways BearCross-50MA 771.00 880.00 369.05 -0.12% 1.16% 2.80% 0.62% 1.04% 3.42% 6.82% 10.76%
GLENMARK 2023/10/31 0.49 Strong Down Neutral 747.75 880.00 369.05 -0.22% 0.42% -0.15% 1.03% 1.52% 0.44% 3.81% 3.74% 10.87%
GLENMARK 2023/12/12 0.83 Strong Up Bullish 797.35 880.00 369.05 1.88% 3.98% 3.34% 2.50% 3.29% 6.11% 12.61%
GLENMARK 2024/01/01 0.31 Strong Up Bullish 855.65 880.00 369.05 3.87% 4.94%
GLENMARK 2023/10/05 0.41 Strong Up BearCross-50MA 793.20 880.00 369.05 0.05% -1.11% -0.93% -1.58% -0.13% -0.01% -6.31% -4.29% -1.01%
GLAXO 2023/11/07 0.36 Strong Down Neutral 1421.40 1624.00 1227.00 1.67% 1.97% 3.55% 3.50% 9.24% 19.25% 16.58% 18.18% 21.96%
GLAXO 2023/10/30 0.35 Strong Down Neutral 1429.65 1624.00 1227.00 -0.44% -1.59% -2.76% -1.71% 0.11% 2.91% 16.12% 17.38% 21.21%
GLAXO 2023/10/05 0.24 Strong Up Bullish 1540.55 1624.00 1227.00 0.94% -0.04% 0.45% -0.48% -1.22% -0.23% -6.89% -7.73% 6.97%
GLAXO 2023/10/12 0.27 Strong Up Bullish 1521.75 1624.00 1227.00 0.39% 1.03% 0.80% -0.26% 1.01% -5.74% -7.66% 2.03% 8.03%
GLAND 2023/11/09 0.37 Strong Down BearCross-50MA 1612.65 1908.80 861.00 0.89% 0.81% 0.26% 0.16% 1.00% 8.92% 12.10% 11.85% 17.26%
GLAND 2023/10/13 0.35 Strong Down BullCross-50MA 1622.15 1908.80 861.00 -2.98% -1.82% -0.78% -0.84% -3.90% -5.42% -2.92% -0.43% 10.28%
GLAND 2023/12/05 0.30 Strong Up Bullish 1810.80 1898.00 861.00 -2.37% -2.63% -1.83% -0.54% -0.03% 2.66% 7.53%
GLAND 2023/12/13 0.27 Strong Up Bullish 1803.70 1841.80 861.00 1.43% 0.45% 2.01% 3.07% 0.48% 7.30%
GLAND 2023/12/04 0.48 Strong Up Bullish 1807.85 1908.80 861.00 0.16% -2.21% -2.47% -1.66% -0.38% 1.78% 4.60%
GLAND 2023/10/05 0.30 Weak Up Bullish 1670.75 1908.80 861.00 0.04% -3.34% -2.65% -2.21% -2.71% -3.73% -7.17% -1.05% -2.49%
GLAND 2023/10/06 0.26 Weak Up Bullish 1671.50 1908.80 861.00 -3.38% -2.69% -2.25% -2.75% -2.95% -6.74% -8.21% -2.77% -1.09%
GLAND 2023/11/01 0.43 Strong Down Neutral 1533.95 1908.80 861.00 -2.82% -1.53% 2.67% 7.77% 5.95% 5.30% 11.33% 18.05% 18.12%
GLAND 2023/12/29 0.43 Strong Up Bullish 1924.50 1997.00 861.00 -0.93% 2.73% 5.54%
GLAND 2023/11/13 0.18 Strong Down BearCross-50MA 1625.75 1908.80 861.00 -0.55% -0.65% 0.19% 0.21% 1.69% 10.03% 8.74% 11.45% 19.04%
GLAND 2023/11/10 0.26 Strong Down 50MA-Resist 1627.05 1908.80 861.00 -0.08% -0.63% -0.73% 0.11% 0.13% 9.71% 11.29% 12.45% 19.68%
GLAND 2023/12/15 0.24 Strong Up Bullish 1811.90 1857.50 861.00 1.55% 2.60% 0.02% -0.19% 3.06% 5.22%
GLAND 2023/10/27 0.53 Strong Down Neutral 1550.95 1908.80 861.00 -1.08% -0.32% -1.10% -3.88% -2.61% 4.91% 5.05% 14.42% 16.72%
GLAND 2024/01/01 0.32 Strong Up Bullish 1906.55 1997.00 861.00 3.70% 6.53%
GKWLIMITED 2023/11/17 0.02 Strong Up Bullish 1699.45 2018.00 485.25 -4.22% -8.70% -13.16% -8.88% -4.57% -3.31% -3.32% -14.42% -13.44%
GKWLIMITED 2023/11/16 0.04 Strong Up Bullish 1687.90 2018.00 485.25 0.68% -3.56% -8.08% -12.57% -8.26% -1.64% -4.02% -9.30% -12.38%
GKWLIMITED 2023/11/08 0.08 Strong Up Bullish 1849.90 2018.00 485.25 -5.00% -9.75% -11.67% -7.26% -8.76% -16.29% -10.25% -10.98% -21.16%
GKWLIMITED 2023/10/27 0.35 Strong Up Bullish 1547.10 1744.00 485.25 0.29% -0.16% -0.44% 7.91% 18.70% 7.91% 5.21% 3.19% 6.44%
GKWLIMITED 2023/10/31 0.16 Strong Up Bullish 1544.70 1744.00 485.25 -0.28% 8.08% 18.89% 25.25% 21.90% 11.06% -4.46% 6.38% 0.91%
GKWLIMITED 2023/11/01 0.11 Strong Up Bullish 1540.30 1744.00 485.25 8.39% 19.23% 25.61% 22.25% 20.10% 9.58% 0.53% 4.53% 2.85%
GIPCL 2023/10/30 0.19 Weak Up Bullish 152.75 178.40 70.80 1.47% 0.03% 0.16% -0.56% -0.52% -1.54% -1.93% 8.05% 20.26%
GIPCL 2023/12/11 0.58 Weak Up Bullish 177.30 183.95 70.80 -1.97% 3.61% 2.28% -0.51% -1.27% -1.02% 4.12%
GIPCL 2023/10/19 0.48 Weak Up Bullish 173.10 178.40 70.80 -3.35% -12.07% -13.98% -12.22% -11.32% -12.25% -16.46% -7.83% -2.69%
GIPCL 2023/11/20 0.39 Weak Down BearCross-50MA 148.40 178.40 70.80 0.94% 7.51% 8.69% 5.76% 4.01% 13.51% 17.12% 12.16% 23.96%
GIPCL 2023/10/13 0.65 Weak Up Bullish 168.90 178.40 70.80 2.52% 3.43% 1.12% 2.49% -0.95% -9.56% -10.04% -10.57% -6.10%
GIPCL 2023/12/22 0.26 Weak Up Bullish 167.50 187.40 70.80 4.78% 4.51% 5.67% 4.00% 8.33%
GIPCL 2023/11/01 0.15 Weak Up Bullish 152.80 178.40 70.80 0.13% -0.59% -0.56% -7.00% -4.81% -1.15% 5.56% 10.24% 15.45%
GIPCL 2023/10/27 0.35 Weak Up Bullish 153.50 178.40 70.80 -0.49% 0.98% -0.46% -0.33% -1.04% -5.80% -3.32% 3.36% 13.22%
GIPCL 2023/11/10 0.33 Sideways 50MA-Resist 144.60 178.40 70.80 4.01% 4.22% 4.46% 2.49% 2.63% 6.74% 16.49% 25.41% 21.06%
GIPCL 2023/12/12 0.47 Weak Up Bullish 173.80 183.95 70.80 5.70% 4.34% 1.50% 0.72% 0.52% 0.72% 5.84%
GIPCL 2023/12/18 0.35 Weak Up Bullish 175.05 187.40 70.80 -0.20% -8.57% -4.91% -4.31% 0.26% 5.46%
GINNIFILA 2023/10/25 0.54 Sideways 200MA-Resist 25.65 37.85 16.05 -4.68% 0.00% 9.94% 5.26% 1.75% 0.00% 0.39% 24.76% 18.13%
GINNIFILA 2023/10/27 0.36 Sideways Neutral 25.65 37.85 16.05 9.94% 5.26% 1.75% -0.19% 5.65% -3.12% 8.77% 30.02% 18.71%
GINNIFILA 2023/10/16 0.99 Sideways Neutral 25.70 37.85 16.05 -1.36% -3.11% -1.75% 2.92% 1.75% 5.06% 2.72% -1.17% 29.77%
GINNIFILA 2023/11/09 0.41 Sideways BearCross-200MA 25.75 37.85 16.05 -3.50% 1.55% 0.19% 0.00% -1.36% 26.21% 36.31% 14.56% 17.48%
GILLETTE 2023/10/10 0.29 Strong Up Bullish 6152.00 6415.00 4135.25 1.75% 1.05% 2.79% 2.21% 1.85% 0.38% 2.26% 3.60% 3.49%
GILLETTE 2023/10/27 0.49 Weak Up Bullish 6238.35 6415.00 4135.25 -0.42% -1.83% 0.84% 0.07% 0.19% 2.16% 2.42% 2.03% -0.47%
GILLETTE 2023/10/30 0.30 Weak Up Bullish 6212.15 6415.00 4135.25 -1.41% 1.27% 0.49% 0.61% 1.05% 3.11% 3.83% 1.76% 0.39%
GILLETTE 2023/10/17 0.27 Strong Up Bullish 6266.05 6415.00 4135.25 -0.33% 0.72% 0.67% -0.53% -1.45% 0.40% 1.15% 1.97% 0.89%
GILLETTE 2023/11/10 0.47 Strong Up Bullish 6373.35 6565.00 4135.25 0.51% 1.31% 0.55% -0.56% 0.25% -0.35% -0.66% -4.02% -4.11%
GILLETTE 2023/10/09 0.31 Strong Up Bullish 6192.90 6415.00 4135.25 -0.66% 1.08% 0.39% 2.11% 1.53% 0.65% -1.11% 2.90% 3.60%
GILLETTE 2023/11/13 0.37 Strong Up Bullish 6405.60 6565.00 4135.25 0.80% 0.05% -1.06% -0.25% 0.69% -0.83% -2.21% -3.81% 2.25%
GILLANDERS 2023/10/06 0.25 Weak Up Bullish 106.80 108.05 57.20 -4.96% -8.99% -8.01% -9.74% -11.00% -9.93% -17.04% -6.84% 1.97%
GILLANDERS 2023/12/18 0.57 Weak Up Bullish 125.15 129.95 57.20 -4.12% -12.74% -8.35% -8.43% -11.03% -11.47%
GILLANDERS 2023/10/19 0.03 Weak Up Bullish 95.20 108.05 57.20 1.05% -3.99% -8.77% -8.72% -7.30% -3.89% 0.16% 8.67% 16.49%
GILLANDERS 2023/11/10 0.85 Sideways Bullish 95.35 108.05 57.20 4.14% 0.63% 5.61% 10.85% 8.81% 14.00% 16.31% 28.74% 17.72%
GILLANDERS 2023/10/09 0.05 Weak Up Bullish 101.50 108.05 57.20 -4.24% -3.20% -5.02% -6.35% -7.78% -9.95% -14.83% -4.43% 1.92%
GILLANDERS 2023/10/16 0.04 Weak Up Bullish 93.60 108.05 57.20 -0.16% 1.60% 1.71% 2.78% -2.35% -7.64% 7.75% 12.93% 16.77%
GILLANDERS 2023/11/13 0.71 Sideways Bullish 99.30 108.05 57.20 -3.37% 1.41% 6.45% 4.48% 9.67% 6.55% 15.86% 25.03% 13.04%
GILLANDERS 2023/10/27 0.03 Sideways Bullish 88.25 108.05 57.20 0.40% -2.04% 0.79% 0.85% 3.68% 8.05% 17.56% 23.85% 27.65%
GILLANDERS 2023/12/19 0.56 Weak Up Bullish 120.00 129.95 57.20 -9.00% -4.42% -4.50% -7.21% -6.46% -6.29%
GICRE 2023/12/01 0.66 Strong Up Bullish 306.90 335.90 127.80 1.55% 0.02% -4.24% 1.29% -0.85% 3.71% 2.36% 1.22%
GICRE 2023/12/11 0.16 Strong Up Bullish 304.95 335.90 127.80 2.44% 2.46% 2.64% 4.38% 4.80% 2.43% 1.52%
GICRE 2023/11/23 0.48 Weak Up Bullish 263.70 272.20 127.80 16.46% 18.22% 15.45% 21.18% 16.38% 15.40% 20.71% 18.96%
GICRE 2023/12/04 0.55 Strong Up Bullish 311.65 335.90 127.80 -1.51% -5.70% -0.26% -2.36% -2.15% 2.55% 0.22%
GICRE 2023/10/30 0.45 Sideways 50MA-Support 225.80 239.50 127.80 1.00% 1.17% 0.69% 0.42% -0.82% -0.69% 17.78% 35.92% 38.37%
GICRE 2023/12/06 0.34 Strong Up Bullish 293.90 335.90 127.80 5.77% 3.54% 3.76% 6.29% 6.31% 3.95% 6.82%
GICRE 2023/12/21 0.22 Strong Up Bullish 310.60 337.75 127.80 1.14% 0.56% 1.00% 1.08% -0.82%
GICRE 2023/11/02 0.27 Sideways Bullish 227.35 239.50 127.80 -0.26% -1.50% 0.11% 0.90% -1.30% 13.92% 35.08% 29.27% 40.58%
GICRE 2023/12/05 0.47 Strong Up Bullish 306.95 335.90 127.80 -4.25% 1.27% -0.86% -0.65% 1.78% 5.25% 2.20%
GICRE 2023/12/26 0.10 Strong Up Bullish 312.35 337.75 127.80 0.43% 0.51% -1.38% -0.13% -0.88%
GICRE 2024/01/02 0.32 Weak Up Bullish 309.60 337.75 127.80 0.34%
GICRE 2023/10/10 0.27 Sideways 50MA-Support 220.20 239.50 127.80 0.36% 1.59% 0.25% 1.68% 3.04% 0.91% 3.75% 2.86% 19.75%
GICRE 2023/12/08 0.20 Strong Up Bullish 304.30 335.90 127.80 0.21% 2.66% 2.68% 2.86% 4.60% 3.24% 2.51%
GICRE 2023/11/13 0.31 Sideways 50MA-Support 224.25 239.50 127.80 0.25% 7.89% 15.50% 17.30% 18.60% 35.76% 31.06% 41.94% 40.00%
GICRE 2023/10/27 0.64 Sideways BullCross-50MA 225.90 239.50 127.80 -0.04% 0.95% 1.13% 0.64% 0.38% 0.27% 16.45% 41.46% 38.29%
GICHSGFIN 2023/11/02 0.29 Sideways 50MA-Support 199.70 248.00 144.50 1.08% -6.61% -7.19% -7.56% -7.59% -5.18% 0.68% 4.41% 13.92%
GICHSGFIN 2023/10/30 0.31 Sideways 50MA-Resist 196.55 248.00 144.50 0.76% 1.58% 1.60% 2.70% -5.11% -5.09% -5.49% 2.14% 13.43%
GICHSGFIN 2023/10/19 0.29 Weak Up Bullish 209.40 248.00 144.50 -1.50% -8.02% -9.36% -9.05% -7.07% -3.61% -11.82% -10.00% -3.01%
GICHSGFIN 2023/10/11 0.34 Weak Up Bullish 212.30 248.00 144.50 1.27% -0.78% 0.40% 1.72% -0.52% -10.29% -5.94% -12.13% -5.30%
GICHSGFIN 2023/11/10 0.45 Weak Down 200MA-Support 184.65 248.00 144.50 1.03% 0.68% 2.73% 2.55% 1.11% 10.78% 9.99% 23.29% 18.17%
GICHSGFIN 2023/11/21 0.52 Weak Down Neutral 185.75 248.00 144.50 1.45% 1.37% 8.24% 10.12% 9.58% 12.25% 20.03% 15.99%
GICHSGFIN 2023/10/10 0.41 Weak Up Bullish 213.85 248.00 144.50 -0.72% 0.54% -1.50% -0.33% 0.98% -11.25% -6.64% -13.65% -11.95%
GHCLTEXTIL 2023/12/04 0.39 Sideways Neutral 70.05 92.50 58.70 -0.64% 3.64% 6.42% 4.35% 2.64% 1.57% -1.00%
GHCLTEXTIL 2023/11/13 0.37 Sideways Neutral 70.45 92.50 58.70 0.14% -0.28% 0.57% -0.78% 0.43% 1.77% 3.05% 1.63% 0.21%
GHCLTEXTIL 2023/10/06 0.59 Sideways Bullish 79.10 86.00 58.70 -1.33% -1.64% 0.32% 9.48% 6.26% -0.51% -7.84% -10.43% -10.56%
GHCLTEXTIL 2023/12/13 0.56 Sideways Neutral 71.05 92.50 58.70 0.99% 0.77% 0.14% 1.27% -3.17% -0.63%
GHCLTEXTIL 2023/12/26 0.53 Sideways Neutral 69.35 92.50 58.70 0.50% 1.80% 0.43% 1.44% 4.18%
GHCLTEXTIL 2023/10/30 0.34 Sideways Neutral 72.90 92.50 58.70 2.88% 0.75% 2.81% 2.67% -1.10% -3.36% -2.95% -4.18% -2.54%
GHCLTEXTIL 2023/10/27 0.52 Sideways Neutral 73.30 92.50 58.70 -0.55% 2.32% 0.20% 2.25% 2.11% -4.57% -4.64% -4.50% -3.21%
GHCLTEXTIL 2023/10/18 0.71 Sideways Bullish 82.35 92.50 58.70 -1.21% -4.43% -9.84% -9.59% -11.90% -8.99% -15.36% -14.09% -14.94%
GHCLTEXTIL 2023/11/02 0.30 Sideways Neutral 74.95 92.50 58.70 -0.13% -3.80% -5.20% -5.47% -7.00% -5.47% -1.13% -3.14% -5.07%
GHCLTEXTIL 2023/10/19 0.50 Sideways Bullish 81.35 92.50 58.70 -3.26% -8.73% -8.48% -10.82% -9.90% -7.99% -14.01% -11.37% -14.44%
GHCLTEXTIL 2023/11/01 0.32 Sideways Neutral 73.45 92.50 58.70 2.04% 1.91% -1.84% -3.27% -3.54% -4.36% 0.75% -5.24% -2.52%
GHCLTEXTIL 2023/11/28 0.56 Sideways Neutral 73.75 92.50 58.70 -2.78% -5.08% -5.29% -5.02% -5.63% -3.80% -2.44% -5.56%
GHCL 2023/10/20 0.43 Weak Down 50MA-Support 602.55 659.90 464.15 -3.67% -3.34% -4.42% -2.80% -2.74% -5.83% -12.63% -9.56% -3.81%
GHCL 2023/10/19 0.49 Sideways Bullish 607.60 659.90 464.15 -0.83% -4.47% -4.15% -5.22% -3.60% -6.48% -12.40% -11.68% -8.78%
GHCL 2023/10/13 0.56 Sideways Bullish 619.15 659.90 464.15 0.10% -0.85% -0.74% -1.87% -2.68% -5.35% -8.35% -16.14% -12.57%
GHCL 2023/10/31 0.31 Strong Down 50MA-Resist 581.30 659.90 464.15 -1.06% -1.99% -2.25% -2.38% -4.11% -9.56% -7.68% -3.90% -0.18%
GHCL 2023/10/05 0.29 Sideways Bullish 614.85 659.90 464.15 0.96% -1.43% -1.58% 2.20% 2.12% -1.18% -4.74% -9.34% -12.03%
GHCL 2023/11/17 0.60 Strong Down Neutral 518.85 659.90 464.15 4.25% 5.04% 3.43% 5.03% 3.74% 7.67% 10.97% 6.36% 17.67%
GHCL 2023/10/30 0.33 Strong Down Neutral 586.05 659.90 464.15 -0.81% -1.86% -2.78% -3.05% -3.17% -10.17% -7.00% -5.44% -1.76%
GHCL 2023/11/13 0.61 Strong Down BearCross-200MA 526.45 659.90 464.15 -0.14% -1.37% -1.44% 2.74% 3.52% 2.82% 10.10% 9.71% 6.37%
GFLLIMITED 2023/11/13 0.17 Sideways Bullish 99.80 118.45 45.35 -0.20% -0.60% -1.40% -2.20% -3.76% -2.66% 1.95% 0.45% -2.61%
GFLLIMITED 2023/11/08 0.14 Sideways Bullish 98.35 118.45 45.35 1.32% -0.71% 1.47% 1.27% 0.86% 0.81% -0.81% 0.10% 1.63%
GFLLIMITED 2023/10/10 0.26 Sideways Bullish 86.50 95.65 45.35 -1.62% 4.97% 25.95% 23.47% 23.58% 2.72% 16.42% 12.89% 14.62%
GFLLIMITED 2023/12/21 0.42 Sideways 50MA-Resist 96.85 118.45 45.35 3.20% 4.85% 1.65% 0.36% 0.36%
GFLLIMITED 2023/11/20 0.31 Sideways Bullish 97.60 118.45 45.35 -1.59% 2.66% 1.59% 0.05% 0.97% 6.20% 0.87% -0.77% 1.69%
GFLLIMITED 2023/10/05 0.42 Sideways Bullish 87.70 95.65 45.35 -0.57% -2.45% -1.37% -2.96% 3.53% 20.35% 7.13% 13.97% 11.29%
GFLLIMITED 2023/12/01 0.44 Sideways Bullish 97.55 118.45 45.35 1.03% 6.25% 4.31% 2.67% -0.67% 2.77% 2.46% 1.74%
GFLLIMITED 2023/10/19 0.46 Weak Up Bullish 105.55 118.45 45.35 -2.94% -12.65% -15.82% -10.90% -10.99% -5.68% -7.48% -5.07% -1.80%
GFLLIMITED 2023/10/30 0.14 Weak Up Bullish 93.55 118.45 45.35 -3.42% 7.64% 6.63% 6.41% 3.42% 6.68% 2.67% 4.28% 4.28%
GFLLIMITED 2023/10/18 0.50 Weak Up Bullish 103.40 118.45 45.35 2.08% -0.92% -10.83% -14.07% -9.04% -3.53% -3.63% -7.11% -4.69%
GFLLIMITED 2023/10/20 0.28 Weak Up Bullish 102.45 118.45 45.35 -10.00% -13.27% -8.20% -8.30% -8.69% -5.56% -2.59% -3.22% -0.68%
GET&D 2023/12/20 0.42 Strong Up Bullish 446.55 492.40 98.55 1.48% 3.84% 5.69% 7.19% 7.36%
GET&D 2023/11/03 0.54 Weak Down 50MA-Support 390.55 450.00 98.55 1.75% -0.31% -0.99% -0.59% -0.13% 2.20% 8.44% 9.04% 20.36%
GET&D 2023/10/09 0.14 Strong Up Bullish 392.05 450.00 98.55 0.78% 3.10% 3.37% 0.61% 4.49% -4.44% 0.82% -0.97% 3.16%
GET&D 2023/12/22 0.42 Strong Up Bullish 463.70 492.40 98.55 1.78% 3.22% 3.39% 8.55% 13.97%
GET&D 2023/10/10 0.10 Strong Up Bullish 395.10 450.00 98.55 2.30% 2.57% -0.16% 3.68% 0.09% -8.82% -1.94% -1.28% 3.26%
GET&D 2023/10/12 0.07 Strong Up Bullish 405.25 450.00 98.55 -2.67% 1.09% -2.42% -4.43% -1.97% -8.20% -3.63% -5.08% 4.50%
GET&D 2023/11/22 0.47 Sideways 50MA-Support 404.45 450.00 98.55 0.88% 2.62% 4.71% 4.59% 5.32% 5.29% 16.96% 16.69%
GET&D 2023/10/05 0.15 Strong Up Bullish 412.80 450.00 98.55 -1.94% -5.03% -4.29% -2.08% -1.83% -3.77% -9.88% -5.68% -3.31%
GET&D 2023/11/15 0.46 Weak Down 50MA-Support 384.65 450.00 98.55 -0.42% 4.56% 3.77% 6.66% 5.15% 10.74% 10.71% 22.15% 30.86%
GET&D 2023/12/01 0.28 Weak Up Bullish 417.25 450.00 98.55 0.60% 1.27% 1.53% 2.06% 2.86% 14.86% 11.13% 39.63%
GET&D 2023/12/11 0.32 Weak Up Bullish 432.60 450.00 98.55 -0.57% 4.15% 9.35% 10.78% 8.61% 9.10% 28.27%
GET&D 2023/10/27 0.33 Weak Down 50MA-Resist 372.00 450.00 98.55 1.20% 6.25% 4.15% 5.01% 4.99% 4.85% 7.30% 14.50% 15.63%
GESHIP 2023/10/20 0.31 Strong Up Bullish 859.25 919.95 532.25 -3.57% -4.61% -7.04% -3.67% -7.15% -9.38% -9.97% -4.68% 3.33%
GESHIP 2023/10/27 0.44 Weak Up BullCross-50MA 827.75 919.95 532.25 -3.62% -4.05% -3.52% -4.63% -4.72% -8.47% -5.79% 5.77% 6.14%
GESHIP 2023/11/16 0.48 Strong Down Neutral 783.50 919.95 532.25 -0.36% -0.47% 1.61% 1.98% 4.53% 10.96% 13.96% 25.36% 24.14%
GESHIP 2023/11/13 0.39 Strong Down Neutral 773.60 919.95 532.25 2.36% 1.28% 0.92% 0.81% 2.91% 5.03% 14.78% 16.24% 25.98%
GESHIP 2023/11/17 0.33 Strong Down Neutral 780.70 919.95 532.25 -0.11% 1.98% 2.35% 4.91% 5.93% 14.20% 12.58% 23.68% 25.32%
GESHIP 2023/11/01 0.34 Weak Down Neutral 798.60 919.95 532.25 -1.15% -1.24% -2.50% -3.43% -4.26% -1.89% 2.55% 12.75% 12.60%
GESHIP 2023/11/08 0.57 Strong Down Neutral 764.55 919.95 532.25 -4.09% -0.90% 1.18% 3.57% 2.48% 7.12% 13.71% 14.92% 32.91%
GEPIL 2023/10/09 0.28 Sideways Neutral 159.45 197.70 97.55 3.83% 7.21% 10.72% 9.16% 13.61% 8.12% 9.66% 9.41% 38.35%
GEPIL 2023/10/20 0.80 Sideways Bullish 181.80 197.70 97.55 -5.17% -3.80% -6.71% -2.97% -2.42% -2.01% -5.58% 24.26% 21.78%
GEPIL 2023/11/07 0.18 Sideways Bullish 178.00 197.70 97.55 -1.43% -1.99% -5.56% -3.57% -2.75% 23.93% 27.89% 31.77% 23.96%
GEPIL 2023/10/30 0.57 Sideways Bullish 177.40 197.70 97.55 -1.44% -3.10% -1.18% -1.78% 0.42% -3.24% 28.13% 23.99% 31.82%
GEPIL 2023/10/25 0.59 Sideways BullCross-50MA 174.90 197.70 97.55 -3.03% 0.86% 1.43% -0.03% -1.72% 0.31% 0.94% 28.53% 27.56%
GEPIL 2023/11/28 0.26 Strong Up Bullish 224.80 244.90 97.55 1.98% 1.27% -2.16% 0.02% -2.69% 1.76% 3.23% 1.20%
GEPIL 2023/12/06 0.19 Strong Up Bullish 221.40 244.90 97.55 -0.61% 0.77% 5.94% 3.32% 5.62% -1.04% 3.25%
GEPIL 2023/12/07 0.17 Strong Up Bullish 220.05 244.90 97.55 1.39% 6.59% 3.95% 6.27% 8.43% 0.27% 3.39%
GEPIL 2023/10/05 0.34 Sideways Neutral 162.75 197.70 97.55 -0.31% -2.03% 1.72% 5.04% 8.48% 13.89% 8.39% 9.37% 39.82%
GEPIL 2023/12/22 0.34 Weak Up Bullish 220.55 254.50 97.55 1.81% 1.52% 3.65% 3.15% 3.29%
GEPIL 2023/10/31 0.25 Sideways Bullish 174.85 197.70 97.55 -1.69% 0.26% -0.34% 1.89% 1.80% -1.00% 26.17% 28.60% 36.46%
GEPIL 2023/11/01 0.19 Sideways BearCross-50MA 171.90 197.70 97.55 1.98% 1.37% 3.64% 3.55% 2.07% 2.71% 31.41% 27.25% 37.84%
GEOJITFSL 2023/11/17 0.45 Sideways Bullish 67.90 71.50 39.15 0.52% 0.59% 2.65% 0.81% -0.44% -0.81% 0.74% 10.24% 16.27%
GEOJITFSL 2023/10/10 0.41 Sideways Bullish 53.20 59.40 39.15 3.38% 4.32% 4.79% 3.67% 4.70% 0.38% 21.33% 23.97% 28.67%
GEOJITFSL 2023/12/22 0.66 Sideways Bullish 79.25 84.25 39.15 0.44% 3.22% -1.70% -1.32% 0.57%
GEOJITFSL 2023/10/25 0.66 Sideways 50MA-Resist 53.40 59.70 39.15 0.66% 9.93% 10.49% 12.27% 20.88% 24.53% 26.03% 27.53% 27.34%
GEOJITFSL 2023/12/26 0.38 Sideways Bullish 79.60 84.25 39.15 2.76% -2.14% -1.76% 0.13% -0.82%
GEOJITFSL 2023/10/20 0.78 Sideways Bullish 56.80 59.70 39.15 -6.87% -5.99% -5.37% 3.35% 3.87% 11.18% 19.10% 20.51% 19.10%
GEOJITFSL 2023/11/20 0.29 Sideways Bullish 68.25 71.50 39.15 0.07% 2.12% 0.29% -0.95% -0.22% -1.25% -1.47% 16.34% 21.98%
GEOJITFSL 2023/11/07 0.51 Sideways Bullish 63.90 69.20 39.15 4.07% 1.02% 3.21% 5.87% 8.22% 9.08% 4.85% 7.04% 24.26%
GENUSPOWER 2023/12/05 0.47 Weak Down Neutral 236.40 289.70 78.10 -1.35% -1.59% -3.47% -5.14% -6.28% -1.21% -0.38%
GENUSPOWER 2023/12/19 0.56 Weak Down 50MA-Resist 233.55 289.70 78.10 -4.24% -0.28% -1.03% -2.35% 0.83% 7.64%
GENUSPOWER 2023/12/21 0.54 Sideways Neutral 232.90 289.70 78.10 -0.75% -2.08% 1.12% -1.52% -0.39%
GENUSPOWER 2023/11/01 0.29 Sideways Neutral 246.30 289.70 78.10 1.54% 0.39% 1.28% 2.13% -0.30% -4.93% 0.14% -4.02% -4.79%
GENUSPOWER 2023/12/26 0.33 Sideways Neutral 228.05 289.70 78.10 3.27% 0.57% 1.73% 2.39% 5.31%
GENUSPOWER 2023/12/07 0.31 Weak Down Neutral 232.65 289.70 78.10 -1.91% -3.61% -4.77% -1.65% -4.00% 0.11% -0.28%
GENUSPOWER 2023/10/17 0.30 Sideways Bullish 265.10 289.70 78.10 -1.55% -2.00% -3.85% -4.58% -2.75% -7.09% -7.37% -11.15% -12.41%
GENUSPOWER 2023/10/13 0.84 Sideways Bullish 268.30 289.70 78.10 -0.84% -1.19% -2.72% -3.17% -4.99% -6.58% -7.03% -12.73% -16.51%
GENUSPOWER 2023/11/22 0.45 Weak Down Neutral 235.35 289.70 78.10 4.80% 3.06% 0.08% -4.82% -6.03% -1.15% -5.10% -3.10%
GENUSPOWER 2023/12/22 0.34 Sideways Neutral 231.15 289.70 78.10 -1.34% 1.88% -0.78% 0.37% 1.02%
GENUSPOWER 2023/10/16 0.35 Sideways Bullish 266.05 289.70 78.10 -0.36% -1.90% -2.35% -4.19% -4.92% -7.39% -5.45% -12.59% -16.88%
GENUSPOWER 2023/12/06 0.43 Weak Down Neutral 233.20 289.70 78.10 -0.24% -2.14% -3.84% -5.00% -1.89% -4.10% -1.65%
GENUSPAPER 2023/11/15 0.48 Sideways Bullish 21.15 23.50 12.15 -1.42% -3.55% 3.07% 1.89% 0.95% -7.09% -2.36% -6.38% -8.98%
GENUSPAPER 2023/11/13 0.71 Sideways Bullish 20.60 23.50 12.15 2.67% 1.21% -0.97% 5.83% 4.61% -3.40% 0.49% -3.40% -7.28%
GENUSPAPER 2023/10/17 0.30 Sideways Bullish 20.30 23.50 12.15 -1.48% -1.72% -2.96% -5.42% -8.62% -11.08% 8.37% 7.39% -3.69%
GENUSPAPER 2023/10/05 0.47 Sideways Bullish 20.30 23.50 12.15 -0.99% -2.71% -2.46% 1.23% -0.25% -1.72% -7.64% -5.17% 7.39%
GENUSPAPER 2023/11/16 0.35 Sideways Bullish 20.85 23.50 12.15 -2.16% 4.56% 3.36% 2.40% 0.72% -6.24% -4.08% -3.84% -6.95%
GENSOL 2023/11/07 0.25 Strong Up Bullish 796.70 944.40 436.75 3.03% 2.30% 0.73% 0.96% -1.16% -2.61% -2.37% -6.28% -3.40%
GENSOL 2023/12/22 0.29 Weak Down Neutral 768.80 944.40 436.75 -0.23% -0.07% 4.92% 9.98% 10.52%
GENSOL 2023/11/13 0.23 Strong Up Bullish 804.35 944.40 436.75 -2.10% -0.25% -1.34% -2.05% -3.04% -3.44% -8.75% -1.16% 0.28%
GENSOL 2023/10/30 0.14 Strong Up Bullish 854.05 944.40 436.75 1.60% -4.36% -5.05% -7.58% -6.65% -5.82% -8.68% -10.44% -5.64%
GENSOL 2023/12/18 0.61 Weak Down 50MA-Support 799.15 944.40 436.75 -0.89% -4.69% -3.69% -3.80% -4.02% 5.38%
GENSOL 2023/12/01 0.49 Strong Down BearCross-50MA 764.90 944.40 436.75 0.03% -1.47% -4.04% -3.76% -5.05% 3.94% 0.51% 9.47%
GENSOL 2023/10/19 0.68 Strong Up Bullish 887.20 944.40 436.75 -2.76% -5.49% -0.61% -2.90% -1.83% -11.03% -9.55% -12.55% -15.05%
GENSOL 2023/10/17 0.84 Strong Up Bullish 882.20 882.20 436.75 3.93% 0.57% -2.21% -4.96% -0.05% -7.41% -6.95% -10.69% -13.30%
GENSOL 2023/10/13 1.10 Strong Up Bullish 797.35 842.35 436.75 0.58% 10.64% 14.99% 11.27% 8.20% 7.11% -0.01% 0.63% -2.60%
GENSOL 2023/12/21 0.50 Weak Down Neutral 769.65 944.40 436.75 -0.11% -0.34% -0.18% 4.80% 9.86%
GENSOL 2023/10/27 0.24 Strong Up Bullish 870.95 944.40 436.75 -1.94% -0.37% -6.22% -6.89% -9.37% -7.86% -9.54% -10.69% -11.87%
GENSOL 2023/10/23 0.32 Strong Up Bullish 838.45 944.40 436.75 5.16% 2.75% 3.88% 1.86% 3.49% -4.98% -6.08% -9.34% -12.20%
GENSOL 2023/11/21 0.45 Strong Down Bullish 779.90 944.40 436.75 -0.51% -1.48% -2.54% -1.21% -0.42% -5.89% 3.33% -1.42%
GENSOL 2023/10/20 0.31 Strong Up Bullish 862.70 944.40 436.75 -2.81% 2.21% -0.14% 0.96% -1.00% -7.59% -6.76% -10.94% -14.92%
GENSOL 2023/12/07 0.46 Strong Down Neutral 736.15 944.40 436.75 -1.34% 1.43% 4.27% 9.47% 10.95% 4.55% 14.86%
GENSOL 2023/11/23 0.30 Strong Down 50MA-Support 768.35 944.40 436.75 -1.07% 0.28% 1.08% 1.24% -0.45% -5.47% 3.47% -0.01%
GENESYS 2023/10/31 0.72 Weak Down Bearish 314.65 564.90 266.00 -1.43% 2.05% 1.06% -0.29% -1.76% 0.57% 14.87% 31.94% 35.80%
GENESYS 2023/10/19 0.61 Weak Down 50MA-Support 342.55 564.90 266.00 1.40% -5.47% -8.70% -7.75% -5.34% -7.17% -8.77% 5.52% 17.82%
GENESYS 2023/11/09 0.79 Strong Down Bearish 304.60 564.90 266.00 2.59% 3.94% 3.89% 3.18% 2.59% 16.84% 36.29% 40.63% 36.61%
GENESYS 2023/11/02 0.52 Weak Down Bearish 321.10 564.90 266.00 -0.97% -2.29% -3.74% -4.76% -5.14% -2.68% 10.84% 22.64% 36.44%
GENESYS 2023/10/10 0.29 Sideways 200MA-Resist 353.80 564.90 266.00 -1.84% -1.84% 1.36% -0.44% -1.89% -11.60% -12.34% -11.67% 1.27%
GENESYS 2023/11/15 0.42 Strong Down Neutral 316.45 564.90 266.00 -0.68% -1.25% -2.28% -2.31% 14.22% 30.40% 32.33% 38.44% 29.56%
GENESYS 2023/11/13 0.70 Strong Down Neutral 316.60 564.90 266.00 -0.05% -0.73% -1.30% -2.32% -2.35% 19.76% 24.38% 32.77% 30.87%
GENCON 2023/11/08 0.16 Sideways 50MA-Support 48.50 69.90 29.85 1.75% -2.78% -6.29% -5.15% -5.57% -22.06% -9.38% -12.89% -15.77%
GENCON 2023/11/03 0.32 Sideways BearCross-200MA 53.25 69.90 29.85 -4.88% -7.89% -8.92% -7.32% -11.46% -17.28% -21.88% -21.41% -21.13%
GENCON 2023/10/31 0.77 Sideways BearCross-200MA 53.90 69.90 29.85 3.43% 2.32% -1.21% -6.03% -9.00% -14.66% -26.25% -19.11% -22.36%
GENCON 2023/11/02 0.76 Sideways 200MA-Support 55.15 69.90 29.85 -3.45% -8.16% -11.06% -12.06% -10.52% -16.77% -28.11% -23.75% -24.12%
GENCON 2023/10/10 0.30 Sideways BearCross-50MA 46.15 69.90 29.85 -1.63% -3.47% -3.68% 3.03% 1.30% 9.32% 20.80% 2.17% -18.09%
GEEKAYWIRE 2023/10/19 0.22 Sideways Bullish 74.15 79.96 13.18 -2.00% -0.07% -2.02% -3.98% -2.09% 7.96% 7.48% 10.45% 10.45%
GEEKAYWIRE 2023/11/20 0.49 Weak Up Bullish 85.25 87.25 13.18 -1.99% -3.93% -5.81% -6.69% -8.56% -3.93% -2.35% 13.20% 7.92%
GEEKAYWIRE 2023/11/21 0.48 Sideways Bullish 83.55 87.25 13.18 -1.97% -3.89% -4.79% -6.70% -8.20% 2.87% 4.61% 13.23%
GEEKAYWIRE 2023/12/05 0.50 Sideways Bullish 81.90 87.25 13.18 4.95% 10.13% 8.55% 3.11% 1.65% 18.32% 12.33%
GEEKAYWIRE 2023/10/31 0.16 Weak Up Bullish 75.50 79.96 13.18 1.99% 3.97% 6.03% 8.08% 9.60% 11.26% 8.48% 3.31% 18.61%
GEEKAYWIRE 2023/10/23 0.03 Sideways Bullish 74.10 79.96 13.18 -1.96% -3.91% -2.02% -0.07% 1.89% 11.67% 13.36% 7.35% 21.73%
GEEKAYWIRE 2023/11/01 0.14 Weak Up Bullish 77.00 79.96 13.18 1.95% 3.96% 5.97% 7.47% 5.45% 11.10% 4.29% 6.36% 18.44%
GEEKAYWIRE 2023/12/21 0.22 Sideways Bullish 96.50 101.70 13.18 -1.97% -3.94% -4.66% -6.53% -5.70%
GEEKAYWIRE 2023/10/18 0.29 Sideways Bullish 75.66 79.96 13.18 -2.00% -3.95% -2.06% -3.98% -5.89% 3.75% 5.21% 10.43% 3.09%
GEEKAYWIRE 2023/11/13 0.48 Weak Up Bullish 82.85 83.20 13.18 1.39% 3.26% 4.95% 2.90% 0.84% -7.42% 3.74% 10.08% 8.87%
GEECEE 2023/10/11 0.45 Weak Up Bullish 193.70 217.20 121.05 3.10% 2.81% 4.36% 4.78% 4.34% -4.52% 2.97% 10.12% 5.94%
GEECEE 2023/10/06 0.72 Weak Up Bullish 207.20 217.20 121.05 -6.25% -6.73% -6.52% -3.62% -3.89% -2.20% -4.39% -5.84% 0.60%
GEECEE 2023/10/27 0.32 Sideways BullCross-50MA 198.05 217.20 121.05 0.03% 0.40% 1.46% 0.71% -3.03% 8.08% 5.45% 4.80% 9.14%
GEECEE 2023/11/08 0.32 Sideways 50MA-Support 195.10 217.20 121.05 14.10% 9.71% 9.33% 11.28% 11.40% 7.02% 6.66% 10.79% 15.74%
GEECEE 2023/10/18 0.29 Sideways Bullish 202.10 217.20 121.05 2.08% 0.27% -6.21% -5.29% -8.49% -1.31% 10.14% 3.14% 1.63%
GEECEE 2023/11/16 0.22 Sideways Bullish 217.35 232.00 121.05 -4.76% -3.91% -4.09% -2.16% -3.93% -4.26% -2.62% 6.00% 4.55%
GEECEE 2023/10/13 0.35 Weak Up Bullish 199.15 217.20 121.05 1.51% 1.91% 1.48% 3.59% 1.76% -0.53% -5.12% 9.14% 5.47%
GATEWAY 2023/10/17 0.39 Sideways Bullish 91.85 93.95 58.55 -1.74% -2.72% 0.05% -4.63% -3.86% -5.28% -2.12% 16.49% 11.32%
GATEWAY 2023/11/13 0.35 Sideways Bullish 90.90 93.95 58.55 6.33% 9.41% 9.79% 17.71% 20.02% 17.33% 13.48% 12.49% 11.61%
GATEWAY 2023/10/25 0.77 Sideways 50MA-Support 88.30 93.95 58.55 -0.06% 2.43% 0.28% -0.91% -1.47% 1.81% 12.63% 25.20% 15.69%
GATEWAY 2023/11/01 0.27 Sideways BearCross-50MA 87.00 93.95 58.55 -0.34% 1.49% 2.87% 3.68% 3.33% 14.31% 24.48% 17.87% 17.53%
GATEWAY 2023/10/27 0.48 Sideways Bullish 90.45 93.95 58.55 -2.10% -3.26% -3.81% -4.15% -2.38% 0.94% 18.30% 14.10% 12.38%
GATEWAY 2023/10/31 0.41 Sideways BearCross-50MA 87.50 93.95 58.55 -0.57% -0.91% 0.91% 2.29% 3.09% 10.46% 21.43% 15.83% 17.26%
GATEWAY 2023/10/10 0.51 Sideways Bullish 89.60 93.95 58.55 0.28% 2.06% 1.62% 2.29% 2.51% -1.45% -2.90% 1.90% 20.87%
GARFIBRES 2023/10/20 0.58 Strong Down 50MA-Resist 3178.60 3622.75 2650.00 -2.58% -1.38% -2.16% 0.08% -1.16% -0.32% -1.63% 1.55% 7.96%
GARFIBRES 2023/10/27 0.50 Weak Down BullCross-50MA 3181.20 3622.75 2650.00 -1.24% -0.61% 0.51% 0.11% -0.12% -1.89% 0.65% 6.82% 4.54%
GARFIBRES 2023/10/05 0.34 Strong Down 50MA-Resist 3157.45 3622.75 2650.00 0.54% -0.06% -0.18% -0.21% -0.13% 0.07% 0.75% -0.87% 1.41%
GARFIBRES 2023/10/12 0.28 Strong Down 50MA-Resist 3153.25 3622.75 2650.00 0.14% 0.06% 1.44% 1.64% 0.20% 0.89% 0.77% -0.71% 7.10%
GARFIBRES 2023/10/30 0.53 Weak Down 50MA-Resist 3141.85 3622.75 2650.00 0.63% 1.77% 1.36% 1.13% 0.85% -0.48% 2.49% 6.72% 7.74%
GANGESSECU 2023/11/02 0.12 Sideways 50MA-Resist 118.05 142.90 86.00 0.76% 1.06% -0.08% 2.20% 2.75% 2.58% 13.09% 7.45% 7.20%
GANGESSECU 2023/10/19 0.19 Sideways 50MA-Resist 119.40 142.90 86.00 -1.42% -4.15% -6.70% -8.33% -1.42% -0.38% 0.88% 4.61% 7.16%
GANGESSECU 2023/10/11 0.16 Sideways BearCross-50MA 118.40 142.90 86.00 0.25% 0.93% 2.66% 0.59% 1.82% -7.56% -0.30% 7.35% 12.75%
GANGESSECU 2023/11/17 0.63 Sideways 50MA-Support 121.10 142.90 86.00 1.28% 3.47% 3.14% 11.68% 10.24% 5.28% 2.81% 1.61% 3.76%
GANGESSECU 2023/11/01 0.29 Sideways 50MA-Resist 116.15 142.90 86.00 1.64% 2.41% 2.71% 1.55% 3.87% 4.86% 16.44% 10.16% 10.03%
GANGESSECU 2023/10/12 0.10 Sideways BearCross-50MA 118.70 142.90 86.00 0.67% 2.40% 0.34% 1.56% 0.59% -0.84% 0.21% 5.18% 9.94%
GANGESSECU 2023/11/20 0.54 Sideways 50MA-Support 122.65 142.90 86.00 2.16% 1.83% 10.27% 8.85% 6.40% 4.32% 1.47% 2.36% 0.53%
GANESHHOUC 2023/10/31 0.27 Strong Down BullCross-200MA 378.30 492.00 262.10 -3.71% -1.11% -0.16% -0.78% -0.63% 1.06% 1.72% 3.45% 8.18%
GANESHHOUC 2023/10/05 0.44 Sideways 50MA-Resist 436.05 492.00 262.10 -0.15% -1.25% 0.92% 0.97% 1.08% -5.34% -9.06% -13.79% -12.12%
GANESHHOUC 2023/10/13 0.31 Sideways BearCross-50MA 435.15 492.00 262.10 1.59% 1.86% -1.26% -5.15% -9.50% -13.57% -13.74% -8.64% -10.16%
GANESHHOUC 2023/10/27 0.71 Weak Down 200MA-Support 396.55 492.00 262.10 -5.16% -4.60% -8.15% -5.66% -4.75% -8.17% -3.37% -2.66% 2.72%
GANESHHOUC 2023/10/26 0.81 Sideways 200MA-Support 380.70 492.00 262.10 4.16% -1.21% -0.63% -4.32% -1.73% -2.08% 3.26% 2.69% 7.74%
GANESHHOUC 2023/11/13 0.12 Strong Down 200MA-Resist 367.85 492.00 262.10 3.93% 8.07% 6.86% 4.17% 6.43% 6.28% 4.62% 10.86% 6.23%
GANESHHOUC 2023/10/06 0.24 Sideways 50MA-Resist 435.40 492.00 262.10 -1.10% 1.07% 1.13% 1.23% -0.06% -9.55% -13.62% -13.92% -10.08%
GANESHBE 2023/10/17 1.05 Weak Down 200MA-Resist 150.00 184.40 132.25 1.57% 0.73% -1.00% -4.53% -7.73% -5.50% -6.47% 5.70% 8.03%
GANESHBE 2023/10/20 0.48 Sideways Neutral 148.50 184.40 132.25 -3.57% -6.80% -7.27% -3.30% -2.15% -3.80% -1.38% 4.58% 14.78%
GANESHBE 2023/11/03 0.45 Sideways Bearish 140.40 184.40 132.25 1.75% 2.31% -0.07% 1.35% 4.99% 12.93% 18.87% 20.44% 9.58%
GANESHBE 2023/10/09 0.42 Weak Down Neutral 147.70 184.40 132.25 -1.18% -0.51% 4.33% 1.73% 3.05% -3.05% -4.06% -3.66% 4.03%
GANESHBE 2023/11/13 0.50 Sideways Bearish 146.45 184.40 132.25 0.24% -0.17% 1.88% 8.26% 4.92% 16.08% 16.39% 4.78% 10.34%
GANESHBE 2023/10/30 0.60 Sideways Neutral 145.30 184.40 132.25 -2.48% -2.44% -1.89% -3.37% -1.69% 0.79% 5.75% 11.53% 5.02%
GANESHBE 2023/10/06 0.42 Weak Down Neutral 151.20 184.40 132.25 -2.31% -3.47% -2.81% 1.92% -0.63% -1.79% -3.90% -7.21% 1.62%
GANESHBE 2023/11/02 0.48 Sideways Neutral 142.55 184.40 132.25 -1.51% 0.21% 0.77% -1.58% -0.18% 4.67% 9.54% 19.57% 9.40%
GANESHBE 2023/10/19 0.62 Sideways Neutral 151.10 184.40 132.25 -1.72% -5.23% -8.41% -8.87% -4.96% -7.08% -2.45% 1.69% 12.28%
GANECOS 2023/10/12 0.50 Strong Down 200MA-Resist 959.05 1147.95 799.00 -1.07% -2.37% -2.87% -2.81% -0.91% -5.48% -13.53% -8.84% 3.60%
GANECOS 2023/11/07 0.55 Strong Down Neutral 855.45 1147.95 799.00 -3.22% -3.17% -0.33% -0.41% 2.20% 13.44% 16.83% 17.28% 15.21%
GANECOS 2023/11/01 0.82 Strong Down Neutral 856.35 1147.95 799.00 -0.38% -3.16% 0.18% -0.11% -3.32% 6.35% 14.00% 12.03% 17.41%
GANECOS 2023/11/20 0.43 Strong Down 50MA-Resist 922.60 1147.95 799.00 4.27% 5.18% 5.81% 8.30% 7.69% 3.98% 7.49% 6.82% 5.03%
GANECOS 2023/10/20 0.62 Strong Down 200MA-Resist 951.05 1147.95 799.00 -2.15% -2.48% -2.94% -4.68% -6.01% -9.79% -10.42% 2.64% 0.31%
GANECOS 2023/11/15 0.70 Strong Down Bearish 874.25 1147.95 799.00 4.18% 5.37% 5.53% 10.03% 11.00% 14.32% 11.34% 16.01% 12.15%
GANDHITUBE 2023/10/26 0.54 Weak Up 50MA-Resist 684.70 775.10 456.15 1.99% 6.47% 7.77% 9.00% 6.21% -0.42% -0.40% 0.35% -0.51%
GANDHITUBE 2023/11/03 0.54 Strong Up Bullish 721.45 775.10 456.15 -2.81% -2.76% -4.35% -5.49% -4.23% -6.11% -7.01% -5.36% 2.62%
GANDHITUBE 2023/11/13 0.21 Sideways 50MA-Resist 690.90 775.10 456.15 -0.07% 0.07% -1.30% -1.96% -1.54% -0.55% -1.80% -0.48% 5.48%
GANDHITUBE 2023/11/15 0.18 Sideways 50MA-Resist 690.45 775.10 456.15 0.13% -1.23% -1.90% -1.48% -2.21% -2.53% -1.11% 0.20% 5.58%
GANDHITUBE 2023/10/27 0.41 Weak Up 50MA-Resist 698.30 775.10 456.15 4.40% 5.67% 6.87% 4.15% 3.32% -1.06% -3.00% -3.62% -2.96%
GANDHITUBE 2023/11/06 0.47 Strong Up BearCross-50MA 701.20 775.10 456.15 0.05% -1.58% -2.76% -1.47% -1.47% -2.99% -2.01% -3.12% 1.33%
GANDHITUBE 2023/11/07 0.39 Weak Up 50MA-Resist 701.55 775.10 456.15 -1.63% -2.81% -1.52% -1.52% -1.58% -3.76% -4.07% -2.90% 4.86%
GANDHITUBE 2023/10/10 0.15 Weak Down 50MA-Support 692.45 768.85 456.15 1.54% 5.06% 6.60% 6.35% 4.80% -2.68% 7.78% -0.22% -2.35%
GANDHAR 2023/12/07 0.00 Strong Down Unknown 271.75 344.05 269.40 0.13% 9.84% 12.03% 13.67% 12.81% 3.31% 0.44%
GANDHAR 2023/12/26 0.00 Sideways Unknown 279.85 344.05 269.40 -0.80% -2.50% -2.47% -1.73% -3.04%
GANDHAR 2023/11/30 0.00 Unknown Unknown 301.40 344.05 295.30 -6.92% -9.61% -9.61% -10.15% -9.84% 1.71% -6.85% -9.97%
GANDHAR 2023/12/01 0.00 Unknown Unknown 280.55 344.05 277.50 -2.89% -2.89% -3.48% -3.14% -3.01% 10.39% 0.34% -2.96%
GANDHAR 2023/12/21 0.00 Sideways Unknown 280.75 344.05 269.40 0.27% -0.32% -1.12% -2.81% -2.78%
GANDHAR 2023/12/05 0.00 Strong Down Unknown 272.45 344.05 269.40 -0.61% -0.26% -0.13% 9.56% 11.75% 6.68% 1.89%
GANDHAR 2023/12/04 0.00 Unknown Unknown 272.45 344.05 269.40 0.00% -0.61% -0.26% -0.13% 9.56% 6.92% 2.72%
GANDHAR 2023/12/22 0.00 Sideways Unknown 281.50 344.05 269.40 -0.59% -1.39% -3.07% -3.04% -2.31%
GANDHAR 2023/12/08 0.00 Strong Down Unknown 272.10 344.05 269.40 9.70% 11.89% 13.52% 12.66% 13.82% 3.45% 1.07%
GANDHAR 2023/12/06 0.00 Strong Down Unknown 270.80 344.05 269.40 0.35% 0.48% 10.23% 12.43% 14.07% 2.33% 0.76%
GALLANTT 2023/10/31 0.30 Sideways Neutral 84.60 105.00 49.55 -0.12% 0.89% 10.76% 9.69% 8.33% 15.90% 14.83% 14.36% 35.64%
GALLANTT 2023/10/12 0.58 Sideways 50MA-Resist 88.95 105.00 49.55 -1.46% 3.09% 5.12% 1.91% 1.57% -4.38% 5.34% 10.23% 8.71%
GALLANTT 2023/12/19 0.48 Sideways Bullish 115.15 119.60 49.55 7.51% 14.29% 22.84% 47.37% 62.09% 55.67%
GALLANTT 2023/12/27 1.32 Strong Up Bullish 186.65 169.70 49.55 -2.25% -3.67% -4.23% -3.56% -3.96%
GALLANTT 2024/01/01 0.35 Strong Up Bullish 178.75 200.00 49.55 0.70% 0.28%
GALLANTT 2023/10/27 0.72 Sideways Neutral 85.05 105.00 49.55 -0.82% -0.53% -0.65% 0.35% 10.17% 11.82% 14.81% 13.29% 14.29%
GALLANTT 2023/10/13 0.59 Sideways 50MA-Resist 87.65 105.00 49.55 4.62% 6.67% 3.42% 3.08% 1.48% -3.76% 5.88% 11.52% 9.07%
GALLANTT 2023/11/16 0.53 Sideways Bullish 97.75 105.00 49.55 2.05% -0.10% 0.72% -0.61% -0.10% -0.41% -1.74% 17.80% 82.86%
GALLANTT 2023/12/29 0.45 Strong Up Bullish 179.80 200.00 49.55 -0.58% 0.11% -0.31%
GALLANTT 2023/11/01 0.26 Sideways Neutral 84.50 105.00 49.55 1.01% 10.89% 9.82% 8.46% 15.44% 15.68% 15.56% 15.15% 30.53%
GALLANTT 2023/10/30 0.44 Sideways Neutral 84.35 105.00 49.55 0.30% 0.18% 1.19% 11.08% 10.02% 15.29% 16.72% 15.41% 31.30%
GALAXYSURF 2023/10/12 0.43 Strong Down BullCross-50MA 2666.05 3010.00 2221.60 -0.11% -0.39% -0.15% 1.42% 0.76% -2.66% 6.79% 7.14% 5.16%
GALAXYSURF 2023/10/17 0.36 Strong Down 50MA-Support 2662.00 3010.00 2221.60 1.57% 0.92% 0.46% 0.11% -2.48% 5.15% 6.67% 2.84% 5.65%
GALAXYSURF 2023/10/27 0.35 Weak Down 50MA-Resist 2595.00 3010.00 2221.60 0.44% 5.19% 7.86% 8.71% 9.72% 13.78% 5.50% 9.76% 6.46%
GALAXYSURF 2023/11/09 0.44 Strong Up Bullish 2844.70 3010.00 2221.60 3.79% -0.34% 0.41% 0.73% -0.25% -1.01% -1.17% -2.44% -6.47%
GALAXYSURF 2023/11/08 0.51 Strong Up Bullish 2839.50 3010.00 2221.60 0.18% 3.98% -0.16% 0.60% 0.92% -1.53% -0.95% -2.70% -5.37%
GALAXYSURF 2023/10/05 0.36 Strong Down 50MA-Resist 2651.45 3010.00 2221.60 0.92% -1.50% -0.80% -0.24% 0.55% 1.32% -2.13% 6.39% 3.25%
GALAXYSURF 2023/11/16 0.26 Strong Up Bullish 2865.50 3010.00 2221.60 -0.97% -4.46% -1.91% -1.45% -2.43% -1.85% -3.86% -3.47% -3.19%
GALAXYSURF 2023/11/07 0.66 Strong Up Bullish 2820.80 3010.00 2221.60 0.66% 0.85% 4.67% 0.50% 1.27% 0.11% 0.97% -3.08% -4.21%
GAIL 2023/10/30 0.46 Sideways Neutral 118.70 132.45 89.35 0.67% -0.93% 2.82% 4.25% 3.96% 6.19% 5.27% 14.62% 18.83%
GAIL 2023/10/25 0.57 Sideways 50MA-Resist 119.70 132.45 89.35 -1.00% -1.21% -0.84% -0.17% -1.75% 4.14% 5.60% 4.68% 17.25%
GAIL 2023/10/19 0.81 Sideways Bullish 129.30 132.45 89.35 -3.29% -6.57% -7.42% -8.35% -8.55% -4.29% -2.86% -4.25% 8.55%
GAIL 2023/11/06 0.35 Sideways 50MA-Support 123.40 132.45 89.35 1.34% 1.01% 0.61% 1.78% 2.15% 1.26% 2.03% 13.74% 11.63%
GAIL 2023/11/13 0.41 Sideways Bullish 126.05 132.45 89.35 0.63% 0.28% 0.16% -1.19% -0.87% -0.12% 11.54% 15.71% 24.63%
GAIL 2023/11/20 0.50 Sideways 50MA-Support 124.55 132.45 89.35 0.32% -0.60% 0.32% -0.04% 0.60% 12.69% 11.40% 12.97% 30.19%
GAEL 2023/10/19 0.13 Strong Up Bullish 359.60 388.00 224.10 -2.52% -11.85% -12.18% -7.84% -7.40% -8.37% -5.53% 0.31% 2.25%
GAEL 2023/10/30 0.35 Weak Up Bullish 330.30 388.00 224.10 -1.57% -5.50% -1.29% -0.24% 2.98% 5.50% 10.66% 9.75% 15.33%
GAEL 2023/11/10 0.39 Weak Down Bullish 339.70 388.00 224.10 2.58% 5.99% 6.17% 6.40% 6.15% 7.08% 8.24% 14.72% 8.26%
GAEL 2023/10/17 0.17 Strong Up Bullish 369.45 388.00 224.10 -1.84% -2.67% -5.12% -14.20% -14.52% -15.51% -7.00% -2.40% -1.88%
GAEL 2023/11/07 0.39 Weak Down Bullish 332.60 388.00 224.10 3.31% 2.06% 2.13% 4.77% 8.25% 8.45% 11.76% 14.84% 14.45%
GAEL 2023/10/06 0.12 Strong Up Bullish 342.70 363.45 224.10 0.79% 7.00% 7.95% 6.78% 6.92% 2.29% -3.62% 0.26% 6.65%
GAEL 2023/10/20 0.14 Strong Up Bullish 350.55 388.00 224.10 -9.57% -9.91% -5.46% -5.01% -5.78% -2.97% -0.60% 3.29% 8.53%
GAEL 2023/11/06 0.79 Weak Down Bullish 340.15 388.00 224.10 -2.22% 1.01% -0.21% -0.13% 2.44% 7.45% 7.06% 8.66% 4.41%
GAEL 2023/10/05 0.17 Strong Up Bullish 351.10 363.45 224.10 -2.39% -1.62% 4.44% 5.37% 4.23% 2.42% -5.16% -5.27% 2.71%
GAEL 2023/11/20 0.45 Weak Down Bullish 360.60 388.00 224.10 1.36% 0.03% 0.42% -0.07% 0.87% 1.97% 6.92% 5.56% -0.60%
GABRIEL 2023/12/27 0.44 Sideways Bullish 399.65 443.95 129.45 -0.93% -1.64% 0.79% 0.14% 0.10%
GABRIEL 2024/01/01 0.64 Weak Down Bullish 402.80 443.95 129.45 -0.65% -0.68%
GABRIEL 2023/10/19 0.43 Weak Up Bullish 344.35 359.35 129.45 -0.73% -6.14% -8.73% -6.26% -3.66% -1.07% 5.08% 15.93% 23.52%
GABRIEL 2023/10/13 0.48 Weak Up Bullish 342.90 359.35 129.45 1.18% 1.57% 0.89% 0.42% -0.31% -2.64% -1.98% 20.28% 20.72%
GABRIEL 2023/10/11 1.08 Weak Up Bullish 345.20 359.35 129.45 1.46% -0.67% 0.51% 0.90% 0.22% -6.49% -3.36% 6.23% 18.74%
GABRIEL 2023/10/18 0.44 Weak Up Bullish 345.95 359.35 129.45 -0.46% -1.19% -6.58% -9.15% -6.69% -3.57% 5.67% 17.39% 20.58%
GABRIEL 2024/01/02 0.59 Weak Down Bullish 400.20 443.95 129.45 -0.04%
GABRIEL 2023/11/07 0.45 Sideways Bullish 337.00 359.35 129.45 3.23% 8.47% 7.37% 8.81% 21.69% 18.46% 25.62% 23.38% 18.95%
GABRIEL 2023/11/23 0.23 Strong Up Bullish 395.95 428.00 129.45 3.52% 4.17% 4.55% 6.92% 4.57% 4.99% 3.85% 0.93%
GABRIEL 2023/12/06 0.22 Strong Up Bullish 428.90 433.25 129.45 -0.69% -3.08% -3.05% -4.57% -5.46% -7.97% -7.68%
GABRIEL 2023/11/17 0.37 Weak Up Bullish 403.40 428.00 129.45 2.62% 0.67% -1.04% -1.85% 1.61% 3.41% 3.07% -2.16% -0.79%
GABRIEL 2023/11/02 0.45 Sideways Bullish 333.60 359.35 129.45 2.11% 0.75% 1.02% 4.29% 9.58% 20.92% 22.87% 28.57% 24.57%
GABRIEL 2023/12/07 0.17 Strong Up Bullish 425.95 443.95 129.45 -2.41% -2.38% -3.91% -4.80% -3.29% -5.89% -7.71%
GABRIEL 2023/10/12 0.78 Weak Up Bullish 350.25 359.35 129.45 -2.10% -0.94% -0.56% -1.23% -1.68% -5.28% -2.74% 17.09% 17.76%
GABRIEL 2023/10/27 0.64 Weak Up Bullish 331.75 359.35 129.45 0.63% 0.92% -1.93% 0.56% 2.68% 9.07% 24.78% 27.61% 23.38%
GABRIEL 2023/12/12 0.14 Strong Up Bullish 409.30 443.95 129.45 -0.93% 0.65% 0.46% 1.53% 1.38% -2.36% -2.26%
GABRIEL 2023/12/11 0.15 Strong Up Bullish 415.80 443.95 129.45 -1.56% -2.48% -0.93% -1.11% -0.06% -4.35% -3.75%
GABRIEL 2023/11/01 0.46 Weak Up 50MA-Support 325.35 359.35 129.45 2.54% 4.70% 3.30% 3.58% 6.93% 26.77% 21.70% 30.74% 26.39%
GABRIEL 2023/11/21 0.33 Strong Up Bullish 406.10 428.00 129.45 -1.70% -2.50% 0.94% 1.56% 1.93% 5.61% -0.15% -0.62%
GABRIEL 2023/12/22 0.42 Weak Up Bullish 403.60 443.95 129.45 -1.46% -0.98% -1.90% -2.60% -0.20%
FUSION 2023/10/13 0.45 Weak Down 50MA-Support 613.20 691.00 327.70 0.72% 0.35% -0.07% -1.74% -2.64% -1.29% 1.72% -3.40% -7.50%
FUSION 2023/10/12 0.61 Weak Down 50MA-Support 613.55 691.00 327.70 -0.06% 0.66% 0.29% -0.12% -1.80% -2.23% 0.44% -2.67% -6.89%
FUSION 2023/10/20 0.47 Sideways 50MA-Resist 597.00 691.00 327.70 -0.99% -6.78% -4.25% 0.48% 1.39% 4.48% -2.88% -2.18% -5.61%
FUSION 2023/11/16 0.37 Sideways BearCross-50MA 592.35 691.00 327.70 -0.22% -0.46% 0.16% -1.54% -1.41% -3.28% -3.12% 0.45% -1.00%
FUSION 2023/10/31 0.53 Sideways BearCross-50MA 589.95 691.00 327.70 1.96% 2.18% 4.46% 5.73% -3.57% 1.22% -1.14% -1.67% 1.11%
FUSION 2023/11/10 0.42 Sideways Neutral 576.90 691.00 327.70 0.50% 3.51% 2.68% 2.45% 2.21% -0.97% -1.50% 3.40% -1.17%
FUSION 2023/11/02 0.26 Sideways BearCross-50MA 602.80 691.00 327.70 2.23% 3.48% -5.62% -4.67% -6.08% -1.95% -3.66% -6.52% -1.90%
FUSION 2023/11/09 0.58 Sideways Neutral 566.15 691.00 327.70 1.90% 2.41% 5.48% 4.63% 4.40% 2.58% 2.46% -0.60% 1.59%
FSL 2023/10/30 0.29 Sideways Neutral 156.20 176.00 96.25 -0.10% -0.19% 0.51% 2.82% 2.14% 2.27% 5.83% 13.00% 13.06%
FSL 2023/11/02 0.28 Sideways Neutral 157.00 176.00 96.25 2.29% 1.62% 1.15% 2.17% 2.64% 4.75% 8.50% 10.64% 20.41%
FSL 2023/10/17 0.71 Sideways 50MA-Support 163.25 174.80 96.25 1.99% 4.69% 2.21% -2.05% -3.80% -4.50% -1.75% 1.96% 8.12%
FSL 2023/10/16 0.74 Sideways Bullish 164.45 174.80 96.25 -0.73% 1.25% 3.92% 1.46% -2.77% -5.11% -3.44% 0.00% 7.97%
FSL 2023/10/06 0.47 Sideways Bullish 163.60 174.80 96.25 -1.99% -0.95% 1.74% 3.88% 2.38% 1.99% -4.52% -1.96% 1.04%
FSL 2023/10/27 0.62 Sideways Neutral 156.05 176.00 96.25 0.10% 0.00% -0.10% 0.61% 2.92% 1.25% 6.66% 13.78% 12.30%
FORTIS 2023/10/31 0.27 Sideways 50MA-Resist 322.95 352.50 245.50 1.35% 2.21% 3.45% 3.30% 4.55% 11.19% 13.16% 19.94% 22.65%
FORTIS 2023/10/11 0.48 Sideways 50MA-Support 333.90 352.50 245.50 0.70% 1.38% 0.99% 1.06% 0.55% -4.13% -1.14% 10.42% 9.76%
FORTIS 2023/11/06 0.21 Weak Down 50MA-Support 333.60 352.50 245.50 1.21% 1.99% 2.58% 7.73% 10.52% 11.63% 13.13% 14.52% 17.43%
FORTIS 2023/11/17 0.44 Weak Up Bullish 356.30 373.15 245.50 1.19% 4.52% 2.57% 2.50% 2.86% 8.71% 8.35% 9.95% 22.23%
FORTIS 2023/10/20 0.20 Sideways 50MA-Support 332.20 352.50 245.50 -2.15% -1.02% -3.64% -2.15% -1.60% 0.42% 10.99% 9.93% 16.18%
FORTIS 2023/10/18 0.36 Sideways 50MA-Support 335.75 352.50 245.50 -0.58% -1.06% -3.19% -2.07% -4.66% -1.68% 1.92% 10.92% 15.37%
FORTIS 2023/11/02 0.23 Sideways 50MA-Resist 330.10 352.50 245.50 1.21% 1.06% 2.29% 3.07% 3.67% 7.94% 11.03% 16.92% 18.86%
FORTIS 2023/11/20 0.41 Weak Up Bullish 360.55 373.15 245.50 3.29% 1.36% 1.29% 1.65% 3.52% 7.60% 7.02% 10.35% 18.93%
FORTIS 2023/10/10 0.52 Sideways 50MA-Support 333.40 352.50 245.50 0.15% 0.85% 1.53% 1.14% 1.21% -1.38% -1.83% 7.80% 9.54%
FOODSIN 2023/10/31 0.19 Sideways Neutral 173.05 222.20 110.00 0.90% 1.16% 2.60% 7.83% 4.45% 4.05% -1.70% -0.23% -1.13%
FOODSIN 2023/10/17 0.18 Weak Up Bullish 205.40 222.20 110.00 -3.68% -6.30% -8.57% -15.82% -19.16% -15.00% -11.42% -16.11% -17.21%
FOODSIN 2023/10/11 0.85 Weak Up Bullish 208.55 222.20 110.00 -0.91% 0.98% -1.63% -1.51% -5.13% -14.41% -16.06% -13.64% -17.81%
FOODSIN 2023/11/16 0.38 Weak Down 50MA-Resist 180.65 222.20 110.00 -0.19% -4.62% -6.42% -5.84% -4.90% -5.87% -5.26% -7.06% -10.74%
FOODSIN 2023/10/06 1.32 Weak Up Bullish 213.15 214.20 110.00 -2.67% 1.92% -2.16% -3.05% -1.20% -11.89% -19.12% -14.64% -20.69%
FOODSIN 2023/10/12 0.27 Weak Up Bullish 206.65 222.20 110.00 1.91% -0.73% -0.60% -4.26% -6.87% -15.27% -14.08% -12.87% -17.52%
FOODSIN 2023/10/30 0.25 Weak Up Neutral 172.40 222.20 110.00 0.38% 1.28% 1.54% 2.99% 8.24% 4.47% -1.94% -1.36% -0.46%
FOODSIN 2023/10/19 0.17 Weak Up Bullish 192.45 222.20 110.00 -2.42% -10.16% -13.72% -7.25% -9.02% -7.74% -7.04% -11.61% -8.11%
FOODSIN 2023/11/02 0.22 Sideways Neutral 175.05 222.20 110.00 1.43% 6.60% 3.26% 3.94% 5.26% 3.00% -2.09% -1.26% -3.80%
FOCUS 2023/11/16 0.20 Weak Up Bullish 186.10 193.85 46.00 -1.05% 0.64% 0.38% -3.33% -2.58% -0.89% 0.70% -3.57% -5.29%
FOCUS 2023/12/11 0.60 Sideways Bullish 186.00 193.85 52.21 -1.64% -2.47% -3.04% -4.03% -3.01% -3.68% -6.29%
FOCUS 2023/10/18 0.51 Sideways Bullish 169.00 182.40 46.00 1.42% -0.12% -5.24% -7.10% -6.42% 11.45% 2.43% 10.53% 9.70%
FOCUS 2023/11/13 0.35 Weak Up Bullish 186.85 193.85 46.00 0.16% -0.40% -1.45% 0.24% -0.03% -0.88% -6.02% -4.47% -5.22%
FOCUS 2023/12/27 0.51 Sideways BearCross-50MA 177.30 193.85 52.21 -0.11% -0.25% -0.59% -1.69% 1.58%
FOCUS 2023/10/19 0.41 Sideways Bullish 171.40 182.40 46.00 -1.52% -6.56% -8.40% -7.73% 1.49% 9.04% 9.36% 4.96% 5.92%
FOCUS 2023/12/12 0.60 Sideways Bullish 182.95 193.85 52.21 -0.85% -1.42% -2.43% -1.39% -1.91% -3.09% -1.56%
FOCUS 2023/12/26 0.58 Sideways BullCross-50MA 179.15 193.85 52.21 -1.03% -1.14% -1.28% -1.62% -2.71%
FOCUS 2023/12/22 0.56 Sideways BearCross-50MA 177.20 193.85 52.21 1.10% 0.06% -0.06% -0.20% -0.54%
FOCUS 2023/10/10 0.75 Weak Up Bullish 170.60 179.68 46.00 -4.57% -9.61% -1.03% -2.78% -0.94% -7.97% 5.45% 9.88% 6.27%
FOCUS 2023/11/03 0.64 Weak Up Bullish 186.90 193.85 46.00 0.08% 0.99% -2.68% -7.38% 0.29% 0.21% -1.12% -1.31% -3.99%
FOCUS 2024/01/01 0.35 Sideways 50MA-Resist 176.25 193.85 55.87 -1.11% 2.18%
FOCUS 2023/10/20 0.32 Sideways Bullish 168.80 182.40 46.00 -5.12% -6.99% -6.31% 3.05% 4.50% 10.81% 10.69% 7.41% 4.03%
FOCUS 2023/10/06 1.06 Weak Up Bullish 177.60 179.68 46.00 -5.72% -3.94% -8.33% -13.18% -4.93% -4.95% -0.68% 2.42% 5.18%
FOCUS 2023/11/28 0.39 Weak Up Bullish 184.80 193.85 47.30 0.22% -0.05% -0.19% 0.32% -1.76% -1.00% -2.90% -4.30%
FMGOETZE 2023/10/30 0.27 Weak Down 200MA-Support 340.80 432.00 296.45 -0.37% -0.04% 0.06% 2.83% 3.04% 9.10% 4.84% 10.05% 6.37%
FMGOETZE 2023/11/16 0.47 Sideways BearCross-50MA 361.75 432.00 296.45 -0.66% -1.37% -1.23% -0.77% -0.88% 3.68% 3.33% 1.05% 1.12%
FMGOETZE 2023/10/27 0.43 Weak Down BullCross-200MA 343.05 432.00 296.45 -0.66% -1.02% -0.70% -0.60% 2.16% 4.10% 4.01% 7.07% 6.85%
FMGOETZE 2023/11/02 0.27 Weak Down 200MA-Support 341.00 432.00 296.45 2.77% 2.98% 4.49% 5.53% 4.85% 5.38% 6.35% 11.72% 7.87%
FMGOETZE 2023/10/05 0.11 Sideways Neutral 355.95 432.00 296.45 0.28% -0.62% -2.25% -1.35% -0.79% 0.90% -3.62% 0.10% 0.24%
FMGOETZE 2023/11/17 0.48 Sideways BearCross-50MA 359.35 432.00 296.45 -0.71% -0.57% -0.11% -0.22% 0.92% 8.57% 2.09% -1.95% 1.06%
FMGOETZE 2023/11/20 0.45 Sideways 50MA-Resist 356.80 432.00 296.45 0.14% 0.60% 0.49% 1.64% 2.65% 8.65% 2.73% 1.40% 0.57%
FMGOETZE 2023/10/12 0.38 Weak Down Neutral 353.15 432.00 296.45 -1.83% -1.42% -1.83% 2.97% 1.70% -2.86% -0.76% 3.91% 3.71%
FLUOROCHEM 2023/11/01 0.34 Strong Down Bearish 2729.60 3595.00 2534.05 -0.36% 1.29% -0.45% -1.36% 0.60% 1.86% 1.90% 5.80% 19.15%
FLUOROCHEM 2023/11/10 0.64 Strong Down Bearish 2775.05 3595.00 2534.05 1.41% 1.22% 0.19% 1.51% 0.49% 4.20% 4.07% 15.11% 29.39%
FLUOROCHEM 2023/10/27 0.40 Strong Down Bearish 2799.90 3595.00 2534.05 -2.16% -0.94% -2.51% -2.86% -1.25% -0.89% -0.40% 1.83% 10.71%
FLUOROCHEM 2023/10/10 0.48 Strong Down Bearish 2798.30 3595.00 2534.05 2.91% 0.80% 2.25% -0.93% 0.26% -3.40% -2.46% -0.83% -0.60%
FLUOROCHEM 2023/10/09 0.74 Weak Down Bearish 2828.90 3595.00 2534.05 -1.08% 1.80% -0.29% 1.14% -2.00% -4.90% -1.95% -2.78% -1.54%
FLUOROCHEM 2023/10/17 0.48 Strong Down Bearish 2805.70 3595.00 2534.05 -0.68% -1.84% -1.62% -4.11% -3.65% -2.71% -2.13% -0.60% 1.57%
FLUOROCHEM 2023/11/13 0.54 Strong Down Bearish 2814.15 3595.00 2534.05 -0.19% -1.20% 0.10% -0.90% -1.14% 3.41% 0.78% 15.57% 27.44%
FLUOROCHEM 2023/11/20 0.45 Strong Down Bearish 2788.75 3595.00 2534.05 -0.24% -0.12% -0.26% 2.82% 3.69% 3.56% 11.15% 21.51% 39.56%
FLUOROCHEM 2023/11/02 0.31 Strong Down Bearish 2719.85 3595.00 2534.05 1.65% -0.10% -1.01% 0.96% 1.12% 3.57% 5.43% 4.27% 23.38%
FLUOROCHEM 2023/10/20 0.51 Strong Down Bearish 2760.35 3595.00 2534.05 -2.54% -2.07% 0.20% 1.43% -0.76% -1.56% 1.95% 0.76% 2.74%
FLEXITUFF 2023/10/10 0.16 Sideways Bullish 50.40 51.45 24.05 -1.98% -3.87% -5.75% -7.64% -9.42% -14.19% -17.86% -17.46% -9.62%
FLEXITUFF 2023/11/01 0.02 Sideways 50MA-Resist 41.40 51.45 24.05 0.00% -1.93% -1.93% -3.38% -1.45% 0.48% 10.02% 16.18% 29.35%
FLEXITUFF 2023/10/26 0.03 Sideways Bullish 42.40 51.45 24.05 -2.00% -2.12% -2.24% -2.36% -2.36% -3.77% 0.00% 4.95% 23.11%
FLEXITUFF 2023/10/12 0.02 Sideways Bullish 48.45 51.45 24.05 -1.96% -3.92% -5.78% -3.92% -5.78% -14.24% -16.20% -15.79% -8.57%
FLEXITUFF 2023/12/28 0.26 Sideways Bullish 52.15 56.50 24.05 -1.15% -0.58% -2.49% 1.15%
FLEXITUFF 2023/10/16 0.01 Sideways Bullish 46.55 51.45 24.05 -1.93% 0.00% -1.93% -3.33% -5.26% -10.96% -14.07% -8.92% -4.73%
FLEXITUFF 2023/12/21 0.37 Sideways Bullish 50.00 56.50 24.05 6.40% 6.70% 4.30% 4.30% 3.10%
FLEXITUFF 2023/10/25 0.16 Sideways Bullish 43.25 51.45 24.05 -1.97% -3.93% -4.05% -4.16% -4.28% -5.66% -3.82% 2.43% 16.65%
FLEXITUFF 2023/10/27 0.03 Sideways 50MA-Support 41.55 51.45 24.05 -0.12% -0.24% -0.36% -0.36% -2.29% 0.12% 7.10% 6.74% 17.81%
FLAIR 2023/12/14 0.00 Strong Down Unknown 381.00 514.40 366.15 -2.10% -2.83% -2.62% -5.37% -8.15% -8.49%
FLAIR 2024/01/01 0.15 Strong Down Unknown 347.05 514.40 346.00 -1.11% 1.40%
FLAIR 2023/12/07 0.00 Unknown Unknown 376.85 514.40 375.00 -1.03% 1.13% 3.14% 1.88% 1.10% -7.14% -7.48%
FLAIR 2023/12/04 0.00 Unknown Unknown 405.85 514.40 405.85 -3.59% -5.72% -7.15% -8.11% -6.10% -8.78% -12.01%
FLAIR 2023/12/06 0.00 Unknown Unknown 382.65 514.40 375.00 -1.52% -2.53% -0.41% 1.58% 0.34% -5.78% -7.02%
FLAIR 2023/12/28 0.00 Strong Down Unknown 355.80 514.40 346.00 -2.01% -2.46% -3.54% -1.10%
FLAIR 2023/12/13 0.00 Strong Down Unknown 383.95 514.40 366.15 -0.77% -2.85% -3.58% -3.37% -6.09% -7.33%
FLAIR 2023/12/26 0.00 Strong Down Unknown 357.10 514.40 346.00 1.32% -0.36% -2.37% -2.81% -3.89%
FLAIR 2023/12/08 0.00 Unknown Unknown 372.95 514.40 371.25 2.19% 4.22% 2.95% 2.16% 0.01% -3.24% -6.94%
FLAIR 2023/12/15 0.00 Strong Down Unknown 373.00 514.40 366.15 -0.75% -0.54% -3.34% -6.18% -3.26% -6.96%
FLAIR 2023/12/01 0.00 Unknown Unknown 450.90 514.40 450.90 -9.99% -13.22% -15.14% -16.42% -17.29% -17.28% -19.97% -21.96%
FIVESTAR 2023/11/03 0.35 Strong Up Bullish 752.40 876.55 448.20 3.33% 3.82% 2.79% 3.96% 4.89% 5.30% 0.95% 0.55% -4.36%
FIVESTAR 2023/10/19 0.59 Strong Up Bullish 762.60 876.55 448.20 -1.06% -3.87% -5.21% -7.14% -3.66% -1.34% 3.49% 4.96% -2.51%
FIVESTAR 2023/11/02 0.54 Strong Up Bullish 751.55 876.55 448.20 0.11% 3.45% 3.94% 2.91% 4.08% 7.09% 4.62% 0.39% -2.97%
FIVESTAR 2023/11/20 0.46 Strong Up Bullish 792.25 876.55 448.20 1.43% 1.04% 1.42% -0.76% -4.13% -6.16% -9.47% -11.88% -8.65%
FIVESTAR 2023/11/10 0.57 Strong Up Bullish 789.20 876.55 448.20 1.03% 2.31% 1.51% 1.98% 0.39% -3.76% -5.80% -10.52% -10.70%
FIVESTAR 2023/10/09 0.32 Strong Down Neutral 716.10 876.55 448.20 1.82% 4.37% 4.43% 3.69% 5.93% 2.37% 3.18% 9.23% 11.78%
FIVESTAR 2023/11/16 0.53 Strong Up Bullish 801.15 876.55 448.20 0.46% -1.11% 0.31% -0.09% 0.29% -8.46% -8.24% -10.18% -8.29%
FIVESTAR 2023/10/30 0.71 Strong Up BearCross-50MA 730.15 876.55 448.20 1.20% 1.55% 2.93% 3.05% 6.48% 9.20% 10.06% 0.44% -3.92%
FINPIPE 2023/11/01 0.44 Weak Down 200MA-Support 190.85 259.95 152.75 0.92% 0.47% -0.65% 0.00% 0.68% 6.00% 4.38% 7.78% 10.69%
FINPIPE 2023/10/19 0.47 Weak Down 50MA-Resist 222.90 259.95 152.75 0.87% -9.08% -13.37% -13.68% -12.81% -13.97% -14.85% -7.96% -7.72%
FINPIPE 2023/10/30 0.71 Weak Down 200MA-Support 192.00 259.95 152.75 0.03% -0.60% 0.31% -0.13% -1.25% -0.08% 9.17% 6.82% 10.29%
FINPIPE 2023/10/31 0.58 Weak Down Neutral 192.05 259.95 152.75 -0.62% 0.29% -0.16% -1.28% -0.62% 0.10% 6.82% 7.86% 11.17%
FINPIPE 2023/10/09 0.53 Weak Down 50MA-Support 221.55 259.95 152.75 0.81% 0.65% 1.69% 0.09% 1.40% -8.53% -13.32% -13.77% -7.40%
FINPIPE 2023/11/10 0.40 Weak Down 200MA-Support 189.80 259.95 152.75 1.08% 1.29% 6.59% 12.04% 7.01% 6.40% 8.38% 12.49% 12.38%
FINPIPE 2023/10/27 0.92 Weak Down Neutral 194.35 259.95 152.75 -1.21% -1.18% -1.80% -0.90% -1.34% -2.34% 4.50% 6.25% 9.03%
FINPIPE 2023/10/10 0.46 Weak Down 50MA-Support 223.35 259.95 152.75 -0.16% 0.87% -0.72% 0.58% 1.39% -13.54% -14.55% -15.02% -10.81%
FINPIPE 2023/10/11 0.44 Weak Down 50MA-Support 223.00 259.95 152.75 1.03% -0.56% 0.74% 1.55% -0.31% -13.72% -13.63% -13.97% -10.36%
FINOPB 2023/11/21 0.95 Strong Down BearCross-200MA 264.70 379.50 183.00 -1.15% 2.46% 4.16% 10.99% 10.22% 7.12% 0.00% -3.34%
FINOPB 2023/10/05 0.31 Strong Down Neutral 314.70 379.50 183.00 -2.07% -3.18% -2.49% -2.35% -1.43% -2.21% -5.43% -7.09% -15.32%
FINOPB 2023/10/27 0.39 Weak Down Neutral 297.60 379.50 183.00 -0.79% 0.32% 2.25% -2.08% -2.47% -6.65% -10.45% -4.07% -10.69%
FINOPB 2023/10/10 0.32 Strong Down Neutral 306.85 379.50 183.00 0.15% 1.09% 1.35% 0.86% 2.70% -5.88% -0.83% -9.47% -11.62%
FINOPB 2023/10/20 0.43 Weak Down Neutral 307.55 379.50 183.00 -4.99% -6.10% -5.76% -3.24% -4.00% -4.63% -9.33% -11.82% -7.80%
FINOPB 2023/11/07 0.61 Weak Down Neutral 292.40 379.50 183.00 -2.03% -3.76% -4.99% -4.63% -6.17% -10.52% -2.36% -7.51% -13.47%
FINEORG 2023/11/09 0.63 Strong Down Neutral 4238.05 6322.00 4040.00 -0.32% 1.17% 1.18% 1.26% 1.03% -0.16% 0.85% 3.56% 14.15%
FINEORG 2023/11/08 0.73 Strong Down Neutral 4249.25 6322.00 4040.00 -0.26% -0.58% 0.91% 0.91% 0.99% 0.15% 0.81% 5.25% 8.25%
FINEORG 2023/10/06 0.49 Strong Up Bearish 4921.15 6322.00 4040.00 -0.33% -1.56% -0.40% -0.52% -0.51% -3.46% -6.76% -13.65% -13.63%
FINEORG 2023/11/10 0.59 Strong Down Neutral 4224.45 6322.00 4040.00 1.50% 1.51% 1.58% 1.36% 0.39% -0.02% 4.75% 4.82% 19.11%
FINEORG 2023/11/07 0.91 Strong Down Neutral 4246.15 6322.00 4040.00 0.07% -0.19% -0.51% 0.98% 0.99% -0.14% -0.40% 4.56% 7.98%
FINEORG 2023/10/05 0.51 Strong Up Bearish 4942.55 6322.00 4040.00 -0.43% -0.76% -1.99% -0.83% -0.95% -2.76% -7.50% -14.09% -14.19%
FINEORG 2023/11/13 0.48 Strong Down Neutral 4287.75 6322.00 4040.00 0.01% 0.08% -0.14% -1.09% -0.87% -1.50% 4.23% 4.23% 17.92%
FINEORG 2023/10/30 0.48 Strong Down Neutral 4588.30 6322.00 4040.00 -3.67% -6.23% -7.91% -7.53% -6.99% -6.55% -7.37% -6.64% -4.34%
FINEORG 2023/10/13 0.42 Strong Down Bullish 4895.95 6322.00 4040.00 -0.48% -0.72% -1.53% -1.83% -2.96% -6.28% -12.84% -12.35% -13.74%
FINCABLES 2023/11/06 0.29 Strong Down Neutral 904.60 1219.00 491.15 0.37% 1.85% 3.92% 3.24% 1.96% 2.38% 6.01% 14.10% 18.04%
FINCABLES 2023/11/13 0.31 Strong Down Neutral 922.35 1219.00 491.15 -1.64% -0.80% -0.73% -0.75% 0.41% 3.97% 13.93% 22.04% 15.03%
FINCABLES 2023/12/07 0.39 Strong Up Bullish 1044.45 1219.00 491.15 -1.18% 2.38% 4.81% 5.15% 7.41% 0.90% 2.36%
FINCABLES 2023/10/20 1.17 Strong Down Neutral 933.95 1219.00 491.15 -3.93% -6.44% -8.85% -6.75% -1.35% -3.14% -1.24% -2.01% 12.51%
FINCABLES 2023/12/19 0.44 Strong Up Bullish 1133.45 1219.00 491.15 -5.79% -7.03% -7.05% -6.13% -5.97% -8.21%
FINCABLES 2023/12/08 0.32 Strong Up Bullish 1032.15 1219.00 491.15 3.60% 6.06% 6.40% 8.69% 9.05% 2.07% 1.88%
FINCABLES 2023/11/03 0.48 Strong Down Neutral 910.20 1219.00 491.15 -0.62% -0.25% 1.22% 3.28% 2.60% 0.57% 4.14% 14.75% 24.53%
FINCABLES 2023/12/22 0.33 Strong Up Bullish 1053.55 1219.00 491.15 0.99% 1.16% 0.71% 1.48% -0.19%
FINCABLES 2023/10/06 0.38 Weak Up BearCross-50MA 1072.55 1219.00 491.15 -3.00% -0.96% -2.62% -5.65% -6.90% -12.92% -14.10% -14.10% -13.65%
FINCABLES 2023/10/05 0.59 Weak Up 50MA-Support 1080.55 1219.00 491.15 -0.74% -3.72% -1.70% -3.34% -6.34% -14.91% -19.40% -15.97% -15.28%
FINCABLES 2023/12/06 0.56 Strong Up Bullish 1050.80 1219.00 491.15 -0.60% -1.77% 1.77% 4.17% 4.51% 1.62% 0.97%
FINCABLES 2023/10/26 0.70 Strong Down BearCross-200MA 851.30 1219.00 491.15 2.31% 8.22% 5.32% 8.38% 6.71% 10.43% 7.56% 12.65% 25.61%
FINCABLES 2023/12/18 0.74 Strong Up Bullish 1144.10 1219.00 491.15 -0.93% -6.67% -7.89% -7.91% -7.00% -8.99%
FINCABLES 2023/10/25 0.98 Strong Down 200MA-Support 873.80 1219.00 491.15 -2.57% -0.33% 5.44% 2.60% 5.59% 5.44% 4.72% 8.47% 18.12%
FILATEX 2023/10/13 0.27 Sideways Bullish 50.95 55.00 30.15 -2.36% -2.16% -2.75% -1.18% 1.37% -5.20% -7.95% 4.02% -2.85%
FILATEX 2023/10/27 0.62 Sideways BullCross-50MA 48.05 55.00 30.15 0.52% -0.31% 3.23% -3.02% -5.10% -0.73% 8.43% 2.19% 0.21%
FILATEX 2023/11/06 0.55 Sideways Neutral 46.90 55.00 30.15 5.01% 2.24% 1.07% 1.71% 0.75% 9.70% 5.54% 2.88% 0.43%
FILATEX 2023/11/09 0.41 Sideways 50MA-Resist 47.40 55.00 30.15 0.63% -0.32% 2.00% 11.81% 10.97% 7.28% 4.64% 2.00% 1.37%
FILATEX 2023/10/09 0.79 Sideways Bullish 50.25 55.00 30.15 -0.10% -0.50% 1.89% 1.39% -1.00% -4.68% -4.68% -5.67% 2.59%
FILATEX 2023/11/10 0.37 Sideways 50MA-Resist 47.70 55.00 30.15 -0.94% 1.36% 11.11% 10.27% 9.22% 5.45% 2.94% 0.84% 1.15%
FILATEX 2023/10/11 0.41 Sideways Bullish 50.00 55.00 30.15 2.40% 1.90% -0.50% -0.30% -0.90% -5.90% -6.80% -5.50% 1.70%
FILATEX 2023/10/18 0.23 Sideways Bullish 49.55 55.00 30.15 1.61% 4.24% -3.33% -4.54% -5.05% -5.95% -4.34% 3.83% 0.10%
FILATEX 2023/11/08 0.49 Sideways BearCross-50MA 47.95 55.00 30.15 -1.15% -0.52% -1.46% 0.83% 10.53% 5.84% 2.09% 0.42% -0.10%
FILATEX 2023/10/30 0.36 Sideways 50MA-Support 48.30 55.00 30.15 -0.83% 2.69% -3.52% -5.59% -2.90% -2.17% 6.52% 1.35% 0.10%
FILATEX 2023/10/10 0.67 Sideways Bullish 50.20 55.00 30.15 -0.40% 1.99% 1.49% -0.90% -0.70% -5.78% -1.20% -4.98% 1.10%
FIEMIND 2023/11/15 0.83 Weak Down 50MA-Resist 1807.60 2113.45 1416.25 0.03% 5.86% 2.61% 12.24% 13.33% 10.17% 15.69% 14.62% 16.05%
FIEMIND 2023/10/18 0.55 Strong Down Neutral 1812.50 2113.45 1416.25 -0.21% -0.83% -2.86% -6.17% -6.24% -0.59% -3.26% 11.94% 9.59%
FIEMIND 2023/10/06 0.31 Strong Down Neutral 1816.05 2113.45 1416.25 -1.81% 2.41% 2.13% 1.34% 0.71% -1.02% -2.84% -3.20% 11.72%
FIEMIND 2023/10/27 0.80 Strong Down 200MA-Resist 1735.35 2113.45 1416.25 1.68% 1.54% -0.95% 3.83% 2.29% 2.51% 6.88% 14.76% 16.18%
FIEMIND 2023/10/31 0.43 Strong Down 200MA-Support 1762.10 2113.45 1416.25 -2.45% 2.25% 0.74% 1.86% 2.72% 2.58% 16.26% 12.72% 19.10%
FIEMIND 2023/10/30 0.71 Weak Down BullCross-200MA 1764.55 2113.45 1416.25 -0.14% -2.59% 2.11% 0.60% 1.72% 2.73% 14.98% 13.63% 20.95%
FIBERWEB 2023/11/09 0.30 Sideways BearCross-50MA 31.80 41.85 27.05 -0.16% 0.79% 0.00% -0.16% -0.31% 4.09% 1.42% 9.59% 5.66%
FIBERWEB 2023/10/26 0.43 Sideways Bearish 30.15 41.85 27.05 2.65% 4.15% 5.80% 6.63% 5.80% 5.47% 5.14% 7.30% 15.42%
FIBERWEB 2023/10/10 0.19 Sideways 200MA-Resist 32.35 41.85 27.05 0.31% -1.70% 0.31% -0.31% 2.16% -7.11% -0.62% -1.85% 2.32%
FIBERWEB 2023/11/13 0.35 Sideways BearCross-50MA 32.05 41.85 27.05 -0.78% -0.94% -1.09% -1.72% -2.65% 0.94% 0.31% 5.93% 4.68%
FIBERWEB 2023/10/25 0.63 Sideways Bearish 30.05 41.85 27.05 0.33% 3.00% 4.49% 6.16% 6.99% 7.82% 5.66% 8.15% 7.82%
FIBERWEB 2023/10/27 0.25 Sideways Bearish 30.95 41.85 27.05 1.45% 3.07% 3.88% 3.07% 3.55% 2.58% 1.78% 6.95% 12.28%
FIBERWEB 2023/11/02 0.20 Sideways BearCross-50MA 31.90 41.85 27.05 0.47% 0.00% 0.16% 1.57% -0.31% -0.63% 3.76% 0.78% 2.82%
FEDFINA 2023/12/01 0.00 Unknown Unknown 142.55 148.25 133.00 -0.74% -4.17% -3.58% -2.46% -3.93% 3.61% -1.05% -3.75%
FEDFINA 2023/12/18 0.00 Weak Up Unknown 146.00 153.60 133.00 -0.34% -3.77% -3.18% -3.39% -3.53% -5.62%
FEDFINA 2023/12/07 0.00 Weak Down Unknown 139.05 148.25 133.00 -1.51% -1.22% 5.21% 5.72% 6.04% 1.65% -2.09%
FEDFINA 2023/12/21 0.00 Sideways Unknown 141.35 153.60 133.00 -0.21% -0.35% -0.53% -1.95% -3.68%
FEDFINA 2023/12/04 0.00 Unknown Unknown 141.50 148.25 133.00 -3.46% -2.86% -1.73% -3.22% -2.93% 3.18% -0.46%
FEDFINA 2023/12/06 0.00 Weak Down Unknown 137.45 148.25 133.00 1.16% -0.36% -0.07% 6.44% 6.95% 2.22% 0.84%
FEDFINA 2023/12/05 0.00 Unknown Unknown 136.60 148.25 133.00 0.62% 1.79% 0.26% 0.55% 7.10% 6.52% 2.93%
FEDFINA 2023/12/19 0.00 Weak Up Unknown 145.50 153.60 133.00 -3.44% -2.85% -3.06% -3.20% -3.37% -5.70%
FEDFINA 2023/12/22 0.00 Sideways Unknown 141.05 153.60 133.00 -0.14% -0.32% -1.74% -3.47% -2.73%
FEDFINA 2023/11/30 0.00 Unknown Unknown 140.25 148.25 133.00 1.64% 0.89% -2.60% -2.00% -0.86% 5.13% 0.78% -1.75%
FEDFINA 2023/12/27 0.00 Sideways Unknown 140.60 153.60 133.00 -1.42% -3.17% -2.42% -1.99% -2.42%
FEDFINA 2024/01/01 0.18 Sideways Unknown 137.20 153.60 133.00 0.44% 0.00%
FEDERALBNK 2023/10/19 0.58 Sideways 50MA-Support 146.85 152.60 120.90 -0.68% -2.35% -3.40% -5.92% -4.97% -2.28% 2.04% -0.95% 6.61%
FEDERALBNK 2023/11/09 0.57 Sideways 50MA-Support 147.55 152.60 120.90 1.56% 3.63% 1.76% 1.80% 0.37% -0.10% 4.41% 3.25% 4.34%
FEDERALBNK 2023/10/10 0.56 Sideways Bullish 147.95 152.30 120.90 -0.64% 0.91% 0.98% 0.41% 0.30% -4.12% -5.04% 1.28% -0.54%
FEDERALBNK 2023/11/02 0.48 Sideways 50MA-Resist 141.45 152.60 120.90 1.45% 1.87% 4.14% 3.96% 4.31% 4.70% 4.21% 9.69% 10.68%
FEDERALBNK 2023/11/20 0.75 Sideways 50MA-Support 147.40 155.20 120.90 -0.47% -1.32% -0.17% 0.00% 1.73% 6.21% 3.49% 4.44% 2.95%
FEDERALBNK 2023/10/30 0.70 Sideways Neutral 140.90 152.60 120.90 -0.18% -0.28% 0.39% 1.85% 2.27% 8.52% 4.12% 5.57% 8.13%
FEDERALBNK 2023/10/31 0.47 Sideways Neutral 140.65 152.60 120.90 -0.11% 0.57% 2.03% 2.45% 4.73% 6.75% 3.41% 9.53% 8.53%
FDC 2023/10/06 0.32 Sideways 50MA-Support 381.30 428.95 245.25 -2.39% -1.05% -1.64% -2.15% 1.06% -2.52% -4.27% -4.04% 2.31%
FDC 2023/10/20 0.49 Sideways 50MA-Resist 371.70 428.95 245.25 -4.61% -4.34% -5.11% -2.06% -1.80% -3.01% 3.89% 9.54% 10.24%
FDC 2023/10/30 0.33 Sideways Neutral 365.00 428.95 245.25 -0.74% -0.08% -0.49% -0.73% -1.23% 5.79% 6.88% 8.81% 12.70%
FDC 2023/10/10 0.39 Sideways 50MA-Resist 377.30 428.95 245.25 -0.60% -1.11% 2.13% 3.25% 1.93% -5.76% -3.34% 2.29% 7.91%
FDC 2023/10/31 0.25 Sideways Neutral 362.30 428.95 245.25 0.66% 0.25% 0.01% -0.50% -0.51% 6.06% 13.26% 10.47% 13.04%
FDC 2023/11/15 0.57 Sideways Bullish 384.25 428.95 245.25 2.07% 0.64% 1.25% 1.52% 6.79% 2.45% 7.04% 2.56% 3.18%
FCL 2023/10/17 0.47 Weak Down 50MA-Support 310.20 352.40 203.00 -0.23% 5.87% 5.59% -2.53% -5.93% -5.35% -1.26% 3.37% 16.65%
FCL 2023/11/01 0.27 Weak Down Neutral 293.60 352.40 203.00 1.11% 0.92% 2.13% 4.17% 4.33% 12.87% 11.12% 23.19% 21.70%
FCL 2023/11/20 0.64 Sideways 50MA-Support 320.65 352.40 203.00 -0.70% -0.67% 1.75% 12.16% 11.23% 12.80% 13.00% 9.36% 12.96%
FCL 2023/10/10 0.34 Weak Down 50MA-Support 311.50 352.40 203.00 0.71% 0.47% -0.19% -0.63% -0.42% -6.32% -5.75% 2.60% 4.74%
FCL 2023/10/13 0.53 Weak Down 50MA-Support 310.90 352.40 203.00 -0.43% -0.23% -0.45% 5.63% 5.36% -5.66% -3.55% 6.59% 18.00%
FCL 2023/11/13 0.60 Sideways 50MA-Support 322.50 352.40 203.00 2.12% 2.76% 1.22% -0.57% -1.27% 13.75% 14.47% 10.79% 14.53%
FCL 2023/10/26 0.94 Weak Down Neutral 294.85 352.40 203.00 1.17% -0.53% 0.98% -0.42% 0.68% 7.51% 10.72% 24.42% 25.27%
FCL 2023/10/27 0.59 Weak Down Neutral 298.30 352.40 203.00 -1.68% -0.18% -1.58% -0.49% -0.67% 7.14% 7.49% 21.52% 21.47%
FCL 2023/10/31 0.48 Weak Down Neutral 297.75 352.40 203.00 -1.39% -0.30% -0.49% 0.71% 2.72% 10.61% 6.97% 23.73% 22.52%
FAZE3Q 2023/11/13 0.14 Strong Up Bullish 445.45 540.00 247.80 1.53% -0.42% 3.15% 0.48% 7.26% 4.06% 0.77% -1.68% -0.20%
FAZE3Q 2023/10/06 0.20 Weak Down 50MA-Resist 376.05 436.95 247.80 -2.37% -2.66% 1.46% 6.59% 10.45% 26.96% 24.29% 19.66% 27.06%
FAZE3Q 2023/10/30 0.47 Strong Up Bullish 467.40 540.00 247.80 -1.47% 4.79% 2.27% 0.42% 1.31% -4.70% 2.23% -0.82% -5.18%
FAZE3Q 2023/11/09 0.16 Strong Up Bullish 442.10 540.00 247.80 0.46% 0.76% 2.30% 0.34% 3.94% 9.13% 3.85% 0.25% -0.31%
FAZE3Q 2023/10/19 0.56 Strong Up Bullish 470.85 540.00 247.80 1.40% -6.72% -9.27% 0.54% -1.20% -0.32% -5.67% 0.58% -2.54%
FAZE3Q 2023/10/31 0.36 Strong Up Bullish 460.55 540.00 247.80 6.35% 3.79% 1.91% 2.81% -3.59% -1.80% 2.83% -0.31% -4.71%
FAZE3Q 2023/11/03 0.30 Strong Up Bullish 469.35 540.00 247.80 0.88% -5.40% -4.12% -5.81% -5.37% -4.63% 1.92% -2.86% -3.86%
FAIRCHEMOR 2023/10/13 0.44 Strong Down BearCross-50MA 1112.85 1581.80 904.90 -0.26% 1.21% 0.64% 0.36% -0.69% 0.26% 3.85% 4.49% 7.65%
FAIRCHEMOR 2023/10/10 0.45 Strong Down BullCross-50MA 1134.40 1581.80 904.90 -1.89% -1.24% -1.90% -2.16% -0.71% -3.57% -4.50% 1.73% 4.20%
FAIRCHEMOR 2023/11/17 0.73 Weak Up 50MA-Support 1166.90 1581.80 904.90 -0.84% -0.27% 0.60% 1.30% 1.09% 2.12% 1.20% -2.77% 14.04%
FAIRCHEMOR 2023/11/20 0.61 Weak Up 50MA-Support 1157.05 1581.80 904.90 0.58% 1.46% 2.16% 1.95% 3.51% 4.01% 1.08% -1.30% 11.45%
FAIRCHEMOR 2023/10/30 0.35 Strong Down 50MA-Resist 1115.70 1581.80 904.90 -2.39% -2.90% -0.18% 1.50% 3.59% 5.88% 4.31% 6.09% 4.27%
FAIRCHEMOR 2023/10/05 0.39 Weak Up BearCross-200MA 1154.25 1581.80 904.90 -1.46% -1.95% -1.72% -3.57% -2.94% -3.24% -3.71% -2.01% 0.24%
FAIRCHEMOR 2023/11/10 0.76 Sideways 50MA-Support 1154.00 1581.80 904.90 2.37% 2.45% 0.76% 1.12% 0.26% 3.79% 4.29% -0.39% 6.06%
FAIRCHEMOR 2023/11/01 0.52 Strong Down Bearish 1083.40 1581.80 904.90 2.80% 4.53% 6.67% 4.39% 6.56% 7.33% 9.11% 11.09% 7.82%
FAIRCHEMOR 2023/10/19 0.27 Strong Down 50MA-Resist 1116.85 1581.80 904.90 -1.05% -3.14% -2.06% -5.65% -0.49% 1.40% 3.33% 5.11% 7.76%
FAIRCHEMOR 2023/10/16 0.33 Strong Down 50MA-Resist 1109.95 1581.80 904.90 1.47% 0.91% 0.62% -0.43% -2.54% -1.89% 1.90% 5.13% 5.22%
FAIRCHEMOR 2023/10/20 0.23 Strong Down 50MA-Resist 1105.15 1581.80 904.90 -2.12% -1.02% -4.65% 0.57% 0.95% 4.57% 6.89% 6.96% 8.51%
FACT 2023/11/06 0.17 Strong Up Bullish 718.65 805.00 124.00 -1.20% 3.49% 1.02% 0.42% 1.40% -1.52% -0.31% 5.50% 4.74%
FACT 2023/12/19 0.25 Strong Up Bullish 807.60 861.15 182.55 -6.80% -2.52% -1.60% -0.84% -0.48% 1.52%
FACT 2023/12/14 0.49 Strong Up Bullish 779.10 855.00 154.60 2.82% 3.64% 3.66% -3.39% 1.05% 3.43%
FACT 2023/11/13 0.10 Strong Up Bullish 728.70 805.00 124.00 0.68% 0.25% -1.35% -1.91% -2.87% -1.68% 11.58% 9.93% 10.97%
FACT 2023/11/30 0.27 Sideways Bullish 709.05 805.00 141.55 2.99% 5.67% 4.25% 14.67% 10.27% 9.88% 11.03% 15.77%
FACT 2023/10/30 0.43 Strong Up Bullish 687.35 774.95 124.00 9.99% 8.34% 5.69% 5.80% 4.55% 6.02% 2.97% 6.24% 15.38%
FACT 2023/12/27 0.29 Strong Up Bullish 803.75 861.15 192.00 0.61% 0.26% 2.21% 2.13% 2.00%
FACT 2023/10/20 0.40 Strong Up Bullish 712.10 774.95 124.00 -7.79% -5.83% -7.89% -5.22% -3.48% 0.92% 2.33% -0.91% 14.18%
FACT 2023/11/20 0.22 Strong Up Bullish 714.80 805.00 124.00 -0.99% -1.85% -1.29% -1.94% 0.24% 3.41% 12.02% 10.14% 14.70%
FACT 2023/10/06 0.14 Strong Up Bullish 533.20 576.70 124.00 -3.87% -0.29% 0.76% 0.65% 2.81% 33.55% 28.91% 39.49% 32.74%
FACT 2023/11/10 0.13 Strong Up Bullish 721.65 805.00 124.00 0.98% 1.66% 1.23% -0.39% -0.95% -0.71% 2.43% 7.96% 11.38%
FACT 2023/11/21 0.21 Strong Up Bullish 707.75 805.00 124.00 -0.87% -0.30% -0.97% 1.24% 1.23% 14.89% 12.05% 12.28%
FACT 2023/10/19 0.90 Strong Up Bullish 727.65 774.95 124.00 -2.14% -9.76% -7.84% -9.86% -7.24% -0.05% -0.82% -3.58% 1.59%
FACT 2023/11/09 0.16 Strong Up Bullish 725.95 805.00 124.00 -0.59% 0.38% 1.06% 0.63% -0.98% -3.45% 3.21% 9.24% 10.31%
EXXARO 2023/10/31 0.35 Sideways Neutral 127.25 152.00 98.65 -0.71% -1.45% -0.55% 7.78% 3.58% 2.63% -6.01% -7.54% -7.74%
EXXARO 2023/11/10 0.29 Sideways Neutral 128.30 152.00 98.65 0.16% 1.79% 1.83% -0.66% -3.20% -7.83% -8.22% -8.50% -9.47%
EXXARO 2023/10/19 0.45 Sideways Bullish 135.75 152.00 98.65 4.01% -3.46% -6.96% -7.51% -5.19% -6.78% -5.49% -11.90% -13.26%
EXXARO 2023/10/06 0.22 Sideways Bullish 131.70 152.00 98.65 -2.01% -1.94% -1.97% -0.65% 4.90% 7.21% -2.62% -0.08% -5.47%
EXXARO 2023/10/30 0.63 Sideways Neutral 128.25 152.00 98.65 -0.78% -1.48% -2.22% -1.33% 6.94% 0.19% -2.92% -6.32% -9.12%
EXXARO 2023/11/16 0.27 Sideways Neutral 130.65 152.00 98.65 -2.45% -4.94% -4.71% -8.46% -8.99% -8.04% -10.37% -9.87% -10.75%
EXXARO 2023/10/27 0.64 Sideways Neutral 128.70 152.00 98.65 -0.35% -1.13% -1.83% -2.56% -1.67% -0.31% -3.50% -9.60% -8.94%
EXPLEOSOL 2023/11/07 0.73 Strong Down Bearish 1327.20 1777.20 1151.00 0.11% 0.05% -1.59% -7.40% -5.35% -1.55% -2.46% -5.53% -2.60%
EXPLEOSOL 2023/11/06 0.81 Strong Down Bearish 1331.25 1777.20 1151.00 -0.30% -0.20% -0.26% -1.89% -7.68% 1.22% -1.96% -5.49% -2.28%
EXPLEOSOL 2023/10/16 0.45 Strong Down Neutral 1352.15 1777.20 1151.00 1.16% 0.58% 0.62% 0.59% -1.55% -2.15% -1.85% -5.42% -4.26%
EXPLEOSOL 2023/11/01 0.83 Strong Down Bearish 1323.15 1777.20 1151.00 0.55% -0.08% 0.61% 0.31% 0.41% -4.01% -1.44% -2.87% 0.50%
EXPLEOSOL 2023/10/13 0.65 Weak Down Neutral 1346.45 1777.20 1151.00 0.42% 1.59% 1.01% 1.05% 1.02% -1.45% -1.13% -5.67% -3.06%
EXPLEOSOL 2023/11/03 0.80 Strong Down Bearish 1322.05 1777.20 1151.00 0.70% 0.39% 0.50% 0.44% -1.21% -3.55% -1.86% -4.19% 2.71%
EXPLEOSOL 2023/10/12 0.87 Weak Down Neutral 1352.50 1777.20 1151.00 -0.45% -0.03% 1.13% 0.56% 0.60% -0.84% -2.25% -7.12% -4.07%
EXPLEOSOL 2023/11/20 0.95 Strong Down Bearish 1275.10 1777.20 1151.00 5.67% 2.47% 2.28% 2.82% 1.75% 0.79% 2.26% 1.38% 2.82%
EXPLEOSOL 2023/11/17 1.10 Strong Down Bearish 1278.85 1777.20 1151.00 -0.29% 5.36% 2.17% 1.98% 2.52% 1.40% -1.96% 1.73% 2.32%
EXPLEOSOL 2023/11/08 0.46 Strong Down Bearish 1328.60 1777.20 1151.00 -0.06% -1.69% -7.50% -5.45% -4.40% -1.84% -2.24% -1.86% -2.01%
EXPLEOSOL 2023/10/30 0.86 Strong Down Bearish 1326.95 1777.20 1151.00 -0.29% -0.29% 0.26% -0.37% 0.32% -7.39% 1.54% -2.12% -2.74%
EXIDEIND 2023/11/16 0.61 Sideways Bullish 272.15 279.75 170.50 3.29% 3.60% 4.94% 4.02% 4.21% 7.11% 6.52% 12.11% 18.32%
EXIDEIND 2023/10/25 0.74 Sideways Neutral 250.15 279.75 170.50 -1.58% 0.50% 1.66% 2.10% 0.92% 6.50% 8.79% 13.25% 15.89%
EXIDEIND 2023/10/27 0.45 Sideways Neutral 251.40 279.75 170.50 1.15% 1.59% 0.42% 2.61% 1.87% 6.66% 12.15% 13.27% 14.78%
EXIDEIND 2023/11/01 0.37 Sideways Neutral 252.45 279.75 170.50 2.18% 1.45% 6.06% 6.20% 5.53% 7.80% 12.34% 15.79% 17.07%
EXIDEIND 2023/10/19 0.96 Sideways 50MA-Support 265.45 279.75 170.50 -2.79% -5.24% -5.76% -7.25% -5.29% -3.52% 1.02% 6.65% 10.11%
EXIDEIND 2023/10/05 0.59 Sideways 50MA-Resist 256.65 279.75 170.50 0.92% -0.64% 0.68% 2.47% 3.18% 3.43% -2.05% 4.46% 9.86%
EVERESTIND 2023/11/20 1.01 Sideways 50MA-Support 1201.05 1374.95 697.00 2.19% 1.71% 0.07% -0.12% -2.70% -3.50% 0.65% 2.69% 14.45%
EVERESTIND 2023/10/31 0.30 Strong Up 50MA-Support 1176.45 1374.95 697.00 0.90% 4.87% 2.38% 2.79% 3.44% -2.42% 3.84% -2.10% 2.83%
EVERESTIND 2023/10/20 0.28 Strong Up Bullish 1328.55 1374.95 697.00 -6.52% -9.96% -9.33% -10.40% -12.15% -8.98% -14.82% -9.54% -14.28%
EVERESTIND 2023/10/09 0.68 Strong Down 50MA-Support 1134.75 1244.00 697.00 -1.85% -0.26% 5.74% 8.54% 8.23% 9.45% 3.67% 5.98% 7.65%
EVERESTIND 2023/11/06 0.21 Strong Up Bullish 1209.30 1374.95 697.00 0.63% 0.92% -0.55% -1.12% -6.43% 1.50% -4.65% -1.17% 1.20%
EVERESTIND 2023/11/01 0.29 Strong Up 50MA-Support 1187.05 1374.95 697.00 3.94% 1.46% 1.87% 2.51% 2.81% -2.43% 1.25% -2.36% 7.69%
EVEREADY 2023/10/30 0.24 Weak Down Neutral 356.95 441.90 273.35 -0.10% 0.76% 1.09% 0.43% 0.66% -0.07% -3.12% -2.68% 1.88%
EVEREADY 2023/10/05 0.48 Weak Down 50MA-Support 387.35 441.90 273.35 -0.17% -2.54% -1.94% -0.26% -2.35% -3.54% -6.71% -7.89% -10.46%
EVEREADY 2023/10/31 0.24 Weak Down Neutral 356.60 441.90 273.35 0.86% 1.19% 0.53% 0.76% 0.06% -1.04% -2.59% -2.97% 3.56%
EVEREADY 2023/10/19 0.16 Weak Down Neutral 373.65 441.90 273.35 -0.04% -5.04% -5.50% -7.05% -3.29% -4.05% -6.82% -7.04% -8.22%
EVEREADY 2023/10/17 0.53 Weak Down Neutral 374.05 441.90 273.35 -0.16% -0.11% -0.15% -5.15% -5.60% -3.85% -7.37% -7.27% -7.12%
EVEREADY 2023/10/06 0.29 Weak Down 50MA-Support 386.70 441.90 273.35 -2.38% -1.77% -0.09% -2.19% -3.09% -3.41% -7.69% -10.40% -10.58%
ETHOSLTD 2023/11/23 0.36 Strong Up Bullish 2021.35 2144.00 869.35 -0.29% -0.13% -0.63% -0.14% 2.32% -8.79% -10.21% -3.42%
ETHOSLTD 2023/11/24 0.29 Strong Up Bullish 2015.55 2144.00 876.90 0.16% -0.35% 0.15% 2.61% -2.83% -8.06% -7.79% -0.67%
ETHOSLTD 2024/01/02 0.40 Weak Up Bullish 2149.85 2179.80 915.05 4.62%
ETHOSLTD 2023/11/09 0.67 Strong Up Bullish 1825.40 1838.00 860.00 0.66% 5.60% 10.17% 9.85% 14.61% 10.42% 7.29% -1.76% 5.26%
ETHOSLTD 2023/10/27 0.84 Strong Down 50MA-Resist 1651.10 1819.20 860.00 0.75% 0.07% 0.78% 2.47% 7.13% 11.28% 20.91% 22.25% 10.57%
ETHOSLTD 2023/10/05 0.30 Strong Up Bullish 1713.75 1819.20 860.00 0.25% 0.22% 0.69% 1.23% -0.24% -4.91% -3.66% 4.94% 16.49%
ETHOSLTD 2023/11/29 0.23 Strong Up Bullish 2008.55 2144.00 876.90 0.50% 2.97% -2.49% -6.06% -9.44% -10.72% -8.48% 7.93%
ETHOSLTD 2023/11/22 0.88 Strong Up Bullish 2001.05 2144.00 860.00 1.01% 0.72% 0.88% 0.37% 0.87% -7.50% -10.08% -3.98%
ETHOSLTD 2023/10/12 0.30 Strong Up Bullish 1709.70 1819.20 860.00 0.57% -0.54% -2.54% -3.80% -4.69% -3.43% 3.45% 17.63% 18.07%
ETHOSLTD 2024/01/01 0.44 Weak Down Bullish 2167.80 2179.80 915.05 -0.83% 3.75%
ETHOSLTD 2023/10/30 0.61 Strong Down BearCross-50MA 1663.55 1819.20 860.00 -0.68% 0.02% 1.70% 6.32% 3.29% 15.87% 19.96% 24.32% 7.80%
ESTER 2023/11/10 0.75 Sideways Bearish 86.60 149.65 82.40 -0.06% -0.29% -0.69% 0.06% -1.44% -3.64% 4.16% 2.31% 2.08%
ESTER 2023/11/02 0.32 Sideways 50MA-Resist 91.10 149.65 82.40 0.44% -0.11% -3.57% -4.01% -4.61% -4.88% -9.71% -0.60% -2.31%
ESTER 2023/11/13 0.69 Sideways Bearish 86.55 149.65 82.40 -0.23% -0.64% 0.12% -1.39% -1.44% 6.70% 4.62% 2.48% 1.68%
ESTER 2023/11/17 0.61 Sideways Bearish 86.65 149.65 82.40 -1.50% -1.56% -4.27% -5.14% -5.08% 3.12% 4.15% 0.35% 10.68%
ESTER 2023/10/27 0.49 Sideways 50MA-Resist 90.65 149.65 82.40 0.83% 0.94% 0.55% 0.50% 0.94% -4.47% -5.85% 0.11% -0.88%
ESTER 2023/10/30 0.51 Sideways 50MA-Resist 91.40 149.65 82.40 0.11% -0.27% -0.33% 0.11% -0.44% -5.31% -6.67% -1.53% -1.86%
ESTER 2023/10/11 0.64 Sideways 50MA-Resist 94.15 149.65 82.40 0.42% -0.80% -0.85% -0.32% -0.37% -4.73% -3.24% -8.07% -12.64%
ESTER 2023/10/12 0.46 Sideways 50MA-Resist 94.55 149.65 82.40 -1.22% -1.27% -0.74% -0.79% -1.06% -4.12% -3.23% -8.67% -11.74%
ESTER 2023/11/01 0.42 Sideways 50MA-Resist 91.15 149.65 82.40 -0.05% 0.38% -0.16% -3.62% -4.06% -5.65% -9.82% -1.04% -2.69%
ESTER 2023/10/19 0.46 Sideways 50MA-Resist 93.55 149.65 82.40 0.69% -3.58% -4.17% -4.12% -3.10% -2.19% -7.43% -11.33% -3.58%
ESSARSHPNG 2023/12/08 1.40 Sideways Bullish 25.85 30.10 7.60 4.64% 5.03% 2.90% 13.15% 24.37% 31.91% 29.98%
ESSARSHPNG 2023/12/28 0.35 Weak Up Bullish 30.50 38.95 7.60 4.92% 10.16% 15.57% 11.15%
ESSARSHPNG 2023/12/12 0.70 Sideways Bullish 27.15 30.10 7.60 -2.03% 7.73% 18.42% 30.20% 36.65% 15.29% 24.86%
ESSARSHPNG 2023/12/13 0.43 Sideways Bullish 26.60 30.10 7.60 9.96% 20.86% 32.89% 39.47% 32.52% 14.66%
ESSARSHPNG 2024/01/01 0.06 Weak Up Bullish 33.60 38.95 7.60 4.91% 0.89%
ESSARSHPNG 2023/12/27 0.44 Weak Up Bullish 31.30 38.95 7.60 -2.56% 2.24% 7.35% 12.62% 8.31%
ESSARSHPNG 2023/12/11 1.01 Sideways Bullish 27.05 30.10 7.60 0.37% -1.66% 8.13% 18.85% 30.68% 19.78% 30.31%
ESSARSHPNG 2023/12/19 0.11 Weak Up Bullish 37.10 35.35 7.60 -4.99% -9.70% -8.09% -12.67% -15.63% -8.63%
ESCORTS 2023/10/31 0.33 Weak Up BearCross-50MA 3132.50 3440.15 1807.70 -2.37% -2.48% -1.79% -1.68% -0.23% 0.20% 2.37% 2.59% 0.40%
ESCORTS 2023/10/20 0.38 Strong Up Bullish 3236.80 3440.15 1807.70 -3.17% -4.01% -3.19% -2.80% -2.24% -4.85% -3.06% -0.45% -0.36%
ESCORTS 2023/10/19 0.46 Strong Up Bullish 3315.60 3440.15 1807.70 -2.38% -5.47% -6.29% -5.49% -5.11% -7.21% -4.48% -3.28% -3.41%
ESCORTS 2023/10/09 0.43 Strong Up Bullish 3201.05 3343.85 1807.70 6.01% 6.21% 6.64% 5.55% 5.14% -2.09% -2.14% -3.37% 0.18%
ESCORTS 2023/11/09 0.48 Strong Down 50MA-Resist 3093.05 3440.15 1807.70 2.39% 1.44% 1.48% 3.03% 4.73% 4.41% 3.89% 1.07% -3.76%
ESAFSFB 2023/12/22 0.58 Sideways Unknown 69.05 75.40 66.05 0.87% 0.87% -0.29% -0.51% -0.22%
ESAFSFB 2023/11/15 0.00 Unknown Unknown 69.40 74.80 68.55 -0.07% -0.86% 0.50% -0.36% -1.73% -1.01% -1.66% 4.03% -1.01%
ESAFSFB 2023/12/07 0.00 Sideways Unknown 68.25 74.80 67.50 -0.81% -2.34% -1.76% -2.05% -2.05% 1.98% 0.66%
ESAFSFB 2023/11/23 0.00 Sideways Unknown 68.30 74.80 67.50 -0.22% 1.02% 0.95% 0.59% -0.73% -0.88% 3.22% 1.98%
ESAFSFB 2023/12/05 0.00 Sideways Unknown 68.45 74.80 67.50 0.00% -0.29% -1.10% -2.63% -2.05% 7.89% 1.75%
ESAFSFB 2023/11/10 0.00 Unknown Unknown 69.05 74.80 68.55 3.91% 0.51% 0.43% -0.36% 1.01% -0.07% -0.87% -3.19% 0.87%
ESAFSFB 2023/12/26 0.27 Sideways Unknown 69.65 75.40 66.05 0.00% -1.15% -1.36% -1.08% -0.14%
ESAFSFB 2023/11/13 0.00 Unknown Unknown 71.75 74.80 68.55 -3.28% -3.34% -4.11% -2.79% -3.62% -3.90% -4.60% -1.74% -4.04%
ESAFSFB 2023/11/24 0.00 Sideways Unknown 68.15 74.80 67.50 1.25% 1.17% 0.81% -0.51% 0.95% -2.20% 5.94% 1.03%
ESAFSFB 2023/12/21 0.94 Sideways Unknown 69.60 75.40 66.05 -0.79% 0.07% 0.07% -1.08% -1.29%
ESAFSFB 2023/11/16 0.00 Unknown Unknown 69.35 74.80 68.55 -0.79% 0.58% -0.29% -1.66% -1.51% -2.24% -2.38% 6.49% -0.65%
ESABINDIA 2023/11/10 0.35 Strong Up Bullish 6405.05 6485.00 3244.85 -6.55% -7.91% -8.60% -7.05% -4.04% -5.86% -7.90% -7.57% -8.09%
ERIS 2023/10/05 0.41 Weak Up Bullish 882.70 927.95 551.30 1.93% -0.25% 1.28% 1.47% 0.77% -1.67% -4.82% -1.54% 3.89%
ERIS 2023/10/09 0.24 Strong Up Bullish 880.45 927.95 551.30 1.54% 1.73% 1.03% 1.12% -1.36% -6.16% -2.38% 3.61% 7.50%
ERIS 2023/10/31 0.32 Weak Up 50MA-Support 859.50 927.95 551.30 0.58% 0.55% 1.57% 0.17% 1.12% 4.36% 10.12% 5.90% 0.57%
ERIS 2023/10/20 0.22 Strong Up Bullish 871.45 927.95 551.30 -5.19% -4.38% -6.39% -3.59% -1.37% -1.20% 4.00% 8.55% 4.68%
ERIS 2023/10/11 0.20 Strong Up Bullish 895.65 927.95 551.30 -0.69% -0.60% -3.04% -3.15% -3.24% -8.92% -3.51% 1.19% 3.42%
ERIS 2023/11/03 0.36 Sideways Bullish 873.00 927.95 551.30 -1.38% -0.45% 2.84% 4.50% 4.07% 5.04% 7.90% 3.16% 1.49%
EQUITASBNK 2023/12/19 0.25 Sideways Bullish 105.55 109.70 50.50 -3.08% -0.47% 0.52% -0.43% 2.56% 4.88%
EQUITASBNK 2023/11/10 0.35 Sideways Bullish 95.40 101.90 50.25 0.89% 2.73% 2.20% 1.99% 0.00% -1.94% -0.79% 14.20% 13.47%
EQUITASBNK 2023/10/12 0.55 Sideways Bullish 97.40 101.20 50.25 -1.44% -0.77% 1.39% 2.52% 1.23% -4.57% 0.41% 0.62% -3.95%
EQUITASBNK 2023/12/18 0.44 Sideways Bullish 106.40 109.70 50.50 -0.80% -3.85% -1.27% -0.28% -1.22% 3.62%
EQUITASBNK 2023/12/26 0.20 Sideways Bullish 105.10 113.85 50.50 3.00% 1.57% 0.38% 2.38% 4.90%
EQUITASBNK 2023/10/13 0.51 Sideways Bullish 96.00 101.20 50.25 0.68% 2.86% 4.01% 2.71% 4.48% -4.84% 2.81% 1.56% -3.28%
EQUITASBNK 2023/10/05 0.58 Sideways Bullish 91.80 101.20 50.25 2.34% 0.93% 5.17% 6.05% 6.10% 7.41% 1.25% 4.36% 3.92%
EQUITASBNK 2023/10/27 0.46 Sideways Bullish 92.95 101.90 50.25 -1.72% -0.22% 1.78% 5.22% 5.22% 2.64% 2.64% 1.02% 11.78%
EQUITASBNK 2023/11/03 0.61 Sideways Bullish 97.80 101.90 50.25 0.92% -2.04% -1.79% -4.09% -2.45% -2.45% -4.35% -3.02% 7.92%
EQUITASBNK 2023/11/06 0.39 Sideways Bullish 98.70 101.90 50.25 -2.94% -2.68% -4.96% -3.34% -2.48% -3.50% -5.93% -3.75% 3.65%
EQUIPPP 2023/11/02 0.14 Sideways Bearish 24.60 57.00 24.15 0.81% 0.81% 1.63% 3.86% 3.46% 4.27% 6.10% 11.99% 9.55%
EQUIPPP 2023/11/01 0.23 Sideways Bearish 24.95 57.00 24.15 -1.40% -0.60% -0.60% 0.20% 2.40% 4.81% 1.80% 6.21% 3.01%
EQUIPPP 2023/10/23 0.32 Sideways Bearish 29.60 57.00 24.15 -4.90% -9.63% -14.02% -17.91% -14.86% -15.54% -11.99% -11.82% -6.42%
EQUIPPP 2023/11/09 0.40 Sideways Bearish 25.45 57.00 23.70 0.39% 0.98% 2.36% 2.75% 0.79% 2.55% 5.89% 5.50% 3.14%
EQUIPPP 2023/11/15 0.39 Sideways 50MA-Resist 26.05 57.00 23.70 0.38% -1.54% -0.19% -0.38% -0.19% 3.26% 6.33% 3.45% 3.65%
EPL 2023/10/30 0.53 Sideways 200MA-Resist 181.45 236.15 147.00 -0.50% 2.62% 4.96% 4.57% 7.38% 6.89% 9.64% 8.18% 13.47%
EPL 2023/10/31 0.53 Sideways Neutral 180.55 236.15 147.00 3.13% 5.48% 5.10% 7.92% 10.14% 6.76% 10.74% 9.61% 14.71%
EPL 2023/10/27 0.73 Sideways 200MA-Resist 183.50 236.15 147.00 -1.12% -1.61% 1.47% 3.79% 3.41% 5.04% 5.37% 6.68% 10.93%
EPL 2023/10/17 0.63 Weak Down 50MA-Resist 196.70 236.15 147.00 0.81% -0.33% -0.86% -5.92% -7.65% -5.34% 1.32% -1.70% -0.20%
EPL 2023/10/06 0.59 Sideways Neutral 192.15 236.15 147.00 -0.05% 0.05% 0.75% 0.42% 1.93% 1.48% -5.57% 3.72% 3.54%
EPL 2023/11/16 0.50 Sideways 50MA-Resist 192.50 236.15 147.00 -0.78% 0.44% 3.35% 3.87% 3.48% 1.97% 2.86% 4.36% 4.10%
EPL 2023/10/19 0.30 Sideways 50MA-Resist 196.05 236.15 147.00 -0.54% -5.61% -7.35% -6.73% -6.40% -3.21% -1.68% 1.99% 1.02%
EPL 2023/10/09 0.51 Sideways Neutral 192.05 236.15 147.00 0.10% 0.81% 0.47% 1.98% 2.24% -3.64% -5.99% 1.04% 4.11%
EPL 2023/11/10 0.60 Sideways 50MA-Resist 192.75 236.15 147.00 0.62% 0.00% -0.13% -0.91% 0.31% 2.02% 2.75% 7.44% 3.32%
EPIGRAL 2023/11/03 0.57 Strong Down Unknown 897.80 1119.95 872.10 3.54% 4.30% 2.77% 0.40% 0.99% 0.75% 2.77% 3.56% 2.56%
EPIGRAL 2023/10/06 0.27 Strong Down Unknown 986.70 1119.95 959.60 -1.13% -1.33% -0.84% -0.97% -0.56% -4.66% -8.68% -6.49% -8.10%
EPIGRAL 2023/10/30 0.69 Strong Down Unknown 901.05 1119.95 872.10 -0.63% -0.41% -0.03% -0.36% 3.16% 2.29% 0.63% 0.62% 3.16%
EPIGRAL 2023/11/10 0.50 Strong Down Unknown 906.70 1119.95 872.10 1.65% 2.80% 0.66% 0.55% -0.24% 1.76% 0.24% 1.40% 4.57%
EPIGRAL 2023/12/11 0.57 Weak Up BearCross-50MA 926.10 1119.95 872.10 -0.49% 0.37% -0.73% 0.22% -0.24% 1.18% 13.50%
EPIGRAL 2023/11/01 0.56 Strong Down Unknown 897.35 1119.95 872.10 0.38% 0.05% 3.59% 4.36% 2.82% 1.71% 1.81% 1.29% 3.43%
EPIGRAL 2023/10/27 0.71 Strong Down Unknown 914.25 1119.95 872.10 -1.44% -2.07% -1.85% -1.48% -1.80% -0.83% -1.06% -1.01% 0.80%
EPIGRAL 2023/10/19 0.59 Strong Down Unknown 959.40 1119.95 955.00 -1.94% -4.79% -6.06% -6.04% -4.71% -6.42% -5.49% -5.97% -5.26%
EPIGRAL 2024/01/01 0.93 Weak Up Bullish 981.70 1119.95 872.10 7.07% 8.38%
EPIGRAL 2023/12/13 0.56 Weak Up 50MA-Resist 929.55 1119.95 872.10 -1.10% -0.16% -0.61% -0.95% -3.21% 3.34%
EPIGRAL 2023/11/21 0.57 Strong Down Neutral 906.75 1119.95 872.10 -0.51% 0.76% 1.16% 1.75% 0.95% 5.95% 2.51% -0.71%
ENIL 2023/11/01 0.08 Weak Up Bullish 170.45 197.90 110.00 4.19% 3.08% 2.43% 0.50% 3.52% 6.83% 11.15% 20.04% 14.76%
ENIL 2023/10/17 0.66 Weak Up Bullish 192.75 197.90 110.00 -3.01% -1.48% -3.16% -9.44% -9.62% -11.57% -8.46% -1.27% -3.66%
ENIL 2023/10/20 0.25 Weak Up Bullish 186.65 197.90 110.00 -6.48% -6.67% -7.74% -6.40% -6.08% -6.46% -2.20% 1.50% 7.88%
ENIL 2023/10/19 0.47 Weak Up Bullish 189.90 197.90 110.00 -1.71% -8.08% -8.27% -9.32% -8.00% -7.48% -1.90% -0.21% 7.74%
ENIL 2023/10/30 0.11 Weak Up Bullish 175.30 197.90 110.00 -1.80% -2.77% 1.31% 0.23% -0.40% 4.14% 8.98% 5.93% 12.58%
ENIL 2023/11/16 0.53 Sideways Bullish 182.10 197.90 110.00 1.21% 4.50% 4.91% 4.06% 4.04% 1.98% 10.79% 3.38% 0.99%
ENGINERSIN 2023/12/19 0.61 Weak Up Bullish 165.70 172.60 70.05 -8.27% -5.82% -2.84% -2.41% -1.96% 23.02%
ENGINERSIN 2023/10/05 0.43 Weak Down Neutral 143.15 167.30 70.05 -0.21% -3.49% -2.44% -1.99% -1.26% -2.51% -11.56% -8.77% -0.94%
ENGINERSIN 2023/11/24 0.34 Sideways Bullish 145.35 167.30 70.05 -1.24% 2.82% 1.51% 4.27% 8.84% 10.04% 16.06% 18.68%
ENGINERSIN 2023/11/28 0.26 Sideways Bullish 143.55 167.30 70.05 4.11% 2.79% 5.57% 10.21% 9.33% 10.00% 15.43% 19.44%
ENGINERSIN 2023/11/20 0.47 Sideways 50MA-Support 141.80 167.30 70.05 3.28% 2.08% 3.60% 2.50% 1.23% 10.68% 11.35% 10.05% 43.76%
ENGINERSIN 2023/12/26 0.57 Weak Up Bullish 161.70 172.60 70.05 0.46% 6.68% 6.03% 12.40% 21.95%
ENGINERSIN 2023/12/07 0.64 Weak Up Bullish 155.70 167.30 70.05 -1.57% 2.73% 1.41% 2.25% 8.54% 0.22% 10.12%
ENGINERSIN 2023/10/06 0.34 Weak Down Neutral 142.85 167.30 70.05 -3.29% -2.24% -1.79% -1.05% -1.93% -4.73% -11.24% -8.82% 2.52%
ENGINERSIN 2023/12/08 0.58 Weak Up Bullish 153.25 167.30 70.05 4.37% 3.03% 3.88% 10.28% 9.76% 5.06% 18.60%
ENGINERSIN 2023/11/01 0.81 Weak Down Neutral 123.55 167.30 70.05 1.62% 4.61% 3.80% 5.71% 5.42% 17.56% 18.90% 27.03% 36.14%
ENGINERSIN 2023/11/17 0.49 Sideways 50MA-Support 141.90 167.30 70.05 -0.07% 3.21% 2.01% 3.52% 2.43% 11.49% 12.72% 7.12% 38.97%
ENGINERSIN 2023/11/02 0.63 Weak Down Neutral 125.55 167.30 70.05 2.95% 2.15% 4.02% 3.74% 2.95% 13.02% 15.77% 26.13% 34.37%
ENERGYDEV 2023/12/15 0.10 Sideways Bullish 30.45 36.80 13.60 -4.93% -9.69% -14.12% -10.18% -14.61% -10.51%
ENERGYDEV 2023/12/18 0.10 Sideways Bullish 28.95 36.80 13.60 -5.01% -9.67% -5.53% -10.19% -14.68% -8.12%
ENDURANCE 2023/10/16 0.31 Strong Down 50MA-Resist 1583.50 1750.95 1179.00 -0.61% 1.69% 1.78% 3.30% 2.44% 0.81% 8.52% 3.08% 6.34%
ENDURANCE 2023/10/25 0.41 Weak Down BearCross-50MA 1601.30 1750.95 1179.00 -1.26% -0.39% 0.17% -0.31% -1.11% 7.70% -0.35% 1.81% 4.32%
ENDURANCE 2023/11/13 0.26 Strong Up BearCross-50MA 1607.30 1750.95 1179.00 -1.18% -0.72% 1.56% 1.31% 0.21% 1.92% 5.19% 8.04% 16.37%
ENDURANCE 2023/11/21 0.20 Strong Up 50MA-Support 1610.75 1750.95 1179.00 -1.27% -1.74% 0.54% 1.21% 1.70% 4.96% 5.48% 13.86%
ENDURANCE 2023/10/17 0.19 Strong Down 50MA-Resist 1573.85 1750.95 1179.00 2.31% 2.40% 3.93% 3.07% 1.74% 0.61% 9.58% 3.47% 6.73%
ENDURANCE 2023/11/07 0.44 Strong Up Bullish 1718.35 1750.95 1179.00 0.37% -5.50% -4.82% -6.46% -7.56% -7.45% -2.00% -3.08% 4.96%
EMUDHRA 2023/11/08 0.63 Weak Down Neutral 453.20 534.80 206.80 -0.09% 2.89% 5.83% 3.62% 3.52% 1.49% 0.89% -3.13% -4.05%
EMUDHRA 2023/11/23 0.36 Sideways 50MA-Resist 459.95 534.80 206.80 -1.16% 0.59% 0.14% -0.23% -0.59% -3.77% -4.42% -6.03%
EMUDHRA 2023/12/22 0.56 Weak Down Neutral 434.85 534.80 206.80 0.92% -0.61% 1.83% 3.83% 4.91%
EMUDHRA 2023/10/20 0.57 Weak Down Neutral 451.40 534.80 206.80 -6.18% -4.46% -4.53% -1.82% 0.12% 0.08% 6.25% 1.89% -2.45%
EMUDHRA 2023/10/11 0.42 Weak Down 50MA-Resist 466.95 534.80 206.80 0.50% 0.41% -1.63% -0.81% -1.32% -7.71% 0.31% 2.71% -2.64%
EMUDHRA 2023/12/08 0.50 Sideways Neutral 442.60 534.80 206.80 -0.20% -0.81% -1.63% -3.29% -0.68% -1.75% 3.07%
EMUDHRA 2023/10/12 0.43 Weak Down Neutral 469.30 534.80 206.80 -0.10% -2.12% -1.31% -1.81% -2.56% -5.56% -2.99% 0.06% -1.42%
EMUDHRA 2023/10/06 0.44 Weak Down BearCross-50MA 476.60 534.80 206.80 -2.49% -1.69% -2.02% -1.53% -1.63% -5.29% -5.17% -4.91% -1.88%
EMUDHRA 2024/01/02 0.73 Weak Down 50MA-Support 452.20 534.80 206.80 -0.88%
EMUDHRA 2023/11/01 0.56 Strong Down Neutral 452.75 534.80 206.80 3.46% 0.55% -0.22% 1.15% 0.10% 3.62% 1.59% 0.49% -2.90%
EMUDHRA 2023/11/16 0.48 Sideways 50MA-Support 469.15 534.80 206.80 -0.76% 0.05% -0.32% -1.57% -1.96% -2.54% -5.66% -6.23% -2.76%
EMSLIMITED 2023/10/17 0.00 Strong Up Unknown 312.45 334.70 246.50 -2.99% -0.94% -3.36% -6.27% -7.28% -3.68% 11.65% 31.85% 46.25%
EMSLIMITED 2023/11/16 0.16 Strong Up Unknown 438.30 438.30 246.50 -2.52% -6.01% -1.32% 3.60% 4.26% 4.26% 4.24% -3.33% 1.67%
EMSLIMITED 2023/10/11 0.00 Strong Up Unknown 322.90 333.40 246.50 0.76% 1.36% -1.36% -3.24% -6.13% -11.40% -7.87% 17.53% 36.70%
EMSLIMITED 2023/11/30 0.28 Strong Up Unknown 435.20 476.80 246.50 5.00% 10.24% 6.61% 5.80% 6.07% -0.63% -4.34% 0.47%
EMSLIMITED 2023/12/18 0.58 Sideways Bullish 425.50 487.60 246.50 -0.42% -4.77% -2.16% -2.02% 2.87% 2.76%
EMSLIMITED 2023/10/31 0.21 Weak Up Unknown 293.15 334.70 246.50 2.66% 1.48% 2.85% 7.95% 10.78% 42.40% 54.90% 63.65% 47.52%
EMSLIMITED 2023/10/30 0.25 Weak Up Unknown 296.95 334.70 246.50 -1.28% 1.35% 0.19% 1.53% 6.57% 27.80% 45.65% 53.88% 49.49%
EMSLIMITED 2023/10/10 0.00 Strong Up Unknown 317.05 333.40 246.50 1.85% 2.62% 3.23% 0.46% -1.45% -8.63% -5.08% 13.91% 44.13%
EMSLIMITED 2023/11/03 0.24 Weak Up Unknown 301.50 334.70 246.50 4.96% 7.71% 15.70% 16.43% 19.78% 36.63% 47.35% 53.10% 40.53%
EMSLIMITED 2023/12/04 0.20 Strong Up Unknown 479.75 479.75 246.50 -3.29% -4.02% -3.78% -4.76% -6.36% -11.31% -8.76%
EMSLIMITED 2023/10/26 0.36 Strong Up Unknown 286.10 334.70 246.50 4.60% 3.79% 2.46% 5.19% 3.98% 22.70% 49.34% 54.89% 57.03%
EMSLIMITED 2023/11/29 0.33 Strong Up Unknown 443.15 476.80 246.50 -1.79% 3.11% 8.26% 4.69% 3.90% 0.17% -8.56% 0.55%
EMSLIMITED 2023/10/16 0.00 Strong Up Unknown 318.50 334.70 246.50 -1.90% -4.84% -2.83% -5.20% -8.05% -7.96% 1.96% 34.14% 36.64%
EMSLIMITED 2023/12/26 0.57 Sideways Bullish 437.70 487.60 246.50 -0.16% -0.87% -3.04% 1.80% -0.10%
EMSLIMITED 2023/12/08 0.21 Strong Up Bullish 456.90 487.60 246.50 -1.67% -2.72% -2.85% -5.35% -4.38% -8.75% -2.47%
EMMBI 2023/11/08 0.24 Sideways 50MA-Support 108.90 127.00 73.20 -2.16% -1.93% -3.12% -2.98% 1.97% -2.39% -6.57% -5.05% -8.22%
EMMBI 2023/11/09 0.22 Sideways BearCross-50MA 106.55 127.00 73.20 0.23% -0.99% -0.84% 4.22% 1.74% -1.88% -4.41% -3.14% -5.44%
EMMBI 2023/10/27 0.58 Sideways Bullish 110.60 127.00 73.20 -3.16% -3.21% -4.88% -2.89% -0.90% -3.44% -3.16% -8.00% -6.51%
EMMBI 2023/11/20 0.33 Sideways 50MA-Resist 107.10 127.00 73.20 -1.03% 0.75% -0.75% -2.38% -2.52% -4.11% -3.45% -5.60% 1.49%
EMMBI 2023/10/06 0.21 Weak Up Bullish 111.55 127.00 73.20 -1.43% -1.17% -0.90% 1.39% 0.49% 1.61% -3.99% -2.38% -4.98%
EMMBI 2023/11/06 0.25 Sideways Bullish 109.10 127.00 73.20 -0.55% -0.18% -2.34% -2.11% -3.30% -2.84% -4.03% -5.36% -9.90%
EMMBI 2023/10/13 0.29 Weak Up Bullish 112.10 127.00 73.20 -0.22% -1.74% 2.45% 4.15% 1.12% -4.46% -2.68% -0.94% -6.60%
EMMBI 2023/10/31 0.26 Sideways Bullish 107.05 127.00 73.20 -1.73% 0.33% 2.38% 1.91% 1.35% -1.31% 0.79% -4.86% -3.69%
EMMBI 2023/10/30 0.31 Sideways Bullish 107.10 127.00 73.20 -0.05% -1.77% 0.28% 2.33% 1.87% -1.49% -1.03% -5.00% -3.64%
EMMBI 2023/10/25 0.66 Sideways 50MA-Support 103.45 127.00 73.20 3.43% 6.91% 3.53% 3.48% 1.69% 5.27% 7.35% 0.92% -0.19%
EMMBI 2023/10/11 0.33 Weak Up Bullish 110.55 127.00 73.20 2.31% 1.40% 1.18% -0.36% 3.89% -3.21% -2.85% -4.57% -5.43%
EMKAY 2023/12/22 1.08 Weak Up Bullish 142.75 155.00 61.85 -0.14% -4.80% -0.95% -0.49% -1.47%
EMKAY 2023/11/06 0.39 Sideways Bullish 98.25 108.45 61.85 -1.07% 0.05% -1.07% -0.46% 2.75% 8.24% 18.22% 23.77% 41.32%
EMKAY 2023/10/25 0.56 Sideways Bullish 90.80 105.30 61.85 -1.76% 1.21% -0.99% 12.78% 13.05% 8.26% 21.09% 27.04% 33.92%
EMKAY 2023/12/29 0.18 Weak Up Bullish 142.05 155.00 61.85 -0.99% -1.41% -1.83%
EMKAY 2023/12/26 0.19 Weak Up Bullish 142.55 155.00 61.85 -4.67% -0.81% -0.35% -1.33% -1.75%
EMKAY 2023/10/19 0.74 Sideways Bullish 99.50 105.30 61.85 -3.42% -9.80% -8.74% -10.35% -7.64% 0.40% -1.71% 15.83% 22.86%
EMKAY 2024/01/01 0.07 Weak Up Bullish 140.65 155.00 61.85 -0.43% -0.85%
EMKAY 2023/11/20 0.21 Sideways Bullish 107.25 116.45 61.85 -0.84% 7.46% 8.30% 8.21% 7.55% 13.99% 8.53% 35.66% 30.02%
EMKAY 2024/01/02 0.06 Weak Up Bullish 140.05 155.00 61.85 -0.43%
EMKAY 2023/11/07 0.17 Sideways Bullish 97.20 108.45 61.85 1.13% 0.00% 0.62% 3.86% 15.69% 18.57% 17.49% 23.56% 49.69%
EMKAY 2023/10/30 0.25 Sideways 50MA-Support 89.90 105.30 61.85 13.90% 14.18% 9.96% 11.12% 9.29% 12.29% 18.30% 31.26% 33.65%
EMKAY 2023/11/21 0.18 Sideways Bullish 106.35 116.45 61.85 8.37% 9.21% 9.12% 8.46% 9.21% 15.70% 12.98% 34.23%
EMKAY 2023/10/20 0.65 Sideways Bullish 96.10 105.30 61.85 -6.61% -5.52% -7.18% -4.37% -6.45% 2.24% 5.05% 20.86% 28.04%
EMKAY 2023/10/18 0.82 Sideways Bullish 101.05 105.30 61.85 -1.53% -4.90% -11.18% -10.14% -11.73% -2.18% -3.81% 5.24% 17.37%
EMKAY 2023/10/26 0.45 Sideways 50MA-Support 89.20 105.30 61.85 3.03% 0.78% 14.80% 15.08% 10.82% 8.97% 21.02% 30.21% 34.64%
EMIL 2023/11/08 0.54 Weak Up Bullish 184.30 194.65 61.60 1.63% 2.85% 3.07% 12.56% 16.39% 12.91% 19.15% 7.30% 11.61%
EMIL 2023/11/21 0.38 Strong Up Bullish 217.75 229.15 61.60 -1.54% -4.43% -2.27% 5.26% 3.95% -2.92% -7.76% -5.53%
EMIL 2023/12/15 0.39 Sideways Bullish 199.35 235.00 61.60 2.56% 1.86% -1.25% -1.83% 3.19% 2.08%
EMIL 2023/12/04 0.26 Strong Up Bullish 221.70 235.00 61.60 -2.93% -4.65% -6.92% -9.88% -8.98% -7.78% -8.30%
EMIL 2023/10/10 0.29 Sideways Bullish 148.75 166.35 61.60 -0.20% 0.20% 2.66% 7.76% 13.14% 4.44% 18.22% 27.43% 39.90%
EMIL 2023/10/20 0.32 Weak Up Bullish 155.55 174.40 61.60 2.83% -0.13% 1.70% 4.69% 13.79% 13.95% 22.12% 33.78% 35.90%
EMIL 2023/11/06 0.53 Weak Up Bullish 177.25 194.65 61.60 1.13% 3.98% 5.67% 6.94% 7.17% 22.85% 27.70% 12.72% 11.06%
EMIL 2023/12/21 0.37 Weak Down 50MA-Support 195.70 235.00 61.60 5.11% 3.88% 2.61% 2.63% 4.45%
EMIL 2023/12/19 0.40 Weak Down Bullish 203.05 235.00 61.60 -3.05% -3.62% 1.31% 0.12% -1.11% 8.94%
EMIL 2023/12/13 0.41 Weak Up Bullish 200.85 235.00 61.60 -0.80% -0.75% 1.79% 1.10% -1.99% 0.00%
EMIL 2023/12/14 0.40 Sideways Bullish 199.25 235.00 61.60 0.05% 2.61% 1.91% -1.20% -1.78% 2.58%
EMIL 2023/11/24 0.32 Strong Up Bullish 212.80 229.15 61.60 7.71% 6.37% 5.83% 3.20% 4.18% -5.17% -3.92% -5.62%
EMIL 2023/11/13 0.31 Strong Up Bullish 189.95 194.65 61.60 9.21% 12.92% 15.61% 16.40% 14.64% 19.16% 11.29% 4.95% 5.74%
EMIL 2023/10/19 0.27 Weak Up Bullish 163.70 174.40 61.60 -4.98% -2.29% -5.10% -3.36% -0.52% 4.43% 15.79% 30.97% 31.46%
EMIL 2024/01/01 0.34 Weak Down Bullish 203.50 235.00 61.60 0.69% 8.70%
EMAMIREAL 2023/12/26 0.08 Strong Up Bullish 118.50 152.15 53.55 -3.12% -5.70% -7.85% -3.25% 1.56%
EMAMIREAL 2023/11/07 0.18 Sideways Bullish 84.20 93.85 53.55 4.33% 6.41% 2.97% 2.85% 0.12% 18.82% 28.09% 62.47% 51.90%
EMAMIREAL 2023/10/12 0.39 Sideways 50MA-Support 78.90 92.45 53.55 -0.76% 0.57% 1.14% -1.90% -2.92% 7.35% 6.59% 6.84% 42.52%
EMAMIREAL 2023/12/08 0.56 Strong Up Bullish 140.95 152.15 53.55 -2.94% -5.18% -2.63% 1.67% -2.38% -11.85% -18.66%
EMAMIREAL 2023/11/13 0.11 Sideways Bullish 86.60 93.85 53.55 -2.66% -2.31% -3.18% -2.42% 17.09% 28.87% 53.06% 58.89% 29.04%
EMAMIREAL 2023/10/31 0.81 Sideways Bullish 88.60 93.85 53.55 -4.57% -5.42% -5.08% -3.89% -4.97% -4.85% 12.92% 56.60% 61.74%
EMAMIREAL 2023/12/12 0.22 Strong Up Bullish 133.65 152.15 53.55 2.69% 7.22% 2.96% 2.51% 0.82% -14.10% -6.73%
EMAMIREAL 2023/12/18 0.13 Strong Up Bullish 137.00 152.15 53.55 -1.64% -10.77% -6.64% -9.31% -13.50% -12.15%
EMAMIREAL 2023/12/11 0.29 Strong Up Bullish 136.80 152.15 53.55 -2.30% 0.33% 4.75% 0.58% 0.15% -13.38% -12.02%
EMAMIREAL 2023/11/20 0.09 Sideways Bullish 84.50 93.85 53.55 20.00% 18.40% 31.24% 30.59% 33.08% 64.26% 58.17% 51.36% 47.51%
EMAMIREAL 2023/11/01 0.44 Sideways Bullish 84.55 93.85 53.55 -0.89% -0.53% 0.71% -0.41% 3.90% 0.06% 31.16% 64.16% 62.74%
EMAMIREAL 2023/12/22 0.15 Strong Up Bullish 124.25 152.15 53.55 -4.63% -7.61% -10.06% -12.11% -7.73%
EMAMIREAL 2023/11/06 0.24 Sideways Bullish 85.15 93.85 53.55 -1.12% 3.17% 5.23% 1.82% 1.70% 19.08% 31.06% 65.53% 43.57%
EMAMIPAP 2023/11/07 0.51 Sideways 50MA-Resist 130.20 161.60 100.05 -0.42% -0.31% 0.04% 0.15% 1.23% -0.88% -0.04% 3.92% -2.53%
EMAMIPAP 2023/10/18 0.50 Sideways 50MA-Support 136.85 161.60 100.05 0.29% -0.11% -5.01% -6.17% -3.91% -5.12% -5.15% -4.46% -5.59%
EMAMIPAP 2023/10/30 0.25 Sideways 50MA-Resist 131.75 161.60 100.05 0.91% 0.19% -1.44% -2.35% -1.63% -1.02% -0.76% -0.99% -1.37%
EMAMIPAP 2023/10/17 0.48 Sideways Bullish 137.95 161.60 100.05 -0.80% -0.51% -0.91% -5.76% -6.92% -4.31% -6.02% -5.33% -5.44%
EMAMIPAP 2023/10/10 0.27 Sideways BearCross-200MA 129.70 161.60 100.05 5.01% 8.60% 6.25% 5.20% 6.36% -1.00% 1.77% 0.42% -0.19%
EMAMIPAP 2023/11/16 0.32 Sideways Neutral 130.45 161.60 100.05 -0.08% 0.11% 0.23% -1.07% -0.77% 0.00% 1.69% -0.46% -6.09%
EMAMIPAP 2023/11/08 0.42 Sideways 200MA-Support 129.65 161.60 100.05 0.12% 0.46% 0.58% 1.66% 0.62% -0.15% 0.62% 0.27% -3.51%
EMAMIPAP 2023/11/20 0.31 Sideways Neutral 130.60 161.60 100.05 0.11% -1.19% -0.88% -0.38% -0.15% 0.08% -0.46% -2.83% -6.55%
EMAMIPAP 2023/10/27 0.31 Sideways 50MA-Resist 131.60 161.60 100.05 0.11% 1.03% 0.30% -1.33% -2.24% -1.03% -0.76% -1.10% -1.22%
EMAMIPAP 2023/10/31 0.15 Sideways 200MA-Support 132.95 161.60 100.05 -0.71% -2.33% -3.23% -2.52% -2.07% -0.86% -2.93% -2.82% -1.62%
EMAMIPAP 2023/11/09 0.27 Sideways 200MA-Support 129.80 161.60 100.05 0.35% 0.46% 1.54% 0.50% 0.42% 0.23% -0.46% 0.12% -4.04%
EMAMILTD 2023/10/19 0.39 Strong Down Neutral 504.90 583.25 340.55 0.96% -1.55% 1.10% -1.27% -0.01% 0.77% 1.61% -2.46% 0.97%
EMAMILTD 2023/11/10 0.40 Weak Down 50MA-Resist 513.05 583.25 340.55 -0.57% -1.73% -2.35% -4.04% -4.11% -2.59% -0.63% -1.78% -2.71%
EMAMILTD 2023/10/27 0.25 Weak Down Neutral 504.85 583.25 340.55 0.58% 1.00% 1.34% 1.26% 0.78% 1.62% -2.56% 0.26% -1.88%
EMAMILTD 2023/10/06 0.32 Sideways Bullish 526.85 583.25 340.55 -3.74% -1.88% -1.33% -1.65% -3.21% -3.25% -3.62% -3.08% -6.21%
EMAMILTD 2023/11/21 0.44 Sideways Neutral 494.15 583.25 340.55 -0.33% 0.17% 1.93% 1.13% 1.33% 1.29% 1.92% 0.12%
EMAMILTD 2023/10/05 0.48 Sideways Bullish 530.25 583.25 340.55 -0.64% -4.36% -2.51% -1.96% -2.28% -4.78% -4.79% -3.44% -7.22%
EMAMILTD 2023/11/09 0.59 Weak Down 50MA-Resist 518.85 583.25 340.55 -1.12% -1.69% -2.83% -3.44% -5.12% -2.92% -1.87% -2.93% -3.13%
ELIN 2023/10/11 0.71 Sideways Bullish 184.50 245.00 116.00 0.76% 0.05% -0.87% -0.73% -2.41% -11.79% -8.08% -17.43% -17.40%
ELIN 2023/12/19 0.65 Sideways Neutral 149.95 245.00 116.00 -2.87% -0.93% -1.43% -1.53% -1.23% -0.53%
ELIN 2023/11/22 0.53 Weak Down 200MA-Resist 151.90 245.00 116.00 0.23% 0.33% 0.00% -0.43% -0.46% 2.53% -2.60% -2.80%
ELIN 2023/10/12 0.48 Sideways Bullish 185.90 245.00 116.00 -0.70% -1.61% -1.48% -3.15% -3.42% -10.92% -7.75% -16.62% -18.29%
ELIN 2023/11/16 0.74 Weak Down 200MA-Resist 152.80 245.00 116.00 0.75% -0.69% -1.41% -0.59% -0.36% -0.56% -0.03% -1.87% -0.95%
ELIN 2023/10/19 0.43 Weak Up Bullish 179.55 245.00 116.00 -2.09% -9.97% -11.72% -9.36% -7.77% -4.48% -14.90% -15.40% -15.57%
ELIN 2023/10/16 0.46 Sideways Bullish 182.90 245.00 116.00 0.14% -1.56% -1.83% -3.88% -11.62% -11.13% -5.99% -15.83% -17.33%
ELIN 2023/12/22 0.62 Sideways Neutral 147.80 245.00 116.00 -0.10% 0.20% 0.95% 0.03% 2.40%
ELIN 2023/11/01 0.19 Sideways 200MA-Support 162.45 245.00 116.00 4.40% 5.57% 5.29% 5.85% -0.18% -5.94% -6.28% -6.68% -7.02%
ELIN 2023/11/30 0.43 Weak Down Neutral 151.20 245.00 116.00 0.50% -1.26% 0.26% 0.86% 3.01% -2.15% -1.75% -0.76%
ELIN 2023/12/08 0.54 Weak Down BearCross-200MA 152.75 245.00 116.00 -1.28% -2.32% -2.98% -3.14% -1.11% -3.24% -0.92%
ELIN 2023/11/17 0.60 Weak Down 200MA-Resist 153.95 245.00 116.00 -1.43% -2.14% -1.33% -1.10% -1.01% -3.02% -2.05% -5.39% -2.53%
ELIN 2023/11/13 0.84 Weak Down Neutral 152.35 245.00 116.00 1.74% 0.30% 1.05% -0.39% -1.12% -0.72% 0.10% -0.85% -2.07%
ELIN 2023/10/30 0.22 Sideways 200MA-Support 164.20 245.00 116.00 -1.00% -1.07% 3.29% 4.45% 4.17% -7.22% -8.25% -7.46% -9.74%
ELIN 2023/11/23 0.51 Weak Down 200MA-Resist 152.25 245.00 116.00 0.10% -0.23% -0.66% -0.69% -0.20% 0.33% -0.79% -2.73%
ELIN 2023/12/27 0.47 Sideways Neutral 148.10 245.00 116.00 0.74% -0.17% 2.19% 1.32% 0.71%
ELIN 2023/11/20 0.59 Weak Down 200MA-Resist 151.75 245.00 116.00 -0.72% 0.10% 0.33% 0.43% 0.10% -0.10% -1.68% -2.11% -1.71%
ELIN 2023/10/27 0.36 Sideways 50MA-Resist 165.60 245.00 116.00 -0.85% -1.84% -1.90% 2.42% 3.56% -7.73% -8.36% -8.70% -9.90%
ELIN 2023/12/26 0.47 Sideways Neutral 147.65 245.00 116.00 0.30% 1.05% 0.14% 2.51% 1.63%
ELIN 2023/11/21 0.54 Weak Down Neutral 150.65 245.00 116.00 0.83% 1.06% 1.16% 0.83% 0.40% 1.23% -1.63% -1.89%
ELGIRUBCO 2023/10/16 0.30 Sideways 50MA-Support 53.70 59.85 27.45 -2.14% -3.17% -2.05% -1.68% -6.52% -8.57% -2.14% 7.82% 3.72%
ELGIRUBCO 2023/11/10 0.50 Sideways 50MA-Resist 50.70 59.85 27.45 5.52% 8.58% 8.78% 14.20% 14.60% 13.71% 11.14% 28.50% 16.96%
ELGIRUBCO 2023/10/18 0.63 Sideways 50MA-Support 52.00 59.85 27.45 1.15% 1.54% -3.46% -8.17% -7.98% -3.17% -2.40% 9.42% 9.81%
ELGIRUBCO 2023/12/11 0.54 Sideways Bullish 68.45 65.20 27.45 -1.97% -3.80% -4.82% -4.60% -6.50% -11.98% -18.77%
ELGIRUBCO 2023/10/19 0.31 Sideways 50MA-Support 52.60 59.85 27.45 0.38% -4.56% -9.22% -9.03% -6.37% -2.47% -3.61% 6.27% 7.13%
ELGIRUBCO 2023/10/13 0.21 Sideways 50MA-Support 53.40 59.85 27.45 0.56% -1.59% -2.62% -1.50% -1.12% -7.40% -4.87% 3.28% 7.30%
ELGIRUBCO 2023/12/20 0.08 Sideways Bullish 61.50 68.45 27.45 -1.95% -3.90% -2.03% -3.58% -4.07%
ELGIRUBCO 2023/10/27 0.73 Sideways Neutral 49.25 59.85 27.45 0.41% -0.30% -0.41% 2.23% 4.16% 2.94% 17.97% 13.10% 36.24%
ELGIRUBCO 2023/10/30 0.20 Sideways Neutral 49.45 59.85 27.45 -0.71% -0.81% 1.82% 3.74% 2.73% 8.19% 15.07% 11.43% 33.16%
ELGIRUBCO 2023/12/15 0.34 Sideways Bullish 65.30 68.45 27.45 -1.99% -3.91% -5.82% -7.66% -9.49% -13.17%
ELGIRUBCO 2023/12/19 0.08 Sideways Bullish 62.75 68.45 27.45 -1.99% -3.90% -5.82% -3.98% -5.50% -10.76%
ELGIRUBCO 2023/11/21 1.24 Sideways Bullish 56.90 60.75 27.45 -1.76% 1.14% 0.09% 1.32% 0.70% 3.95% 15.73% 3.87%
ELGIEQUIP 2023/10/06 0.24 Weak Up 50MA-Resist 494.75 623.00 357.95 0.56% -0.95% -1.72% -1.03% -3.18% 0.92% 1.30% 4.15% 4.56%
ELGIEQUIP 2023/11/03 0.37 Sideways Bullish 506.20 623.00 357.95 -0.25% 0.86% 1.80% 5.63% 4.65% 2.71% 2.91% 2.64% 2.22%
ELGIEQUIP 2023/10/16 0.60 Sideways 200MA-Resist 479.60 623.00 357.95 1.75% 3.07% 6.45% 4.11% -0.54% 5.37% 6.45% 6.10% 10.75%
ELGIEQUIP 2023/10/25 0.65 Weak Down BullCross-200MA 484.70 623.00 357.95 -2.62% -0.73% 3.40% 4.26% 2.98% 6.31% 5.02% 7.48% 10.67%
ELGIEQUIP 2023/10/26 0.64 Weak Down 200MA-Resist 472.00 623.00 357.95 1.94% 6.19% 7.07% 5.75% 6.98% 13.28% 7.81% 9.89% 16.48%
ELGIEQUIP 2023/11/16 0.67 Weak Up 50MA-Support 509.05 623.00 357.95 -0.04% 2.13% 1.62% 2.04% 2.96% 3.44% 5.37% 1.65% 6.48%
ELGIEQUIP 2023/10/27 0.56 Weak Down 50MA-Resist 481.15 623.00 357.95 4.17% 5.03% 3.74% 4.95% 5.21% 10.10% 8.05% 10.39% 12.58%
ELGIEQUIP 2023/10/05 0.30 Weak Up BearCross-50MA 499.70 623.00 357.95 -0.99% -0.44% -1.93% -2.69% -2.01% 2.17% -3.71% 2.17% 4.04%
ELGIEQUIP 2023/11/02 0.46 Sideways 50MA-Support 504.95 623.00 357.95 0.25% 0.00% 1.11% 2.05% 5.89% 0.77% 3.54% 2.44% 2.83%
ELECTHERM 2023/10/26 0.09 Sideways Neutral 123.45 155.30 51.20 1.98% 1.66% -0.04% 0.08% -1.17% 8.95% 22.56% 72.26% 101.66%
ELECTHERM 2023/12/21 0.19 Unknown Bullish 255.15 272.00 51.20 -2.00% -3.96% -5.88% -7.76% -5.92%
ELECTHERM 2023/10/18 0.11 Sideways Bullish 133.80 155.30 51.20 -0.04% -2.02% -3.96% -5.87% -7.74% -8.82% 0.52% 24.63% 68.61%
ELECTHERM 2023/10/12 0.27 Sideways Bullish 145.00 155.30 51.20 -2.00% -3.97% -5.86% -7.72% -7.76% -13.17% -14.21% 0.31% 39.69%
ELECTHERM 2023/11/01 0.05 Sideways Neutral 123.55 155.30 51.20 -1.25% 0.69% 2.67% 4.69% 6.76% 20.07% 48.77% 86.24% 117.73%
ELECTHERM 2023/11/06 0.03 Sideways Neutral 126.85 155.30 51.20 1.97% 3.98% 6.03% 8.12% 12.42% 31.45% 67.64% 92.43% 105.24%
ELECTHERM 2023/10/13 0.26 Sideways Bullish 142.10 155.30 51.20 -2.01% -3.94% -5.84% -5.88% -7.74% -11.68% -10.73% 4.40% 49.65%
ELECTCAST 2023/11/20 0.40 Weak Up Bullish 105.30 113.55 31.50 2.47% 5.41% 2.85% 6.36% 8.12% 4.46% 2.09% 5.18% 6.70%
ELECTCAST 2023/12/21 0.48 Sideways Bullish 110.75 119.25 31.50 1.94% 3.34% 2.08% 1.49% -0.05%
ELECTCAST 2023/12/27 0.38 Sideways Bullish 113.05 119.25 31.50 -0.57% -2.08% -0.88% -2.39% -0.62%
ELECTCAST 2023/12/07 0.14 Weak Up Bullish 108.65 118.70 31.50 1.61% 0.18% -1.06% 0.92% 4.56% 1.93% 1.89%
ELECTCAST 2023/10/09 0.82 Sideways Bullish 73.40 76.50 31.50 1.84% 10.35% 8.86% 13.96% 15.19% 11.65% 15.60% 27.86% 51.23%
ELECTCAST 2023/10/20 0.67 Weak Up Bullish 86.00 89.60 31.50 -4.71% -6.45% -5.99% -2.79% -3.20% 7.27% 25.00% 25.93% 27.62%
ELECTCAST 2023/11/17 0.56 Weak Up Bullish 106.55 113.55 31.50 -1.17% 1.27% 4.18% 1.64% 5.11% 5.02% 2.16% 4.79% 3.57%
ELECTCAST 2023/11/23 0.39 Weak Up Bullish 108.30 114.50 31.50 3.42% 5.12% 6.37% 8.68% 4.29% 1.94% 6.14% 4.39%
ELECTCAST 2023/11/07 0.43 Weak Up Bullish 91.90 93.90 31.50 0.49% 2.12% 4.62% 16.97% 22.85% 20.78% 28.07% 18.44% 20.51%
ELECTCAST 2023/10/31 0.32 Weak Up Bullish 84.85 89.60 31.50 -2.00% 5.13% 6.07% 8.72% 8.31% 33.06% 30.82% 31.88% 33.88%
ELECTCAST 2023/12/04 0.31 Weak Up Bullish 111.90 118.70 31.50 -1.70% -1.92% -2.90% -1.34% -2.73% 4.24% 2.28%
ELECTCAST 2023/11/16 0.80 Weak Up Bullish 109.55 113.55 31.50 -2.74% -3.88% -1.51% 1.32% -1.14% 3.10% 0.78% 5.57% 2.28%
ELECTCAST 2023/12/05 0.31 Weak Up Bullish 110.00 118.70 31.50 -0.23% -1.23% 0.36% -1.05% -2.27% 5.14% 2.77%
ELECTCAST 2023/12/06 0.25 Weak Up Bullish 109.75 118.70 31.50 -1.00% 0.59% -0.82% -2.05% -0.09% 1.73% 2.41%
ELECTCAST 2023/10/18 0.97 Weak Up Bullish 85.70 89.60 31.50 3.09% 0.35% -4.38% -6.13% -5.66% 4.08% 9.51% 25.90% 30.57%
ELECTCAST 2023/10/06 1.17 Sideways Bullish 75.10 76.50 31.50 -2.26% -0.47% 7.86% 6.39% 11.38% 14.51% 10.85% 22.97% 43.68%
ELECTCAST 2023/10/30 0.51 Weak Up Bullish 83.25 89.60 31.50 1.92% -0.12% 7.15% 8.11% 10.81% 29.13% 29.61% 35.68% 31.71%
ELECON 2023/10/17 0.45 Strong Down BearCross-50MA 812.05 983.00 335.00 -2.36% -3.09% -0.60% -4.27% -7.89% 6.79% 7.87% 10.58% 15.37%
ELECON 2023/10/27 0.57 Weak Up 50MA-Resist 789.90 983.00 335.00 1.93% 6.85% 9.78% 11.36% 12.01% 14.60% 13.69% 19.37% 15.65%
ELECON 2023/12/08 0.35 Strong Up Bullish 937.35 989.80 335.00 -0.42% -2.54% -0.62% -1.63% -2.32% -4.68% 0.01%
ELECON 2023/11/23 0.21 Strong Up Bullish 883.15 983.00 335.00 8.28% 5.44% 3.36% 6.77% 6.08% 6.14% 3.68% 6.32%
ELECON 2023/11/13 0.37 Strong Up Bullish 902.05 983.00 335.00 -1.27% -3.15% -1.69% -0.45% -1.31% 1.19% 3.14% 1.51% 3.94%
ELECON 2024/01/01 0.52 Sideways Bullish 937.40 989.80 335.00 -1.94% -1.67%
ELECON 2023/12/06 0.43 Strong Up Bullish 930.40 989.80 335.00 1.92% 0.75% 0.33% -1.82% 0.12% -5.26% 0.77%
ELECON 2023/11/21 0.33 Strong Up Bullish 890.25 983.00 335.00 -0.84% -0.80% 7.41% 4.60% 2.53% 4.51% 4.64% 0.37%
ELECON 2023/10/05 0.36 Strong Down 50MA-Resist 797.30 983.00 335.00 -3.22% -4.35% -1.78% 0.60% 3.78% -1.30% -0.93% 13.11% 12.63%
ELECON 2023/12/01 0.51 Strong Up Bullish 936.85 989.80 335.00 1.79% -0.30% -0.69% 1.22% 0.05% -2.26% -4.63% -1.61%
ELECON 2023/12/22 0.29 Sideways 50MA-Support 893.50 989.80 335.00 5.23% 5.09% 4.93% 3.74% 4.91%
ELECON 2023/11/10 0.44 Strong Up Bullish 905.25 983.00 335.00 -0.35% -1.62% -3.49% -2.04% -0.80% 2.87% 3.18% 1.86% 3.73%
EKC 2023/11/29 0.36 Weak Up Bullish 136.95 153.20 66.00 0.99% -2.56% -0.58% -2.37% -4.56% -2.63% -8.94% -7.30%
EKC 2023/10/26 1.04 Sideways Neutral 111.80 136.80 66.00 2.64% 2.59% 2.28% 2.19% 2.68% 7.78% 27.91% 22.50% 18.69%
EKC 2023/10/31 0.37 Sideways 50MA-Resist 114.35 136.80 66.00 -0.09% 0.39% 1.66% 6.38% 5.29% 23.70% 23.92% 19.06% 15.65%
EKC 2023/10/10 0.35 Sideways Neutral 115.45 136.80 66.00 1.86% -0.13% -0.82% 0.52% 5.15% -2.60% -1.04% 4.68% 22.39%
EKC 2023/10/05 0.38 Sideways Neutral 115.20 136.80 66.00 1.26% -1.91% 0.22% 2.08% 0.09% 7.07% -0.39% 4.51% 24.52%
EKC 2023/11/20 0.62 Weak Up Bullish 143.45 148.80 66.00 1.39% -1.22% -1.50% -1.57% -3.56% -6.80% -8.96% -11.71% -9.38%
EKC 2023/11/24 0.37 Weak Up Bullish 141.20 153.20 66.00 -2.02% -3.01% -2.05% -5.49% -3.58% -6.02% -7.37% -7.86%
EKC 2023/11/23 0.41 Weak Up Bullish 141.30 153.20 66.00 -0.07% -2.09% -3.08% -2.12% -5.56% -7.47% -7.25% -6.44%
EKC 2023/10/30 0.47 Sideways 50MA-Resist 114.70 136.80 66.00 -0.31% -0.39% 0.09% 1.35% 6.06% 23.41% 26.81% 16.35% 16.26%
EKC 2023/11/02 0.27 Sideways Neutral 114.80 136.80 66.00 1.26% 5.97% 4.88% 5.36% 4.97% 24.56% 23.00% 13.85% 13.94%
EKC 2023/10/13 0.38 Sideways Neutral 114.50 136.80 66.00 1.35% 6.03% 4.63% 7.73% 8.86% 0.17% 6.24% 24.28% 19.61%
EKC 2023/11/10 0.45 Sideways 50MA-Support 120.85 136.80 66.00 17.13% 17.05% 17.75% 18.33% 18.70% 14.48% 10.63% 9.43% 9.39%
EKC 2023/10/27 0.63 Sideways 50MA-Resist 114.75 136.80 66.00 -0.04% -0.35% -0.44% 0.04% 1.31% 5.32% 25.01% 20.52% 13.81%
EIMCOELECO 2023/12/15 0.20 Strong Up Bullish 1760.60 1897.80 333.55 -1.05% 0.34% -4.52% -4.98% -3.82% -10.23%
EIMCOELECO 2023/12/05 0.31 Strong Up Bullish 1727.55 1897.80 333.55 -2.22% -3.80% -1.44% 3.49% 3.47% 2.26% -5.00%
EIMCOELECO 2023/10/27 0.31 Strong Up Bullish 1356.45 1680.00 333.55 9.06% 6.75% 6.50% 6.17% 1.24% 5.27% 12.62% 25.81% 31.78%
EIMCOELECO 2023/11/22 0.31 Weak Up Bullish 1456.30 1680.00 333.55 -0.54% 9.40% 20.34% 21.92% 17.19% 14.12% 20.56% 13.83%
EIMCOELECO 2023/11/20 0.41 Weak Up Bullish 1527.65 1680.00 333.55 -4.24% -4.67% -5.18% 4.29% 14.72% 13.09% 17.01% 9.51% 3.01%
EIMCOELECO 2023/12/07 0.24 Strong Up Bullish 1661.95 1897.80 333.55 2.45% 7.57% 7.55% 8.48% 5.64% 0.66% -3.73%
EIMCOELECO 2023/12/14 0.35 Strong Up Bullish 1755.65 1897.80 333.55 0.28% -0.77% 0.62% -4.25% -4.71% -8.87%
EIMCOELECO 2023/11/02 0.12 Strong Up Bullish 1440.15 1680.00 333.55 -4.65% -3.90% 3.03% 2.31% -1.36% 6.57% 10.63% 17.29% 20.96%
EIMCOELECO 2023/12/04 0.38 Strong Up Bullish 1777.65 1897.80 333.55 -2.82% -4.98% -6.51% -4.22% 0.57% -2.00% -6.75%
EIMCOELECO 2023/11/10 0.23 Strong Up Bullish 1427.90 1680.00 333.55 7.51% 8.97% 7.44% 7.48% 6.99% 22.74% 20.99% 22.95% 14.93%
EIMCOELECO 2023/10/19 0.45 Strong Up Bullish 1585.30 1680.00 333.55 -5.00% -9.75% -11.61% -11.66% -14.44% -13.38% -9.93% -8.14% 8.97%
EIHOTEL 2023/11/13 0.51 Sideways BearCross-50MA 231.35 274.95 150.35 1.51% 0.30% 0.50% 5.17% 3.76% 1.77% 3.37% 5.36% 5.12%
EIHOTEL 2023/11/02 0.37 Sideways Neutral 224.00 274.95 150.35 -0.62% 4.26% 6.27% 7.70% 4.06% 3.79% 4.73% 6.76% 9.44%
EIHOTEL 2023/10/12 0.39 Weak Down 50MA-Support 232.50 274.95 150.35 -0.99% -1.51% -1.48% -1.46% -2.99% -9.10% -4.26% 1.01% 2.80%
EIHOTEL 2023/10/09 0.62 Weak Down BearCross-50MA 228.65 274.95 150.35 1.75% 1.09% 1.68% 0.68% 0.15% -5.16% -1.62% 1.95% 3.63%
EIHOTEL 2023/10/11 0.50 Weak Down 50MA-Support 231.15 274.95 150.35 0.58% -0.41% -0.93% -0.91% -0.89% -7.79% -3.09% 0.09% 1.49%
EIHOTEL 2023/10/13 0.31 Weak Down BearCross-50MA 230.20 274.95 150.35 -0.52% -0.50% -0.48% -2.02% -3.04% -1.00% 1.46% 0.80% 2.28%
EIHOTEL 2023/11/16 0.43 Sideways BearCross-50MA 232.05 274.95 150.35 0.19% 4.85% 3.45% 2.11% 2.65% 1.79% 6.59% 4.83% 8.10%
EIHOTEL 2023/11/01 0.32 Sideways Neutral 225.95 274.95 150.35 -0.86% -1.48% 3.36% 5.36% 6.77% 2.70% 5.42% 6.20% 7.88%
EIHOTEL 2023/10/10 0.50 Weak Down BullCross-50MA 232.65 274.95 150.35 -0.64% -0.06% -1.05% -1.57% -1.55% -8.10% -2.88% -0.77% 2.39%
EIHAHOTELS 2023/10/18 0.42 Sideways BearCross-50MA 474.60 549.90 365.00 -0.41% -1.45% -5.00% -4.40% -7.60% -4.12% -8.02% -7.13% -7.16%
EIHAHOTELS 2023/11/01 0.45 Weak Down Neutral 447.20 549.90 365.00 1.76% -1.35% -2.16% -2.50% -2.03% -2.65% -3.23% -1.14% 2.28%
EIHAHOTELS 2023/11/09 0.80 Weak Down Neutral 436.55 549.90 365.00 -1.09% 0.24% -0.23% -0.27% 2.50% -0.65% 0.93% 8.56% 4.04%
EIHAHOTELS 2023/10/27 0.49 Weak Down 200MA-Resist 449.70 549.90 365.00 -0.73% -0.57% -0.56% 1.19% -1.90% -3.98% 1.51% -2.52% 4.95%
EIFFL 2023/11/13 0.33 Sideways Bearish 138.70 192.00 132.05 -0.22% -0.04% -0.22% 0.00% -0.04% -1.77% 7.86% 7.21% 13.12%
EIFFL 2023/11/09 0.36 Sideways 50MA-Resist 139.35 192.00 132.05 -0.22% -0.47% -0.68% -0.50% -0.68% -0.93% 2.58% 7.10% 5.38%
EIFFL 2023/11/01 0.77 Sideways 50MA-Resist 141.30 192.00 132.05 -0.71% -0.85% -1.10% -1.34% -1.27% -1.88% -1.73% 6.69% 5.24%
EIFFL 2023/11/16 0.28 Sideways Bearish 138.65 192.00 132.05 -0.18% 0.04% 0.00% -1.62% 0.14% 1.84% 6.17% 4.76% 16.44%
EIFFL 2023/11/20 0.26 Sideways Bearish 138.70 192.00 132.05 -0.04% -1.66% 0.11% -0.47% -1.12% 8.69% 6.42% 3.39% 6.38%
EIFFL 2023/11/10 0.33 Sideways Bearish 139.05 192.00 132.05 -0.25% -0.47% -0.29% -0.47% -0.25% -1.37% 8.41% 7.95% 4.39%
EIFFL 2023/11/17 0.26 Sideways Bearish 138.40 192.00 132.05 0.22% 0.18% -1.45% 0.33% -0.25% 3.29% 7.01% 3.65% 11.09%
EIFFL 2023/11/15 0.31 Sideways Bearish 138.40 192.00 132.05 0.18% 0.00% 0.22% 0.18% -1.45% 1.73% 7.04% 6.18% 14.38%
EIFFL 2023/10/09 0.38 Sideways 50MA-Resist 143.80 192.00 132.05 0.97% 0.63% -0.45% -1.36% -1.18% -2.61% -1.36% -3.09% -5.15%
EIFFL 2023/10/06 0.59 Sideways 50MA-Resist 143.30 192.00 132.05 0.35% 1.33% 0.98% -0.10% -1.01% -1.08% -1.01% -2.65% -3.24%
EIFFL 2023/11/07 0.62 Sideways 50MA-Resist 139.40 192.00 132.05 0.07% -0.04% -0.25% -0.50% -0.72% -2.15% 1.00% 6.24% 2.87%
EIDPARRY 2023/11/02 0.37 Strong Down Neutral 469.65 634.15 433.20 1.90% 2.03% 1.76% 4.87% 4.71% 5.17% 14.37% 20.32% 18.55%
EIDPARRY 2023/11/17 0.71 Weak Down BearCross-200MA 493.95 634.15 433.20 0.12% -0.34% -0.60% 7.72% 8.75% 10.28% 9.16% 9.41% 13.35%
EIDPARRY 2023/11/20 0.34 Weak Down BearCross-200MA 494.55 634.15 433.20 -0.47% -0.72% 7.59% 8.61% 8.19% 10.87% 8.04% 12.53% 15.28%
EIDPARRY 2023/11/01 0.45 Strong Down Neutral 462.00 634.15 433.20 1.66% 3.58% 3.72% 3.44% 6.60% 7.26% 15.17% 18.68% 19.38%
EIDPARRY 2023/10/20 0.55 Weak Down 50MA-Resist 493.85 634.15 433.20 -5.43% -5.10% -5.62% -3.65% -5.78% -2.97% 1.91% 7.75% 14.43%
EIDPARRY 2023/10/11 0.29 Weak Up Bearish 518.20 634.15 433.20 -1.65% -1.58% -0.96% -1.27% -3.91% -10.05% -9.37% -2.88% 3.66%
EIDPARRY 2023/10/17 0.52 Weak Down Bearish 511.60 634.15 433.20 -2.67% -2.93% -3.47% -8.71% -8.40% -9.70% -3.73% -3.33% 4.64%
EICHERMOT 2023/10/23 0.41 Strong Up 50MA-Support 3446.35 3748.00 2836.00 -1.80% -3.47% -1.49% -2.57% -4.38% 1.82% 11.66% 11.68% 18.71%
EICHERMOT 2023/11/10 0.72 Strong Up Bullish 3540.75 3748.00 2836.00 2.96% 8.69% 8.36% 9.17% 8.63% 8.08% 16.83% 15.40% 16.36%
EICHERMOT 2023/10/16 0.25 Strong Up Bullish 3486.60 3748.00 2836.00 0.41% 0.27% 0.42% -0.16% -1.15% -5.48% 0.64% 10.86% 11.77%
EICHERMOT 2023/11/20 0.50 Strong Up Bullish 3846.45 3898.90 2836.00 -0.06% -0.33% 0.97% 0.07% -0.51% 7.54% 2.74% 2.90% 1.07%
EICHERMOT 2023/10/10 0.32 Strong Up Bullish 3458.75 3748.00 2836.00 0.81% 1.02% 0.51% 0.81% 1.22% -2.15% -5.10% 2.37% 12.29%
EICHERMOT 2023/10/05 0.60 Strong Up 50MA-Support 3443.60 3748.00 2836.00 0.20% 0.06% 0.44% 1.25% 1.47% 1.67% -1.42% 1.90% 11.70%
EICHERMOT 2023/10/06 0.39 Strong Up Bullish 3450.40 3748.00 2836.00 -0.14% 0.24% 1.05% 1.27% 0.75% 0.88% -2.69% 2.90% 11.41%
EDELWEISS 2023/11/07 0.61 Sideways 50MA-Support 60.50 77.40 35.00 -0.74% -0.91% -0.25% 3.97% 7.36% 3.80% 24.63% 29.75% 33.72%
EDELWEISS 2023/12/21 0.57 Weak Up Bullish 80.90 87.80 35.00 -3.40% -4.02% -2.16% -3.09% -3.77%
EDELWEISS 2024/01/01 0.26 Sideways Bullish 78.45 87.80 35.00 -0.06% -0.76%
EDELWEISS 2023/12/26 0.39 Weak Up Bullish 77.65 87.80 35.00 1.93% 0.97% 0.26% 1.03% 0.97%
EDELWEISS 2023/10/09 0.47 Sideways Bearish 66.40 77.40 35.00 -0.30% 0.23% -0.30% -1.88% 3.46% -7.76% -6.63% -9.71% -5.42%
EDELWEISS 2023/11/08 0.39 Sideways 50MA-Support 60.05 77.40 35.00 -0.17% 0.50% 4.75% 8.16% 7.49% 4.66% 25.15% 29.14% 30.14%
EDELWEISS 2023/10/20 0.19 Weak Up Bearish 65.90 77.40 35.00 -7.06% -6.83% -5.84% -4.93% -4.86% -7.97% -4.55% -4.63% 10.09%
EDELWEISS 2023/10/12 0.13 Weak Up Bearish 66.20 77.40 35.00 -1.59% 3.78% 3.47% 2.72% 0.45% -5.36% -8.99% -1.89% 3.17%
EDELWEISS 2023/10/10 0.20 Sideways Bearish 66.20 77.40 35.00 0.53% 0.00% -1.59% 3.78% 3.47% -7.25% -9.59% -8.84% -5.06%
EDELWEISS 2023/10/30 0.17 Sideways Bullish 62.70 77.40 35.00 -1.12% -4.55% -4.47% -3.91% -3.27% 0.32% -0.56% 19.86% 29.03%
EDELWEISS 2023/12/01 0.98 Sideways Bullish 75.15 77.40 35.00 -0.93% -2.66% -3.46% -2.93% 1.20% 1.26% 3.99% 3.59%
EDELWEISS 2023/12/29 0.27 Weak Up Bullish 77.85 87.80 35.00 0.77% 0.71% 0.00%
EDELWEISS 2023/12/04 0.50 Sideways Bullish 74.45 78.70 35.00 -1.75% -2.55% -2.01% 2.15% 5.44% 0.87% 4.30%
EDELWEISS 2023/12/28 0.26 Sideways Bullish 78.40 87.80 35.00 -0.70% 0.06% 0.00% -0.70%
EDELWEISS 2023/10/11 0.15 Weak Up Bearish 66.55 77.40 35.00 -0.53% -2.10% 3.23% 2.93% 2.18% -6.76% -9.99% -5.48% 6.61%
EDELWEISS 2023/11/17 1.03 Sideways Bullish 62.65 77.40 35.00 -1.28% -0.48% 0.24% 0.32% 13.25% 18.83% 25.30% 26.90% 25.14%
ECLERX 2023/11/03 0.12 Strong Up Bullish 1966.90 2250.00 1221.00 3.87% 6.47% 6.20% 4.54% 9.41% 21.87% 26.65% 32.82% 28.86%
ECLERX 2023/12/08 0.15 Strong Up Bullish 2543.40 2760.00 1221.00 1.19% -2.58% -1.81% -0.84% -0.03% 1.44% 0.41%
ECLERX 2023/10/20 0.15 Strong Up Bullish 2017.00 2250.00 1221.00 -3.97% -4.00% -5.81% -3.34% -1.96% 1.29% 14.96% 31.40% 26.86%
ECLERX 2023/12/06 0.17 Strong Up Bullish 2558.85 2760.00 1221.00 2.09% -0.60% 0.58% -3.17% -2.41% -0.55% 2.95%
ECLERX 2023/12/29 0.76 Strong Up Bullish 2591.60 2760.00 1221.00 -1.45% -3.33% -0.33%
ECLERX 2023/11/20 0.54 Strong Up Bullish 2397.10 2474.25 1221.00 -2.49% 9.60% 10.56% 8.02% 3.92% 8.15% 3.36% 5.49% 7.76%
ECLERX 2023/10/16 0.37 Strong Up Bullish 2073.80 2250.00 1221.00 -0.01% -0.99% -0.99% -2.74% -6.60% -5.58% 0.98% 16.44% 29.08%
ECLERX 2023/10/13 0.65 Strong Up Bullish 2090.65 2250.00 1221.00 -0.81% -0.82% -1.79% -1.79% -3.52% -5.42% -2.27% 13.31% 24.77%
ECLERX 2023/10/17 0.18 Strong Up Bullish 2073.50 2250.00 1221.00 -0.97% -0.98% -2.72% -6.59% -6.61% -4.49% 0.74% 15.61% 26.98%
ECLERX 2023/12/04 0.33 Strong Up Bullish 2628.15 2760.00 1221.00 -1.35% -2.64% -0.60% -3.22% -2.07% -4.39% -0.47%
ECLERX 2023/12/01 0.45 Strong Up Bullish 2632.95 2760.00 1221.00 -0.18% -1.53% -2.81% -0.78% -3.40% -3.43% -2.01% -1.90%
ECLERX 2023/12/05 0.28 Strong Up Bullish 2592.55 2760.00 1221.00 -1.30% 0.76% -1.90% -0.73% -4.43% -2.24% 0.11%
EASEMYTRIP 2023/10/09 0.41 Sideways 50MA-Support 40.70 73.50 37.00 3.07% 2.58% 0.74% 1.23% 5.04% -4.18% -2.83% 2.46% -4.67%
EASEMYTRIP 2023/11/13 0.32 Sideways 50MA-Support 41.50 73.50 37.00 1.20% 0.24% -1.08% -4.10% -4.70% -7.11% -6.75% -4.82% -6.63%
EASEMYTRIP 2023/11/16 0.40 Sideways 50MA-Support 41.60 73.50 37.00 -1.32% -4.33% -4.93% -6.73% -7.45% -6.85% -7.33% -5.41% -2.16%
EASEMYTRIP 2023/10/27 0.31 Sideways Bearish 39.85 73.50 37.00 -0.75% -0.75% 2.38% 5.65% 6.65% 5.52% -0.13% -3.89% -3.89%
EASEMYTRIP 2023/11/10 0.35 Sideways 50MA-Support 42.05 73.50 37.00 -1.31% -0.12% -1.07% -2.38% -5.35% -7.13% -7.13% -4.88% -7.61%
EASEMYTRIP 2023/10/20 0.31 Sideways BearCross-50MA 40.10 73.50 37.00 -2.74% -4.61% -4.36% -0.62% -1.37% 7.11% 3.49% -3.99% -3.49%
EASEMYTRIP 2023/10/11 0.40 Sideways 50MA-Support 41.75 73.50 37.00 -1.80% -1.32% 2.40% 0.60% -0.24% -8.14% 0.84% -0.60% -7.19%
EASEMYTRIP 2023/10/31 0.12 Sideways Bearish 39.55 73.50 37.00 3.16% 6.45% 7.46% 8.60% 11.63% 6.19% -1.90% -1.77% 1.14%
EASEMYTRIP 2023/10/30 0.24 Sideways 50MA-Resist 39.55 73.50 37.00 0.00% 3.16% 6.45% 7.46% 8.60% 4.93% 0.00% -2.02% 1.14%
EASEMYTRIP 2023/10/19 0.35 Sideways 50MA-Support 41.05 73.50 37.00 -2.31% -4.99% -6.82% -6.58% -2.92% 3.53% 2.44% -5.48% -4.87%
E2E 2023/11/24 0.18 Strong Up Bullish 687.50 674.05 135.95 1.67% 1.82% 1.63% -0.36% -2.36% -11.13% -5.73% -6.18%
E2E 2023/12/12 0.25 Strong Up Bullish 623.20 701.25 135.95 2.00% 4.04% 6.11% 4.00% 1.92% 1.48% 22.19%
E2E 2023/10/26 0.33 Strong Up Bullish 455.25 498.75 135.95 2.00% 4.03% 6.11% 8.23% 10.39% 8.39% 38.42% 53.76% 34.21%
E2E 2023/12/14 0.23 Strong Up Bullish 648.35 701.25 135.95 2.00% -0.04% -2.04% -3.99% -5.14% 1.47%
E2E 2023/10/05 0.70 Strong Up Bullish 450.00 451.00 135.95 2.00% 4.00% 5.07% 6.67% 8.67% 1.46% 3.19% 13.87% 37.12%
E2E 2023/12/27 0.27 Weak Down Bullish 632.40 701.25 135.95 1.99% 4.03% 9.23% 14.68% 20.41%
E2E 2023/10/11 0.41 Strong Up Bullish 480.00 482.00 135.95 1.88% 3.11% 1.05% -0.97% -2.95% -5.16% 4.70% 13.42% 43.23%
E2E 2023/12/05 0.37 Strong Up Bullish 657.90 701.25 135.95 -2.00% -3.96% -5.87% -7.13% -5.27% -3.46% -3.88%
E2E 2023/12/06 0.37 Strong Up Bullish 644.75 701.25 135.95 -2.00% -3.96% -5.23% -3.34% -1.41% -3.46% 0.04%
E2E 2023/12/07 0.35 Strong Up Bullish 631.85 701.25 135.95 -1.99% -3.30% -1.37% 0.60% 2.61% -2.67% 4.12%
E2E 2023/10/16 0.31 Strong Up Bullish 485.05 498.75 135.95 -2.00% -3.96% -5.88% -4.00% -2.28% -0.41% 5.64% 29.91% 44.05%
E2E 2023/10/25 0.62 Strong Up Bullish 464.55 498.75 135.95 -2.00% -0.04% 1.95% 3.98% 6.06% 8.38% 29.19% 50.47% 33.30%
E2E 2023/12/15 0.22 Strong Up Bullish 661.30 701.25 135.95 -2.00% -3.95% -5.87% -7.00% -5.14% 4.45%
E2E 2023/12/26 0.79 Weak Down Bullish 620.00 701.25 135.95 2.00% 4.03% 6.11% 11.41% 16.98%
E2E 2023/10/17 0.10 Strong Up Bullish 475.35 498.75 135.95 -2.00% -3.95% -2.04% -0.28% -2.27% 3.65% 5.92% 29.81% 44.10%
E2E 2023/12/28 0.21 Weak Down Bullish 645.00 701.25 135.95 2.00% 7.09% 12.44% 18.06%
E2E 2023/11/23 0.21 Strong Up Bullish 674.05 661.65 135.95 2.00% 3.70% 3.85% 3.66% 1.62% -8.13% -1.89% -6.18%
E2E 2023/10/30 0.20 Strong Up Bullish 473.60 498.75 135.95 2.00% 4.03% 6.11% 8.23% 10.40% 14.95% 36.80% 44.64% 34.22%
E2E 2023/10/06 0.46 Strong Up Bullish 459.00 459.00 135.95 1.96% 3.01% 4.58% 6.54% 7.83% 1.45% 3.18% 9.69% 41.15%
E2E 2023/11/22 0.48 Strong Up Bullish 660.85 661.65 135.95 2.00% 4.03% 5.77% 5.92% 5.73% -4.39% -1.89% -6.18%
DYNPRO 2023/11/17 1.43 Weak Down Neutral 275.20 419.00 230.00 -1.53% 0.09% -1.71% -1.11% -1.04% -0.49% 12.41% 6.74% 10.47%
DYNPRO 2023/11/07 0.67 Strong Down 200MA-Resist 303.55 419.00 230.00 3.31% 1.84% -10.25% -11.91% -12.63% -10.89% -7.76% 1.91% -1.91%
DYNPRO 2023/10/18 0.45 Strong Down Neutral 324.35 419.00 230.00 -1.23% -2.42% -6.71% -9.96% -7.01% -10.70% -4.69% -15.08% -15.57%
DYNPRO 2023/10/30 0.46 Strong Down 200MA-Support 310.75 419.00 230.00 -1.72% -4.71% -6.79% -4.30% -4.89% -13.95% -11.36% -10.57% -2.53%
DYNPRO 2023/10/13 0.49 Strong Down Neutral 320.05 419.00 230.00 2.47% 2.19% 1.34% 0.09% -1.11% -2.91% -7.66% -18.79% -13.65%
DYNPRO 2023/11/09 0.61 Weak Down 200MA-Support 309.15 419.00 230.00 -11.87% -13.50% -14.22% -15.93% -10.98% -11.90% -11.42% -2.02% -1.16%
DYNPRO 2023/11/20 0.45 Weak Down Neutral 271.00 419.00 230.00 1.64% -0.18% 0.42% 0.50% 0.20% 2.34% 12.95% 9.87% 11.05%
DYNPRO 2023/10/31 0.47 Strong Down BearCross-200MA 305.40 419.00 230.00 -3.05% -5.16% -2.62% -3.23% -0.61% -13.16% -11.43% -10.33% -0.90%
DYNPRO 2023/10/09 0.46 Strong Down Neutral 321.10 419.00 230.00 -0.89% 2.51% -0.05% -0.33% 2.13% -5.76% -4.89% -3.72% -15.76%
DYNAMATECH 2023/11/20 0.36 Strong Down Neutral 3949.75 4750.00 2300.00 3.59% 2.07% 1.52% 1.64% 5.48% 10.42% 11.50% 10.41% 30.02%
DYNAMATECH 2023/11/02 0.39 Strong Down 50MA-Resist 3986.15 4750.00 2300.00 0.66% 1.02% 4.46% 6.97% 6.24% -0.32% 0.71% 12.92% 10.42%
DYNAMATECH 2023/10/09 0.40 Strong Up Bullish 4463.55 4750.00 2300.00 3.39% 2.51% -1.33% -0.94% -1.55% -5.63% -10.10% -5.13% -9.68%
DYNAMATECH 2023/10/31 0.29 Strong Down 50MA-Resist 4012.55 4750.00 2300.00 -0.26% -0.66% -0.00% 0.35% 3.77% 0.13% 0.47% 9.91% 14.20%
DYNAMATECH 2023/10/30 0.67 Strong Down 50MA-Resist 3984.65 4750.00 2300.00 0.70% 0.44% 0.04% 0.70% 1.06% 1.01% 2.68% 12.02% 17.21%
DYNAMATECH 2023/10/13 0.22 Strong Up Bullish 4421.60 4750.00 2300.00 -0.62% 0.73% 0.46% 0.02% -1.21% -9.88% -8.93% -10.55% -5.56%
DYNAMATECH 2023/12/29 0.33 Strong Up Bullish 5112.80 5289.90 2300.00 0.16% 0.38% 0.44%
DYNAMATECH 2023/10/16 0.14 Strong Up Bullish 4394.20 4750.00 2300.00 1.36% 1.09% 0.64% -0.59% -4.14% -8.69% -5.24% -9.58% -1.47%
DYNAMATECH 2023/10/11 0.33 Strong Up Bullish 4575.75 4750.00 2300.00 -3.75% -3.37% -3.97% -2.66% -2.92% -14.53% -12.89% -12.04% -12.27%
DYCL 2023/10/12 0.63 Weak Down Neutral 475.25 616.95 155.70 1.33% 0.37% 0.55% -1.61% -0.85% -3.97% -4.97% -13.86% -15.39%
DYCL 2023/10/06 0.59 Weak Down Neutral 444.65 616.95 155.70 -4.94% -3.05% 1.80% 6.88% 8.30% 5.29% 1.56% 2.34% -8.50%
DYCL 2023/11/20 1.03 Weak Down Neutral 415.30 616.95 155.70 -2.03% -4.36% -3.07% -3.59% -3.18% 3.05% 1.22% -1.20% 15.84%
DYCL 2023/10/30 0.54 Sideways BearCross-50MA 451.60 616.95 155.70 -1.25% -2.10% -2.04% 0.01% 0.95% -13.65% -9.91% -10.46% -7.27%
DYCL 2023/11/01 0.42 Sideways Neutral 442.10 616.95 155.70 0.07% 2.16% 3.12% 1.36% 2.93% -2.77% -8.95% -3.20% -3.66%
DYCL 2023/10/31 0.45 Sideways Neutral 445.95 616.95 155.70 -0.86% -0.80% 1.28% 2.23% 0.48% -8.20% -10.93% -5.05% -6.85%
DWARKESH 2023/10/11 0.21 Sideways Bullish 99.35 113.15 75.00 -0.45% -0.55% 2.06% 2.01% 1.71% -6.29% -9.71% -8.76% -8.05%
DWARKESH 2023/10/30 0.64 Sideways 200MA-Resist 91.10 113.15 75.00 -1.59% -3.79% -1.54% -0.66% 1.70% -0.49% -0.88% -0.16% -5.76%
DWARKESH 2023/11/08 0.51 Weak Down 200MA-Resist 90.95 113.15 75.00 -0.77% -0.99% -0.33% -0.33% -0.55% 2.42% 0.00% -5.11% -4.45%
DWARKESH 2023/10/06 0.28 Sideways Bullish 101.20 113.15 75.00 -2.52% -2.32% -1.83% -2.27% -2.37% -1.24% -9.98% -10.13% -10.77%
DWARKESH 2023/11/13 0.23 Sideways 200MA-Resist 90.65 113.15 75.00 0.00% -0.22% -1.49% 0.00% -0.39% -0.33% -0.72% -5.24% -4.14%
DWARKESH 2023/10/05 0.29 Weak Up Bullish 101.20 113.15 75.00 0.00% -2.52% -2.32% -1.83% -2.27% -0.79% -10.23% -9.88% -10.42%
DWARKESH 2023/11/07 0.70 Weak Down BearCross-200MA 91.20 113.15 75.00 -0.27% -1.04% -1.26% -0.60% -0.60% -1.21% -0.27% -4.99% -4.61%
DWARKESH 2023/11/10 0.46 Sideways 200MA-Resist 90.05 113.15 75.00 0.67% 0.67% 0.44% -0.83% 0.67% 0.22% 1.17% -3.94% -4.00%
DVL 2023/11/01 0.14 Weak Up Bullish 279.55 316.35 211.05 -0.88% 1.20% -0.59% -0.55% 14.09% 17.30% 28.22% 19.26% 16.83%
DVL 2023/10/27 0.40 Weak Up Bullish 285.10 316.35 211.05 -1.58% -1.26% -1.95% -2.81% -0.77% 13.19% 13.47% 17.41% 11.63%
DVL 2023/10/05 0.32 Sideways 50MA-Support 265.40 298.80 211.05 1.21% -3.11% -1.96% -1.85% -1.17% 9.76% 7.42% 4.75% 21.89%
DVL 2023/10/25 0.90 Weak Up Bullish 284.10 316.35 211.05 -1.83% 0.35% -1.23% -0.92% -1.60% 12.27% 15.42% 22.30% 15.03%
DVL 2023/10/30 0.31 Weak Up Bullish 280.60 316.35 211.05 0.32% -0.37% -1.25% 0.82% -0.96% 14.95% 30.35% 20.53% 19.05%
DVL 2023/10/31 0.24 Weak Up Bullish 281.50 316.35 211.05 -0.69% -1.56% 0.50% -1.28% -1.24% 19.34% 24.46% 21.78% 18.15%
DVL 2023/10/26 0.64 Weak Up Bullish 278.90 316.35 211.05 2.22% 0.61% 0.93% 0.23% -0.65% 15.18% 17.46% 20.89% 16.28%
DVL 2023/11/20 0.32 Strong Up Bullish 323.50 346.50 211.05 13.06% 8.30% 10.80% 9.38% 7.40% 3.06% -1.62% -1.99% 0.45%
DTIL 2023/10/05 0.15 Sideways Bullish 223.10 277.45 180.40 -0.04% -2.98% -1.68% -2.06% -1.61% 1.55% -3.45% -4.39% -1.57%
DSSL 2023/12/11 0.40 Strong Down Neutral 629.55 849.00 284.55 0.79% 2.70% 1.35% 2.44% 2.99% -0.98% 5.82%
DSSL 2023/11/07 0.19 Sideways Neutral 671.15 849.00 284.55 -1.16% -2.12% -0.69% -0.75% -1.55% -1.56% -11.14% -6.20% -6.70%
DSSL 2023/12/05 1.02 Weak Down Neutral 638.50 849.00 284.55 0.12% 1.15% -1.06% -1.40% -0.63% 0.15% -2.29%
DSSL 2023/11/06 0.21 Sideways Neutral 673.75 849.00 284.55 -0.39% -1.54% -2.49% -1.08% -1.14% -1.82% -7.68% -6.24% -7.58%
DSSL 2023/11/13 0.11 Weak Down Neutral 666.10 849.00 284.55 -0.80% -0.48% -0.61% -0.83% -0.69% -6.62% -4.03% -3.18% -7.40%
DSSL 2023/12/29 0.39 Weak Down Neutral 619.85 849.00 284.55 3.22% 7.48% 6.26%
DSSL 2023/11/08 0.17 Sideways Neutral 663.35 849.00 284.55 -0.96% 0.47% 0.41% -0.39% -0.07% -2.79% -0.17% -4.35% -5.00%
DSSL 2023/11/21 0.13 Strong Down Neutral 661.50 849.00 284.55 -0.13% -2.52% 0.33% -2.38% -5.97% -3.36% -2.26% -4.74%
DSSL 2023/11/22 0.12 Strong Down Neutral 660.65 849.00 284.55 -2.39% 0.45% -2.26% -5.85% -9.73% -2.24% -3.42% -5.65%
DSSL 2023/12/06 0.71 Strong Down Neutral 639.25 849.00 284.55 1.03% -1.18% -1.52% -0.74% 1.14% -2.60% -3.51%
DSSL 2023/10/11 0.49 Sideways Bullish 724.90 764.90 284.55 0.22% -0.33% -0.64% -0.75% -3.77% -10.06% -10.26% -8.11% -8.45%
DSSL 2023/11/09 0.16 Sideways Neutral 656.95 849.00 284.55 1.45% 1.39% 0.58% 0.91% 0.78% 1.02% 0.59% -1.58% -5.11%
DSSL 2023/12/19 0.44 Weak Down Neutral 639.45 849.00 284.55 -2.63% -2.07% -1.45% -2.52% -2.44% 3.00%
DSSL 2023/12/27 0.34 Weak Down Neutral 623.85 849.00 284.55 -1.13% -0.64% 2.56% 6.79% 5.58%
DSSL 2023/12/07 0.45 Strong Down Neutral 645.85 849.00 284.55 -2.19% -2.52% -1.76% 0.11% -1.21% -3.04% -4.03%
DRREDDY 2023/11/01 0.73 Strong Down Neutral 5346.45 5989.70 4175.10 -0.15% -1.56% -0.16% 1.08% 2.00% 3.70% 5.58% 8.04% 4.55%
DRREDDY 2023/10/16 0.44 Strong Down Neutral 5493.10 5989.70 4175.10 0.93% 3.36% 2.51% 1.39% 1.07% -2.29% -1.62% 2.16% 5.37%
DRREDDY 2023/11/13 0.43 Strong Down 50MA-Resist 5419.85 5989.70 4175.10 0.00% 2.30% 3.54% 3.40% 4.18% 5.45% 5.73% 3.13% 8.09%
DRREDDY 2023/11/08 1.00 Strong Down 50MA-Resist 5453.55 5989.70 4175.10 0.08% -0.53% -0.62% -0.62% 1.66% 3.50% 5.42% 1.59% 3.19%
DRREDDY 2023/11/10 0.56 Strong Down Neutral 5424.90 5989.70 4175.10 -0.09% -0.09% 2.20% 3.44% 3.30% 4.62% 6.48% 2.74% 5.34%
DRREDDY 2023/11/09 0.79 Strong Down 50MA-Resist 5457.95 5989.70 4175.10 -0.61% -0.70% -0.70% 1.58% 2.81% 3.45% 5.46% 2.58% 3.19%
DRREDDY 2023/10/10 0.77 Strong Down Neutral 5478.55 5989.70 4175.10 1.63% 0.94% -0.33% 0.27% 1.20% 0.64% -2.41% -0.98% 3.03%
DRREDDY 2023/10/06 0.81 Strong Down Neutral 5424.90 5989.70 4175.10 1.29% 0.99% 2.63% 1.94% 0.65% 2.66% -1.47% 0.53% 4.08%
DREDGECORP 2023/10/20 0.42 Weak Down 50MA-Support 482.35 561.90 275.30 -5.25% -7.62% -8.67% -6.00% -3.05% 4.04% -1.03% 7.83% 6.45%
DREDGECORP 2023/10/05 0.54 Strong Down Bullish 460.95 561.90 275.30 0.08% -3.41% 0.01% -0.44% 7.21% 6.77% -1.64% 9.35% 7.50%
DREDGECORP 2023/10/19 0.63 Weak Down Bullish 492.15 561.90 275.30 -1.99% -7.13% -9.46% -10.48% -7.87% -5.46% -1.68% 6.24% 3.33%
DREDGECORP 2023/10/18 1.07 Strong Down Bullish 497.25 561.90 275.30 -1.03% -3.00% -8.08% -10.39% -11.40% -7.96% -3.93% -0.90% 4.18%
DREDGECORP 2023/10/06 0.38 Strong Down 50MA-Support 461.30 561.90 275.30 -3.48% -0.07% -0.52% 7.13% 11.26% 4.56% 1.38% 4.43% 6.82%
DREDGECORP 2023/10/31 0.22 Sideways Neutral 467.80 561.90 275.30 -2.09% -2.17% -0.53% 7.28% 7.75% 3.86% 11.77% 10.74% 27.50%
DREDGECORP 2023/12/18 0.33 Strong Up Bullish 595.00 628.70 275.30 0.04% -7.32% -5.76% -3.71% 2.15% 4.94%
DREDGECORP 2023/11/09 0.26 Weak Up 50MA-Resist 477.70 561.90 275.30 1.30% -0.06% 1.71% 1.41% 1.15% 9.97% 8.45% 25.98% 27.23%
DREDGECORP 2023/11/01 0.15 Sideways Neutral 458.00 561.90 275.30 -0.08% 1.59% 9.57% 10.05% 5.19% 5.78% 13.56% 11.04% 29.57%
DREDGECORP 2023/12/14 0.44 Strong Up Bullish 596.45 628.70 275.30 -0.50% -0.24% -0.20% -7.54% -5.99% 0.47%
DREDGECORP 2023/10/25 0.32 Weak Down Neutral 445.60 561.90 275.30 -1.13% 1.75% 4.95% 4.98% 2.78% 8.11% 8.72% 18.67% 25.74%
DREDGECORP 2023/11/10 0.23 Weak Up 50MA-Resist 483.90 561.90 275.30 -1.34% 0.40% 0.11% -0.14% 2.40% 9.28% 5.09% 23.26% 22.74%
DREDGECORP 2023/12/29 0.31 Strong Up Bullish 599.25 628.70 275.30 2.68% 4.20% 2.94%
DREAMFOLKS 2023/11/09 0.35 Sideways 200MA-Resist 510.10 847.00 348.00 -1.24% -0.76% -0.48% 7.99% 10.14% 7.19% 9.38% 6.33% 5.40%
DREAMFOLKS 2023/10/27 0.42 Sideways 50MA-Resist 489.95 847.00 348.00 -0.34% -1.06% 4.34% 7.74% 6.75% 2.83% 15.82% 14.09% 9.54%
DREAMFOLKS 2023/10/11 0.43 Sideways BearCross-200MA 493.55 847.00 348.00 -0.27% -0.52% 0.24% 0.26% -0.80% -0.56% 6.95% 2.56% 10.79%
DREAMFOLKS 2023/11/10 0.30 Sideways 50MA-Support 503.80 847.00 348.00 0.48% 0.76% 9.34% 11.51% 12.63% 6.82% 8.93% 9.18% 9.87%
DREAMFOLKS 2023/11/13 0.29 Sideways 200MA-Resist 506.20 847.00 348.00 0.29% 8.82% 10.98% 12.10% 10.21% 9.15% 7.64% 7.51% 7.47%
DREAMFOLKS 2023/10/19 0.35 Sideways Neutral 490.25 847.00 348.00 1.41% 2.99% 3.46% 0.11% -0.06% 6.68% 2.76% 15.20% 11.94%
DREAMFOLKS 2023/11/07 0.48 Weak Up 200MA-Support 512.60 847.00 348.00 -1.26% -0.49% -1.72% -1.25% -0.97% 10.17% 9.05% 4.36% 4.78%
DREAMFOLKS 2023/10/10 0.48 Sideways BearCross-200MA 499.75 847.00 348.00 -1.24% -1.51% -1.75% -1.00% -0.98% 1.49% 2.29% 0.81% 10.82%
DREAMFOLKS 2023/10/12 0.34 Sideways 200MA-Resist 492.20 847.00 348.00 -0.24% 0.52% 0.54% -0.53% -0.40% -0.46% 6.26% 3.14% 9.34%
DRCSYSTEMS 2023/11/10 0.32 Sideways 50MA-Support 40.95 52.20 27.00 0.98% 7.81% 13.06% 13.55% 36.26% 30.40% 25.40% -0.73% 0.12%
DRCSYSTEMS 2023/10/30 0.51 Sideways 50MA-Resist 39.50 52.20 27.00 0.76% -0.51% 0.25% 1.14% 1.14% 4.68% 69.49% 35.06% 8.10%
DRCSYSTEMS 2023/11/03 0.29 Sideways 50MA-Resist 39.95 52.20 27.00 0.00% 1.88% 0.25% 3.63% 2.50% 39.67% 33.67% 19.52% 5.38%
DRCSYSTEMS 2023/10/31 0.40 Sideways 50MA-Resist 39.80 52.20 27.00 -1.26% -0.50% 0.38% 0.38% 2.26% 10.93% 51.38% 30.28% 2.14%
DRCSYSTEMS 2023/10/27 0.53 Sideways 50MA-Resist 39.90 52.20 27.00 -1.00% -0.25% -1.50% -0.75% 0.13% 2.63% 39.85% 33.58% 12.66%
DRCSYSTEMS 2023/10/05 0.26 Sideways Bullish 41.50 52.20 27.00 0.12% -0.36% -0.36% -1.57% 0.36% -2.17% -3.86% -1.93% 34.46%
DRCSYSTEMS 2023/10/12 0.26 Sideways 50MA-Support 41.65 52.20 27.00 -2.28% -2.76% -1.08% -0.60% -2.52% -4.20% -4.08% 6.00% 28.21%
DRCSYSTEMS 2023/10/17 0.23 Sideways BullCross-50MA 41.20 52.20 27.00 0.49% -1.46% 1.70% -3.03% -6.43% -4.61% -2.79% 35.44% 29.49%
DRCSYSTEMS 2023/11/02 0.43 Sideways 50MA-Resist 39.60 52.20 27.00 0.88% 0.88% 2.78% 1.14% 4.55% 17.42% 39.77% 26.89% 9.34%
DRCSYSTEMS 2023/10/26 0.60 Sideways 200MA-Support 39.45 52.20 27.00 1.14% 0.13% 0.89% -0.38% 0.38% 4.94% 17.87% 40.30% 12.29%
DPWIRES 2023/10/16 0.35 Sideways 50MA-Support 642.90 724.95 330.30 -0.05% 0.01% -1.24% -2.90% -7.67% 1.56% -10.34% -1.60% -4.29%
DPWIRES 2023/11/02 0.80 Strong Down Neutral 580.26 724.95 330.30 -0.08% -1.74% -0.66% 9.71% 7.78% 9.02% 10.22% 7.06% 4.27%
DPWIRES 2023/10/06 0.29 Sideways Bullish 659.75 724.95 330.30 0.99% 2.11% 0.83% -2.00% -2.74% -5.38% -1.15% -3.51% -6.30%
DPWIRES 2023/10/17 0.28 Sideways BearCross-50MA 642.60 724.95 330.30 0.05% -1.20% -2.86% -7.63% -6.33% -10.67% -0.93% -4.14% -1.03%
DPWIRES 2023/10/05 0.50 Weak Up Bullish 655.50 724.95 330.30 0.65% 1.64% 2.77% 1.49% -1.37% -3.14% -2.65% -12.06% -6.03%
DPSCLTD 2023/11/28 0.33 Sideways Bullish 21.75 27.85 9.10 -3.22% -5.06% -7.59% -9.20% -9.43% -9.89% -11.03% -10.11%
DPSCLTD 2023/11/29 0.25 Sideways Bullish 21.05 27.85 9.10 -1.90% -4.51% -6.18% -6.41% -6.89% -6.18% -12.11% -7.13%
DPSCLTD 2023/11/16 0.74 Sideways Bullish 24.30 27.85 9.10 -2.06% -7.41% -12.35% -15.23% -6.79% -17.28% -21.81% -20.37% -19.55%
DPSCLTD 2023/12/18 0.51 Sideways Bullish 20.05 27.85 9.10 -3.49% -7.73% -5.24% -7.23% -8.23% -4.49%
DPSCLTD 2023/11/17 0.56 Sideways Bullish 23.80 27.85 9.10 -5.46% -10.50% -13.45% -4.83% -3.99% -17.02% -21.64% -22.27% -19.54%
DPSCLTD 2023/11/24 0.52 Sideways Bullish 22.85 27.85 9.10 -4.81% -7.88% -9.63% -12.04% -13.57% -18.38% -12.25% -14.00%
DPABHUSHAN 2023/10/10 0.30 Strong Up Bullish 642.80 683.95 221.55 -0.57% -0.21% -2.22% -3.79% -3.83% -15.58% -5.40% -2.18% -9.85%
DPABHUSHAN 2023/10/11 0.23 Strong Up Bullish 639.15 683.95 221.55 0.36% -1.67% -3.24% -3.28% -4.83% -19.13% -3.29% -2.88% -11.08%
DPABHUSHAN 2023/11/21 0.17 Weak Down BearCross-50MA 583.40 683.95 221.55 -0.60% -0.67% -2.58% -5.64% -6.57% 3.93% 2.85% 2.05%
DPABHUSHAN 2023/10/12 0.20 Strong Up Bullish 641.45 683.95 221.55 -2.02% -3.59% -3.62% -5.17% -3.88% -15.40% -5.98% -7.79% -14.18%
DPABHUSHAN 2023/10/20 0.22 Strong Up Bullish 601.25 683.95 221.55 -5.00% -9.75% -14.04% -9.75% -5.24% 1.33% 3.24% -3.62% 0.84%
DPABHUSHAN 2023/11/07 0.26 Strong Down Bullish 606.20 683.95 221.55 1.37% 2.68% 3.73% 2.40% -2.43% -4.34% -5.59% 1.56% -0.15%
DPABHUSHAN 2023/12/26 0.51 Weak Up Bullish 625.10 683.95 221.55 5.00% 8.08% 6.34% 6.95% 7.54%
DPABHUSHAN 2023/10/30 0.28 Weak Up Bullish 569.75 683.95 221.55 4.99% 6.73% 8.49% 5.85% 6.93% 8.95% 2.40% 5.47% 5.32%
DONEAR 2023/11/07 0.24 Sideways Neutral 100.35 121.90 61.15 -0.55% -6.98% -6.48% -2.89% -4.28% 5.18% 3.94% -0.75% 1.59%
DONEAR 2023/11/20 0.47 Sideways BearCross-200MA 95.25 121.90 61.15 0.37% 10.81% 9.45% 12.70% 9.29% 5.41% 5.67% 7.03% 5.88%
DONEAR 2023/11/15 0.39 Sideways 200MA-Support 96.05 121.90 61.15 0.26% 0.47% -0.83% -0.47% 9.89% 8.59% 5.47% 10.52% 3.38%
DONEAR 2023/11/02 0.29 Sideways Neutral 99.05 121.90 61.15 1.16% 1.97% 1.31% 0.76% -5.75% -2.57% 8.38% 2.12% 7.17%
DONEAR 2023/10/27 0.46 Sideways 200MA-Support 97.85 121.90 61.15 1.99% 0.46% 0.15% 1.23% 2.40% -4.09% -2.66% 6.59% 2.86%
DONEAR 2023/11/01 0.30 Sideways Neutral 98.00 121.90 61.15 1.07% 2.24% 3.06% 2.40% 1.84% -1.73% 6.38% 2.45% 2.40%
DONEAR 2023/10/30 0.35 Sideways Neutral 99.80 121.90 61.15 -1.50% -1.80% -0.75% 0.40% 1.20% -2.35% -4.21% 2.96% 2.20%
DOMS 2024/01/01 0.00 Strong Down Unknown 1278.30 1434.00 1225.60 0.28% 1.26%
DOMS 2023/12/28 0.00 Unknown Unknown 1273.15 1434.00 1225.60 -1.76% 0.40% 0.69% 1.67%
DOMS 2023/12/20 0.00 Unknown Unknown 1326.05 1434.00 1302.00 1.59% -1.44% -2.80% -3.74% -3.99%
DOMS 2023/12/21 0.00 Unknown Unknown 1347.10 1434.00 1225.60 -2.98% -4.32% -5.24% -5.49% -7.15%
DOMS 2024/01/02 0.00 Strong Down Unknown 1281.90 1434.00 1225.60 0.98%
DOMS 2023/12/22 0.00 Unknown Unknown 1307.00 1434.00 1225.60 -1.38% -2.34% -2.59% -4.30% -2.20%
DOMS 2023/12/29 0.00 Unknown Unknown 1250.80 1434.00 1225.60 2.20% 2.49% 3.49%
DOMS 2023/12/26 0.00 Unknown Unknown 1288.95 1434.00 1225.60 -0.97% -1.23% -2.96% -0.83% -0.55%
DOMS 2023/12/27 0.00 Unknown Unknown 1276.45 1434.00 1225.60 -0.26% -2.01% 0.14% 0.43% 1.41%
DOLLAR 2023/10/30 0.27 Sideways Neutral 406.75 474.95 310.60 3.34% 1.17% 2.85% 3.42% 4.47% 8.70% 6.82% 7.78% 4.99%
DOLLAR 2023/10/19 0.43 Weak Down 50MA-Support 434.00 474.95 310.60 -2.00% -7.03% -8.00% -7.32% -4.91% -3.08% 1.01% -0.06% -0.88%
DOLLAR 2023/10/13 0.48 Sideways 50MA-Support 434.90 474.95 310.60 1.02% -0.09% -0.29% -0.21% -2.21% -6.47% -2.29% 2.23% 1.28%
DOLLAR 2023/11/15 0.52 Weak Up Bullish 444.30 474.95 310.60 0.07% -0.87% -2.44% -2.21% -2.37% -1.80% -2.57% -1.82% 4.03%
DOLLAR 2023/10/11 0.80 Sideways 50MA-Support 432.65 474.95 310.60 2.40% 0.52% 1.55% 0.43% 0.23% -7.03% -3.31% 2.20% 1.88%
DOLLAR 2023/11/16 0.48 Sideways Bullish 444.60 474.95 310.60 -0.93% -2.51% -2.27% -2.44% -1.14% -1.39% -2.20% 0.11% 9.37%
DOLLAR 2023/11/13 0.73 Sideways Bullish 442.15 474.95 310.60 0.49% 0.55% -0.38% -1.97% -1.73% -0.38% -2.93% -4.40% 5.37%
DOLLAR 2023/11/17 0.40 Sideways Bullish 440.45 474.95 310.60 -1.59% -1.35% -1.52% -0.20% 0.08% -1.24% -0.75% -3.03% 10.16%
DOLLAR 2023/10/27 0.31 Sideways Neutral 412.70 474.95 310.60 -1.44% 1.85% -0.29% 1.37% 1.93% 6.23% 5.03% 5.72% 5.29%
DOLATALGO 2023/10/16 0.87 Sideways Bearish 61.50 72.05 39.25 0.24% -2.68% -2.85% -5.28% -11.87% -4.88% -5.85% 5.28% 5.37%
DOLATALGO 2023/11/09 0.34 Sideways Bullish 58.45 72.05 39.25 4.11% 12.06% 15.57% 12.57% 10.78% 13.94% 9.24% 18.91% 7.53%
DOLATALGO 2023/10/19 0.34 Sideways Bearish 59.75 72.05 39.25 -2.51% -9.29% -8.54% -5.52% -4.94% 0.75% 1.84% 12.72% 9.04%
DOLATALGO 2023/11/06 0.44 Sideways Bullish 60.35 72.05 39.25 -4.06% -5.88% -3.15% 0.83% 8.53% 13.26% 7.54% 10.11% 4.06%
DOLATALGO 2023/11/17 0.64 Sideways Bullish 64.75 72.05 39.25 6.80% 5.56% 4.02% 3.24% 2.86% -1.39% 2.16% -3.01% -0.85%
DOLATALGO 2023/10/17 0.48 Sideways Bearish 61.65 72.05 39.25 -2.92% -3.08% -5.52% -12.08% -11.35% -8.11% -7.87% 12.17% 3.97%
DOLATALGO 2023/11/08 0.44 Sideways Bullish 56.80 72.05 39.25 2.90% 7.13% 15.32% 18.93% 15.85% 17.69% 12.85% 18.93% 11.09%
DOLATALGO 2023/10/27 0.35 Sideways Bullish 56.80 72.05 39.25 -2.38% 2.99% -0.26% 2.64% 5.99% 7.13% 21.74% 14.08% 18.93%
DODLA 2023/10/11 0.35 Strong Down Neutral 678.15 898.90 431.20 -0.21% 0.00% -0.20% 2.76% 2.16% 2.93% 0.12% 10.00% 15.52%
DODLA 2023/10/27 0.48 Sideways BearCross-50MA 703.35 898.90 431.20 -0.91% -2.57% -3.23% -3.47% -2.60% 6.04% 15.65% 15.73% 21.90%
DODLA 2023/11/01 0.19 Sideways Neutral 680.65 898.90 431.20 -0.25% 0.65% 2.75% 8.41% 8.79% 19.57% 18.54% 21.13% 23.66%
DODLA 2023/10/31 0.26 Sideways 50MA-Resist 685.30 898.90 431.20 -0.68% -0.93% -0.04% 2.05% 7.68% 18.63% 19.86% 16.47% 21.85%
DODLA 2023/10/30 0.42 Sideways BearCross-50MA 696.95 898.90 431.20 -1.67% -2.34% -2.58% -1.71% 0.34% 7.03% 14.84% 15.71% 21.04%
DODLA 2023/10/18 0.57 Strong Down 50MA-Resist 692.80 898.90 431.20 -2.07% -3.00% -3.44% 1.27% 0.75% -2.00% 6.19% 15.53% 15.21%
DODLA 2023/10/10 0.40 Strong Down Neutral 684.10 898.90 431.20 -0.87% -1.08% -0.87% -1.07% 1.87% 2.56% -0.50% 9.03% 17.94%
DODLA 2023/10/19 0.49 Weak Down Neutral 678.45 898.90 431.20 -0.94% -1.40% 3.41% 2.88% 3.67% 0.97% 9.93% 21.07% 21.52%
DMCC 2023/10/31 0.24 Weak Down 200MA-Support 292.30 369.80 228.25 -0.72% -0.65% -0.22% -1.30% 0.12% 0.41% 2.17% 4.07% 3.03%
DMCC 2023/10/10 0.61 Strong Down Neutral 304.70 369.80 228.25 4.71% 4.10% 8.32% 5.12% 3.63% -7.11% -4.76% -3.82% -3.13%
DMCC 2023/11/10 0.37 Weak Down 200MA-Support 293.05 369.80 228.25 0.09% 0.15% 0.09% 1.16% -0.39% -0.34% 3.74% 2.76% 11.67%
DMCC 2023/11/02 0.23 Weak Down 200MA-Support 290.40 369.80 228.25 0.43% -0.65% 0.77% 6.25% 3.56% 2.08% 0.59% 5.72% 5.15%
DMCC 2023/11/13 0.27 Weak Down 200MA-Support 293.30 369.80 228.25 0.07% 0.00% 1.07% -0.48% 0.87% -1.41% 4.67% 2.92% 11.68%
DMCC 2023/10/20 0.56 Sideways Neutral 306.05 369.80 228.25 -5.13% -7.52% -8.89% -2.29% -4.69% -5.73% -4.17% -3.56% 0.31%
DMCC 2023/10/18 0.68 Weak Down 50MA-Resist 314.70 369.80 228.25 -1.48% -2.75% -7.74% -10.06% -11.39% -7.72% -4.43% -5.99% -3.34%
DMCC 2023/10/30 0.39 Weak Down 200MA-Support 291.70 369.80 228.25 0.21% -0.51% -0.45% -0.02% -1.10% 0.55% 1.42% -1.99% 3.63%
DMCC 2023/11/21 0.31 Weak Down 200MA-Support 295.85 369.80 228.25 0.95% -0.24% -1.27% -1.28% -2.26% 3.77% 2.18% 2.64%
DMCC 2023/10/17 0.88 Weak Down 50MA-Resist 315.75 369.80 228.25 -0.33% -1.81% -3.07% -8.04% -10.36% -8.09% -2.28% -7.55% -9.45%
DMART 2023/11/02 0.57 Weak Down 200MA-Support 3647.45 4228.95 3292.00 0.06% 0.06% 0.16% 1.78% 2.75% 4.48% 5.36% 13.43% 9.94%
DMART 2023/10/30 0.59 Weak Up 50MA-Resist 3646.65 4228.95 3292.00 -0.36% -0.20% 0.02% 0.08% 0.08% 4.16% 4.62% 9.37% 10.60%
DMART 2023/11/01 0.53 Strong Down 200MA-Support 3639.45 4228.95 3292.00 0.22% 0.28% 0.28% 0.38% 2.00% 4.14% 5.63% 10.99% 11.16%
DMART 2023/10/12 0.65 Strong Up Bullish 3862.75 4228.95 3292.00 1.89% -0.15% -0.52% -1.73% -2.48% -5.11% -5.52% -1.83% 1.28%
DMART 2023/11/13 0.49 Strong Down 50MA-Support 3798.45 4228.95 3292.00 -0.17% -0.22% 0.33% -0.15% 0.43% 1.66% 8.92% 6.51% 6.48%
DMART 2023/11/10 0.57 Strong Down 50MA-Support 3798.40 4228.95 3292.00 0.00% -0.17% -0.21% 0.33% -0.14% 2.99% 6.35% 7.15% 6.03%
DMART 2023/10/19 0.40 Strong Up 50MA-Support 3766.85 4228.95 3292.00 -0.46% -2.60% -0.70% -2.18% -2.69% -3.11% 0.84% 1.90% 7.24%
DMART 2023/11/16 0.51 Strong Down 50MA-Support 3790.25 4228.95 3292.00 0.54% 0.07% 0.65% 1.27% 1.43% 5.23% 7.40% 6.10% 7.24%
DLINKINDIA 2023/10/19 0.57 Sideways 50MA-Resist 325.95 364.95 171.70 -0.29% -7.26% -10.39% -9.40% -8.42% -8.31% -7.38% -5.09% -3.24%
DLINKINDIA 2023/11/10 0.33 Weak Down Neutral 301.90 364.95 171.70 1.84% 4.70% 3.71% 4.50% 3.81% 1.72% 4.47% 7.72% 9.94%
DLINKINDIA 2023/11/07 0.54 Weak Down Neutral 299.95 364.95 171.70 0.52% -0.02% 0.65% 2.50% 5.38% 3.13% 2.48% 8.50% 6.83%
DLINKINDIA 2023/10/27 0.83 Weak Down Neutral 298.50 364.95 171.70 -1.59% -1.74% -1.46% 0.64% 0.12% 1.14% 4.99% 2.98% 7.22%
DLINKINDIA 2023/11/01 0.49 Weak Down Neutral 294.15 364.95 171.70 2.12% 1.60% 2.43% 1.97% 2.50% 6.44% 5.03% 7.22% 12.24%
DLINKINDIA 2023/10/31 0.61 Weak Down Neutral 293.30 364.95 171.70 0.29% 2.42% 1.89% 2.73% 2.27% 7.77% 5.47% 9.17% 10.88%
DLINKINDIA 2023/11/20 0.54 Weak Down 50MA-Resist 313.40 364.95 171.70 -0.81% -1.29% -1.42% -1.55% -2.01% 0.64% 2.12% 2.25% 2.50%
DLINKINDIA 2023/10/11 0.46 Weak Down 50MA-Resist 322.65 364.95 171.70 0.05% 0.57% 1.18% 1.63% 1.75% -8.48% -6.90% -4.71% -4.37%
DLF 2024/01/01 0.39 Strong Up Bullish 723.60 730.00 336.50 -1.35% -1.10%
DLF 2023/12/27 0.51 Strong Up Bullish 720.45 722.20 336.50 1.14% 0.83% 0.44% -0.92% -0.67%
DLF 2023/12/29 0.53 Strong Up Bullish 726.40 729.90 336.50 -0.39% -1.73% -1.48%
DLF 2023/10/12 0.55 Weak Up Bullish 567.05 569.00 336.50 0.24% 0.01% 0.02% 0.05% -1.23% -5.45% 5.08% 9.71% 10.95%
DLF 2023/10/17 0.48 Weak Up Bullish 567.15 576.75 336.50 0.04% -1.24% -2.64% -6.03% -6.52% 1.36% 5.07% 10.42% 10.95%
DLF 2023/11/06 0.61 Strong Up Bullish 592.00 600.20 336.50 0.08% 0.66% 1.47% 2.37% 2.77% 7.17% 7.71% 9.78% 14.08%
DLF 2023/10/05 0.79 Weak Up Bullish 525.00 544.45 336.50 4.51% 3.02% 7.00% 7.68% 8.01% 6.69% 2.12% 12.85% 19.29%
DLF 2023/11/02 0.77 Strong Up Bullish 577.90 586.80 336.50 3.11% 2.44% 2.52% 3.11% 3.95% 9.21% 8.90% 12.99% 20.63%
DLF 2023/12/19 0.33 Strong Up Bullish 698.05 709.00 336.50 -3.25% -0.74% 2.56% 2.41% 3.21% 2.52%
DLF 2023/11/13 0.44 Strong Up Bullish 608.40 611.40 336.50 2.25% 3.59% 3.74% 2.93% 4.28% 4.81% 7.32% 15.93% 19.76%
DLF 2023/11/07 0.56 Strong Up Bullish 592.45 600.20 336.50 0.58% 1.39% 2.30% 2.69% 5.00% 6.77% 5.64% 12.60% 16.96%
DLF 2023/12/18 0.42 Strong Up Bullish 697.10 709.00 336.50 0.14% -3.12% -0.60% 2.70% 2.55% 2.40%
DLF 2023/10/25 0.48 Weak Up 50MA-Support 530.15 576.75 336.50 -1.48% 1.13% 4.58% 6.29% 8.43% 12.40% 18.88% 18.67% 22.59%
DIXON 2023/11/22 0.42 Weak Down Bullish 5412.20 5607.10 2553.00 -1.24% -2.48% -2.24% -0.25% 1.82% 10.65% 16.55% 19.29%
DIXON 2023/10/05 0.74 Strong Up Bullish 5148.10 5378.85 2553.00 -0.38% -0.84% 0.43% 2.07% 2.76% 6.87% 4.40% 2.04% 5.75%
DIXON 2023/11/28 0.39 Strong Down 50MA-Support 5290.70 5607.10 2553.00 2.04% 4.16% 12.49% 13.45% 13.99% 20.14% 20.33% 24.12%
DIXON 2023/10/18 0.67 Strong Up Bullish 5475.30 5508.65 2553.00 0.48% 0.83% -1.05% -0.54% -2.45% -2.65% -3.09% -0.25% 9.62%
DIXON 2023/11/06 0.35 Strong Up Bullish 5266.25 5607.10 2553.00 -0.25% 1.73% 0.75% 0.16% -0.62% 3.71% 2.51% 13.27% 19.04%
DIXON 2023/10/20 0.60 Strong Up Bullish 5520.90 5575.00 2553.00 -1.86% -1.36% -3.26% -2.65% -7.55% -4.61% -5.20% -3.18% 8.32%
DIXON 2023/12/06 0.55 Strong Up Bullish 5980.20 6186.15 2553.00 0.14% -0.26% 6.56% 6.29% 5.19% 4.83% 8.10%
DIXON 2023/12/07 0.39 Strong Up Bullish 5988.35 6186.15 2553.00 -0.39% 6.42% 6.15% 5.05% 5.34% 8.91% 9.66%
DIXON 2023/12/27 0.29 Strong Up Bullish 6463.95 6765.00 2553.00 0.01% 1.59% -0.06% -2.28% -1.75%
DIXON 2023/11/21 0.47 Weak Down Bullish 5461.50 5607.10 2553.00 -0.90% -2.13% -3.36% -3.13% -1.15% 9.50% 15.18% 18.62%
DIXON 2023/10/09 0.45 Strong Up Bullish 5104.65 5378.85 2553.00 1.29% 2.94% 3.64% 4.61% 5.57% 6.14% -0.06% 3.94% 6.02%
DIXON 2023/11/13 0.29 Weak Up 50MA-Support 5233.80 5607.10 2553.00 0.39% 3.69% 3.69% 4.01% 4.35% 3.15% 14.26% 20.69% 23.52%
DIXON 2023/12/15 0.62 Strong Up Bullish 6316.90 6765.00 2553.00 -0.72% 0.78% -0.76% 3.24% 2.56% 2.27%
DIXON 2023/12/18 0.40 Strong Up Bullish 6271.55 6765.00 2553.00 1.51% -0.04% 3.99% 3.30% 2.94% 0.72%
DIXON 2023/12/28 0.27 Strong Up Bullish 6464.55 6765.00 2553.00 1.58% -0.06% -2.29% -1.76%
DIXON 2023/11/03 0.94 Strong Up Bullish 5274.20 5607.10 2553.00 -0.15% -0.40% 1.58% 0.60% 0.01% 3.22% 0.31% 13.54% 20.70%
DIXON 2023/12/26 0.31 Strong Up Bullish 6456.10 6765.00 2553.00 0.12% 0.13% 1.71% 0.07% -2.16%
DIVISLAB 2023/10/31 0.73 Strong Down 200MA-Support 3388.35 3934.70 2730.00 -1.25% -1.32% -1.11% 3.49% 2.75% 4.38% 9.25% 12.09% 8.70%
DIVISLAB 2023/11/10 0.27 Strong Down Neutral 3493.20 3934.70 2730.00 0.48% 1.25% 1.58% 3.08% 5.15% 7.64% 7.10% 5.44% 11.19%
DIVISLAB 2023/10/27 0.91 Strong Down 200MA-Support 3411.95 3934.70 2730.00 -0.25% -0.69% -1.93% -2.00% -1.80% 2.38% 7.65% 11.04% 6.91%
DIVISLAB 2023/10/30 0.79 Strong Down 200MA-Support 3403.40 3934.70 2730.00 -0.44% -1.69% -1.75% -1.55% 3.04% 3.13% 9.35% 11.44% 7.42%
DIVISLAB 2023/10/10 0.45 Weak Up BullCross-50MA 3713.65 3934.70 2730.00 0.99% 1.12% 0.58% -1.57% -1.81% -7.28% -9.90% -5.94% -0.68%
DIVISLAB 2023/11/09 0.65 Strong Down Neutral 3498.50 3934.70 2730.00 -0.15% 0.33% 1.10% 1.42% 2.93% 7.61% 8.56% 4.50% 10.43%
DIVISLAB 2023/10/13 0.38 Strong Up 50MA-Support 3735.35 3934.70 2730.00 -2.15% -2.38% -2.52% -2.61% -4.85% -8.89% -6.12% -5.01% -0.15%
DIVGIITTS 2023/10/30 0.16 Strong Up Bullish 1066.30 1150.00 560.00 -2.41% -2.29% -0.54% -1.51% -0.13% 0.32% 5.96% -4.13% -6.82%
DIVGIITTS 2023/12/05 0.69 Weak Up Neutral 1000.85 1150.00 560.00 -0.46% -1.47% -2.65% -4.13% -3.40% 2.63% -1.68%
DIVGIITTS 2023/11/24 0.52 Sideways Bullish 1079.00 1150.00 560.00 -2.14% -2.46% -3.24% -5.26% -7.12% -11.08% -4.21% -8.10%
DIVGIITTS 2023/11/23 0.59 Sideways Bullish 1074.05 1150.00 560.00 0.46% -1.69% -2.01% -2.80% -4.82% -9.28% -6.85% -8.38%
DIVGIITTS 2023/11/08 0.18 Weak Up Bullish 1071.35 1150.00 560.00 -1.34% -1.33% -0.15% 1.56% 1.75% 0.25% -4.58% -9.76% -7.17%
DIVGIITTS 2023/12/22 0.57 Strong Down Neutral 994.55 1150.00 560.00 -0.27% -1.06% -0.30% -1.39% -1.26%
DIVGIITTS 2023/10/17 0.34 Strong Up Bullish 1113.35 1150.00 560.00 -3.17% -1.54% -2.33% -4.50% -6.72% -6.42% -3.77% -1.28% -8.18%
DIVGIITTS 2023/12/21 0.70 Strong Down Neutral 1011.65 1150.00 560.00 -1.69% -1.95% -2.73% -1.98% -3.05%
DIVGIITTS 2023/10/10 0.29 Strong Up Bullish 1033.95 1096.40 560.00 0.62% 2.22% 5.60% 8.59% 7.68% 0.44% 0.76% 2.24% 3.88%
DIVGIITTS 2023/11/09 0.11 Weak Up Bullish 1057.00 1150.00 560.00 0.01% 1.20% 2.94% 3.13% 3.92% 2.08% -5.18% -6.00% -6.16%
DIVGIITTS 2023/10/27 0.17 Strong Up Bullish 1078.20 1150.00 560.00 -1.10% -3.49% -3.37% -1.64% -2.60% -1.96% 1.93% -3.17% -10.33%
DIVGIITTS 2023/12/27 0.46 Strong Down Neutral 984.05 1150.00 560.00 0.77% -0.34% -0.21% -1.28% -2.47%
DIVGIITTS 2023/12/06 0.57 Weak Up Neutral 996.25 1150.00 560.00 -1.02% -2.20% -3.69% -2.96% -0.27% -0.66% -0.47%
DIGISPICE 2023/11/08 0.29 Sideways 50MA-Support 33.25 47.50 17.75 -4.96% -9.17% -7.07% -9.02% -8.57% -9.32% -11.28% -11.58% -13.08%
DIGISPICE 2023/10/27 0.56 Sideways Neutral 28.35 47.50 17.75 -0.35% -3.53% -4.94% -3.17% 1.59% 6.53% 7.05% 6.00% 3.70%
DIAMONDYD 2023/10/13 0.21 Strong Down Neutral 871.60 1008.80 661.35 0.02% 0.60% 0.34% 0.16% -0.34% -4.78% -3.77% -6.51% 11.71%
DIAMONDYD 2023/11/01 0.19 Weak Down 200MA-Support 827.90 1008.80 661.35 3.85% 4.49% 1.30% -0.10% -0.89% -1.57% 27.22% 25.38% 20.52%
DIAMONDYD 2023/11/10 0.41 Weak Down 200MA-Resist 805.10 1008.80 661.35 -0.22% 0.37% 1.22% 1.30% 21.56% 25.52% 28.93% 24.01% 30.62%
DIAMONDYD 2023/10/18 0.17 Strong Down 50MA-Resist 874.55 1008.80 661.35 -0.18% -0.67% -5.87% -5.88% -7.22% -1.69% -8.55% 13.35% 11.71%
DIAMONDYD 2023/10/06 0.18 Strong Down Neutral 839.05 1008.80 661.35 1.74% 0.93% 6.39% 4.79% 3.88% 3.53% -1.09% -2.20% 18.15%
DIAMINESQ 2023/12/06 0.58 Weak Up Unknown 522.75 569.00 446.10 -1.93% -3.05% -5.17% -5.57% -6.04% 4.86% 5.37%
DIAMINESQ 2023/11/29 0.49 Sideways Unknown 522.85 545.00 446.10 -0.45% 3.75% 0.03% -1.64% -0.02% -6.06% 4.84% 4.19%
DIAMINESQ 2023/11/28 0.62 Sideways Unknown 524.80 545.00 446.10 -0.37% -0.82% 3.36% -0.34% -2.00% -5.94% -1.60% 5.37%
DIAMINESQ 2024/01/02 0.34 Weak Up Bullish 540.20 588.30 446.10 -0.62%
DIAMINESQ 2024/01/01 0.54 Weak Up Bullish 544.75 588.30 446.10 -0.84% -1.45%
DIAMINESQ 2023/12/08 0.46 Strong Up 50MA-Support 506.80 569.00 446.10 -2.19% -2.59% -3.09% -4.33% -3.54% 8.46% 7.49%
DHUNINV 2023/12/06 0.13 Strong Up Bullish 1236.55 1399.00 555.00 -0.32% 0.17% -0.71% 0.16% -0.60% -6.26% -4.35%
DHUNINV 2023/11/29 0.18 Strong Up Bullish 1234.05 1399.00 555.00 -3.19% 7.18% 6.22% 1.58% 0.20% -0.40% -6.07% -1.42%
DHUNINV 2023/12/14 0.07 Strong Up Bullish 1246.55 1399.00 555.00 -2.02% -1.32% -1.42% -7.01% -4.13% -5.02%
DHUNINV 2023/12/07 0.10 Strong Up Bullish 1232.65 1399.00 555.00 0.49% -0.39% 0.48% -0.28% 1.13% -3.05% -3.95%
DHUNINV 2023/10/31 0.15 Strong Up Bullish 896.90 1023.55 555.00 -0.95% -3.52% -3.37% -2.84% -2.16% 6.65% 47.36% 46.15% 38.98%
DHUNINV 2023/11/30 0.17 Strong Up Bullish 1194.65 1399.00 555.00 10.72% 9.72% 4.93% 3.51% 3.18% 4.34% 0.03% 2.26%
DHUNINV 2023/12/08 0.07 Strong Up Bullish 1238.70 1399.00 555.00 -0.88% -0.01% -0.77% 0.63% -1.40% -3.12% -1.79%
DHUNINV 2023/10/30 0.29 Strong Up Bullish 915.80 1023.55 555.00 -2.06% -2.99% -5.51% -5.37% -4.84% 3.00% 32.86% 44.43% 34.22%
DHUNINV 2023/11/28 0.29 Strong Up Bullish 1240.05 1399.00 555.00 -0.48% -3.66% 6.67% 5.71% 1.09% -0.12% -0.90% -4.52%
DHUNINV 2023/11/07 0.15 Strong Up Bullish 877.55 1023.55 555.00 5.99% 4.81% 6.39% 7.49% 9.00% 50.61% 36.13% 39.91% 36.18%
DHUNINV 2023/10/27 0.56 Strong Up Bullish 918.95 1023.55 555.00 -0.34% -2.40% -3.32% -5.84% -5.69% 1.59% 10.34% 30.00% 34.78%
DHRUV 2023/11/03 0.25 Sideways Bullish 60.00 71.40 43.10 0.75% 0.67% 0.00% 0.50% -1.33% -0.17% 0.33% -0.58% -0.83%
DHRUV 2023/10/13 0.18 Sideways Bullish 59.75 71.40 43.10 -0.67% -0.75% 0.42% 2.26% 7.28% 2.09% 1.17% 1.42% 0.25%
DHRUV 2023/10/30 0.37 Sideways 50MA-Support 61.00 71.40 43.10 -0.41% -0.33% -0.66% -1.64% -0.90% -0.08% -2.05% 0.98% -0.57%
DHRUV 2023/11/09 0.13 Sideways 50MA-Support 60.30 71.40 43.10 -1.82% 1.08% 1.16% 0.50% 0.25% -0.25% -0.33% 0.58% -4.06%
DHRUV 2023/10/27 0.55 Sideways 50MA-Support 58.25 71.40 43.10 4.72% 4.29% 4.38% 4.03% 3.00% 1.63% 2.83% 2.06% 3.52%
DHARMAJ 2023/11/23 0.45 Sideways Bullish 246.20 279.00 137.00 -0.06% 8.90% 7.07% 7.76% 5.67% 6.78% 9.83% 9.04%
DHARMAJ 2023/10/25 0.63 Weak Up Bullish 239.95 279.00 137.00 0.96% 7.15% 9.06% 6.65% 5.77% 2.81% 3.56% 11.73% 9.56%
DHARMAJ 2023/10/05 0.45 Sideways 50MA-Support 210.60 279.00 137.00 8.95% 10.54% 12.70% 12.20% 11.47% 19.82% 22.08% 19.25% 12.13%
DHARMAJ 2023/10/26 0.58 Weak Up Bullish 242.25 279.00 137.00 6.13% 8.03% 5.63% 4.77% 5.18% 0.85% 0.45% 8.81% 11.97%
DHARMAJ 2023/11/09 0.28 Strong Up Bullish 244.30 279.00 137.00 0.33% 0.63% 0.84% 1.72% -0.39% 0.72% 6.79% 5.20% 7.76%
DHARMAJ 2023/10/31 0.40 Strong Up Bullish 255.90 279.00 137.00 -0.82% -0.43% -1.04% -0.90% -1.86% -3.73% -6.43% 1.95% 2.83%
DHARMAJ 2023/10/12 0.75 Sideways Bullish 234.75 279.00 137.00 1.11% 2.60% 4.17% 4.20% 7.50% 9.52% 7.88% 4.94% 14.21%
DHARMAJ 2023/11/15 0.25 Weak Up Bullish 246.35 279.00 137.00 0.87% -1.22% -4.14% -2.19% -2.80% 7.69% 3.57% 10.43% 6.49%
DHARMAJ 2023/11/01 0.28 Strong Up Bullish 253.80 279.00 137.00 0.39% -0.22% -0.08% -1.04% -2.80% -2.09% -2.99% 0.20% 6.54%
DHARMAJ 2023/11/24 0.45 Weak Down Bullish 246.05 279.00 137.00 8.96% 7.13% 7.82% 5.73% 6.04% 10.24% 10.57% 6.60%
DHARMAJ 2023/12/04 0.32 Sideways Bullish 260.90 279.00 137.00 -2.53% -1.32% -2.20% 0.77% 3.97% 4.27% 0.90%
DHANUKA 2023/10/12 0.47 Weak Up Bullish 837.50 904.95 605.10 0.21% -0.14% 0.23% 0.04% 0.23% -2.63% -6.86% 5.61% 8.91%
DHANUKA 2023/10/18 0.31 Weak Down Bullish 837.80 904.95 605.10 0.19% 0.10% -2.14% -2.82% -3.01% -7.41% -0.62% 8.99% 15.09%
DHANUKA 2023/10/11 0.54 Weak Up Bullish 844.65 904.95 605.10 -0.85% -0.64% -0.98% -0.62% -0.81% -3.80% -8.16% 1.52% 7.00%
DHANUKA 2023/11/17 0.42 Weak Up Bullish 866.95 909.95 605.10 1.08% 5.32% 3.21% 2.65% 4.25% 11.22% 12.39% 16.61% 27.14%
DHANUKA 2023/10/30 0.58 Weak Down 50MA-Resist 811.95 904.95 605.10 -2.03% -3.76% -4.46% -3.93% -2.75% 5.61% 12.46% 17.69% 22.56%
DHANI 2023/10/05 0.26 Sideways Neutral 41.20 50.95 23.60 0.12% -3.40% -2.79% -1.46% 3.40% -0.12% -5.22% -2.06% -3.40%
DHANI 2023/10/19 0.58 Sideways Neutral 41.15 50.95 23.60 -1.34% -6.20% -8.75% -7.78% -5.10% -2.55% -3.89% -5.22% -3.65%
DHANI 2023/11/08 0.61 Sideways Neutral 40.40 50.95 23.60 -2.48% -2.10% -2.72% -2.10% 2.72% -1.98% -1.61% 1.36% -1.11%
DHANI 2023/10/30 0.34 Sideways Neutral 38.55 50.95 23.60 -1.04% -0.26% 2.20% 4.02% 6.49% 1.95% 3.11% 3.11% 10.89%
DHANI 2023/10/27 0.61 Sideways Neutral 39.05 50.95 23.60 -1.28% -2.30% -1.54% 0.90% 2.69% 1.28% 1.92% 2.56% 4.87%
DHANI 2023/11/01 0.34 Sideways Neutral 38.45 50.95 23.60 2.47% 4.29% 6.76% 4.94% 5.07% 7.93% 2.99% 3.12% 9.75%
DHANI 2023/10/17 0.62 Sideways 50MA-Resist 42.05 50.95 23.60 -2.38% -2.14% -3.45% -8.20% -10.70% -8.56% -3.92% -5.35% -5.47%
DHANBANK 2023/10/12 0.10 Sideways Bullish 29.80 34.10 13.50 -1.51% -1.34% -0.84% -3.52% -0.17% -2.01% -1.01% 1.68% -3.36%
DHANBANK 2023/11/20 0.69 Sideways Bullish 29.65 34.10 13.50 -2.53% -4.05% -4.05% -5.06% -2.87% 0.34% 3.20% 0.84% 6.41%
DHANBANK 2023/10/09 0.35 Sideways Bullish 29.65 34.10 13.50 2.53% 1.18% 0.51% -1.01% -0.84% -8.26% -3.20% -1.85% -4.05%
DHANBANK 2023/11/29 0.35 Sideways 50MA-Resist 28.60 34.10 13.50 -1.05% 0.00% 4.72% 4.02% 3.50% 9.27% 1.40% 8.22%
DHANBANK 2023/10/30 0.22 Sideways Bullish 28.70 34.10 13.50 0.00% -2.26% 0.17% 2.79% 2.09% 6.97% 0.70% -0.35% 8.89%
DHANBANK 2023/12/26 0.35 Sideways 50MA-Support 29.45 34.10 13.50 0.17% 1.36% 4.07% 5.09% 7.64%
DHANBANK 2023/10/10 0.16 Sideways Bullish 30.40 34.10 13.50 -1.32% -1.97% -3.45% -3.29% -2.80% -8.06% -7.73% -7.40% -6.41%
DHANBANK 2023/10/11 0.12 Sideways Bullish 30.00 34.10 13.50 -0.67% -2.17% -2.00% -1.50% -4.17% -2.83% -4.17% 2.33% -6.17%
DHANBANK 2023/10/27 0.39 Sideways Bullish 29.20 34.10 13.50 -1.71% -1.71% -3.94% -1.54% 1.03% -3.60% 1.54% -3.08% 4.79%
DHANBANK 2023/12/22 0.47 Sideways 50MA-Support 29.65 34.10 13.50 -0.67% -0.51% 0.67% 3.37% 4.38%
DHANBANK 2023/11/22 0.70 Sideways BearCross-50MA 28.45 34.10 13.50 0.00% -1.05% 1.23% 0.53% -0.53% 4.22% 10.90% 3.51%
DHANBANK 2023/12/21 0.90 Sideways BullCross-50MA 29.90 34.10 13.50 -0.84% -1.51% -1.34% -0.17% 2.51%
DHANBANK 2023/11/09 0.57 Sideways Bullish 29.10 34.10 13.50 -3.26% 5.50% 4.12% 2.58% 1.20% -3.26% 2.92% 7.39% 1.20%
DHANBANK 2023/11/23 0.50 Sideways 50MA-Resist 28.45 34.10 13.50 -1.05% 1.23% 0.53% -0.53% 0.53% 3.16% 11.78% 3.69%
DHAMPURSUG 2023/10/05 0.20 Strong Up Bullish 300.55 325.75 202.25 0.45% -2.16% -0.96% -2.88% -2.23% -1.95% -11.16% -12.18% -13.72%
DHAMPURSUG 2023/11/13 0.34 Strong Down Neutral 261.35 325.75 202.25 0.31% -0.44% -2.64% -0.78% -0.10% 3.63% -0.65% -5.11% -4.88%
DHAMPURSUG 2023/10/17 0.45 Sideways Bullish 293.20 325.75 202.25 -0.03% 0.51% -1.89% -11.03% -9.94% -13.54% -10.44% -11.56% -6.97%
DHAMPURSUG 2023/11/08 0.37 Strong Down Neutral 262.60 325.75 202.25 -0.40% -0.44% -0.48% -0.17% -0.91% 4.82% 3.87% -6.51% -4.74%
DHAMPURSUG 2023/11/07 0.52 Strong Down Neutral 263.95 325.75 202.25 -0.51% -0.91% -0.95% -0.99% -0.68% -0.70% 3.73% -6.57% -4.89%
DHAMPURSUG 2023/10/31 0.59 Strong Down Neutral 265.15 325.75 202.25 -4.39% -2.06% -2.68% 0.38% -0.45% -1.13% -1.15% 2.32% -6.66%
DGCONTENT 2023/10/13 0.20 Sideways 50MA-Support 20.10 22.95 11.70 0.25% 3.73% 3.48% 3.98% 7.21% -2.74% -1.99% 0.25% -1.74%
DGCONTENT 2023/10/05 0.17 Sideways Bullish 20.25 22.95 11.70 0.25% -2.47% -1.73% -1.73% -0.74% 3.21% -0.74% -1.48% -0.74%
DEVYANI 2023/11/10 0.59 Weak Down BullCross-200MA 182.75 227.50 133.95 -0.05% -0.27% -0.19% 1.40% -0.05% -1.89% -0.49% 0.14% 4.95%
DEVYANI 2023/10/10 0.21 Sideways Bullish 217.75 227.50 133.95 -0.94% -1.95% -3.17% -2.99% -3.88% -12.49% -15.48% -16.07% -16.88%
DEVYANI 2023/10/16 0.31 Sideways Bullish 211.25 227.50 133.95 -0.92% -3.50% -6.06% -7.43% -10.39% -14.89% -11.29% -12.28% -16.99%
DEVYANI 2023/10/06 0.42 Weak Up Bullish 222.00 227.50 133.95 -2.34% -1.91% -2.84% -3.83% -5.02% -11.91% -17.61% -16.98% -16.53%
DEVYANI 2023/11/02 0.49 Weak Down Neutral 184.35 227.50 133.95 0.68% 2.98% 1.65% -0.03% -2.31% 0.52% -1.17% -0.14% -0.71%
DEVYANI 2023/11/13 0.37 Weak Down 200MA-Support 182.65 227.50 133.95 -0.22% -0.14% 1.45% 0.00% 1.45% -2.68% 0.79% 1.23% 5.75%
DEVYANI 2023/10/05 0.53 Sideways Bullish 218.70 227.50 133.95 1.51% -0.87% -0.43% -1.37% -2.38% -9.26% -14.01% -14.31% -16.48%
DEVYANI 2023/10/31 0.95 Weak Down 200MA-Support 179.80 227.50 133.95 2.36% 2.53% 3.23% 5.59% 4.23% 1.36% 0.08% 0.17% 1.78%
DEVIT 2023/10/30 0.35 Sideways 50MA-Support 136.55 163.95 81.00 -1.43% -2.31% -2.45% -2.27% -1.39% -0.88% -2.82% -7.25% 8.02%
DEVIT 2023/11/07 0.18 Sideways 50MA-Resist 135.35 163.95 81.00 -0.81% -0.96% -0.48% 0.00% 2.33% -3.80% -4.84% -4.06% 22.50%
DEVIT 2023/11/06 0.20 Sideways 50MA-Resist 134.65 163.95 81.00 0.52% -0.30% -0.45% 0.04% 0.52% -1.45% -4.05% -5.61% 17.97%
DEVIT 2023/11/01 0.19 Sideways BearCross-50MA 133.40 163.95 81.00 -0.15% 0.04% 0.94% 1.46% 0.64% 2.92% -3.26% -5.77% 19.64%
DEVIT 2023/10/06 0.45 Sideways 50MA-Support 133.10 163.95 81.00 0.53% 0.23% 1.16% 1.99% 9.58% 5.07% 2.59% 0.86% -0.30%
DEVIT 2023/11/21 0.86 Sideways Neutral 132.70 163.95 81.00 -1.88% -2.75% -4.45% -1.58% -2.64% -3.62% 11.15% 26.30%
DEVIT 2023/10/31 0.35 Sideways BearCross-50MA 134.60 163.95 81.00 -0.89% -1.04% -0.85% 0.04% 0.56% 2.90% -3.27% -6.50% 7.10%
DEVIT 2023/10/17 0.43 Sideways Bullish 144.90 163.95 81.00 -0.72% -2.00% -3.49% -7.07% -8.45% -7.94% -7.35% -8.11% -12.59%
DENORA 2023/10/27 0.69 Strong Down Neutral 1515.10 2336.95 586.10 2.41% 16.59% 12.70% 12.29% 12.49% 17.67% 17.80% 9.83% 6.82%
DENORA 2023/11/15 0.26 Strong Up Bullish 1773.90 2336.95 586.10 -3.09% -1.80% 0.61% -2.18% -3.66% -6.20% -6.57% -10.66% -13.49%
DENORA 2023/11/24 0.35 Strong Up Bullish 1699.50 2336.95 586.10 -1.82% -0.99% -2.09% -1.19% -1.53% -4.60% -6.75% -9.31%
DENORA 2023/10/25 1.00 Strong Down Neutral 1500.10 2336.95 586.10 -2.42% 1.00% 3.43% 17.75% 13.82% 11.11% 14.59% 11.23% 10.03%
DENORA 2023/11/17 0.25 Strong Up Bullish 1742.05 2336.95 586.10 2.45% -0.39% -1.90% -2.33% -2.44% -3.94% -6.93% -11.17% -13.56%
DENORA 2023/11/06 0.33 Strong Up Bullish 1689.20 2336.95 586.10 -0.07% -1.33% 5.88% 5.54% 4.81% 2.73% -0.39% -2.29% -8.39%
DENORA 2023/11/07 0.22 Strong Up Bullish 1688.05 2336.95 586.10 -1.26% 5.95% 5.62% 4.88% 5.09% 1.24% -1.42% -3.95% -10.43%
DEN 2023/12/11 0.68 Sideways Bullish 57.15 59.90 25.20 1.92% 0.87% 0.17% -0.70% 0.26% -1.92% 0.17%
DEN 2023/12/28 0.36 Sideways Bullish 56.15 61.30 25.20 1.69% 1.96% 1.96% 2.05%
DEN 2023/10/10 0.38 Sideways Bullish 50.50 55.35 25.20 0.99% 7.23% 4.06% 1.58% 0.10% -12.18% -10.40% 8.32% 9.80%
DEN 2023/12/14 0.43 Sideways Bullish 57.25 61.30 25.20 -0.87% 0.09% 1.75% -7.69% -4.37% -0.26%
DEN 2023/10/26 0.61 Sideways Neutral 44.85 55.35 25.20 1.56% 3.34% 3.57% 0.89% 1.67% 19.96% 26.98% 21.07% 27.42%
DEN 2023/10/25 0.72 Sideways 50MA-Resist 44.35 55.35 25.20 1.13% 2.71% 4.51% 4.74% 2.03% 21.65% 28.86% 21.53% 26.61%
DEN 2023/11/09 0.44 Sideways Bullish 53.80 56.80 25.20 1.67% 0.09% 9.48% 6.23% 5.86% 0.84% 0.65% 7.16% 4.18%
DEN 2023/11/20 0.37 Sideways Bullish 56.20 59.75 25.20 -1.07% -3.29% -1.33% -3.47% -4.09% -3.02% 3.65% -2.58% 1.96%
DEN 2023/10/30 0.24 Sideways Neutral 46.35 55.35 25.20 0.22% -2.37% -1.62% 8.63% 18.23% 16.18% 19.96% 16.18% 24.38%
DEN 2023/12/22 0.46 Sideways 50MA-Support 54.85 61.30 25.20 2.19% 3.46% 2.37% 4.10% 4.38%
DEN 2023/12/04 0.44 Sideways Bullish 54.15 59.75 25.20 0.65% 6.28% 7.20% 3.69% 5.54% 5.82% 3.51%
DEN 2023/10/09 0.62 Sideways Bullish 50.15 55.35 25.20 0.70% 1.69% 7.98% 4.79% 2.29% -9.67% -7.38% 7.28% 8.37%
DEN 2023/11/13 0.49 Sideways Bullish 53.85 56.80 25.20 9.38% 6.13% 5.76% 4.36% 3.25% 0.84% 6.87% 5.39% 4.27%
DEN 2023/11/01 0.25 Sideways Neutral 45.25 55.35 25.20 0.77% 11.27% 21.10% 20.44% 19.23% 26.30% 22.54% 20.44% 25.41%
DELTAMAGNT 2023/10/06 0.25 Sideways Neutral 87.80 117.80 63.20 -4.21% -3.70% -0.63% -0.34% -0.68% -1.71% -6.72% -6.66% -6.55%
DELTACORP 2023/10/31 0.31 Weak Down Bearish 127.85 257.50 122.60 -2.11% 5.36% 10.09% 10.87% 12.08% 10.44% 8.37% 9.86% 7.86%
DELTACORP 2023/11/17 0.18 Sideways Bearish 138.60 257.50 122.60 -1.15% 0.40% -0.04% -1.55% -1.26% 1.33% -1.23% -0.25% 12.84%
DELTACORP 2023/10/06 0.23 Strong Down Bearish 137.75 257.50 133.10 2.83% 3.23% 3.77% 2.50% 1.63% -5.77% -6.79% 1.96% 1.02%
DELTACORP 2023/11/13 0.15 Sideways Bearish 140.25 257.50 122.60 0.68% -0.18% -1.18% -2.32% -0.78% -4.46% -0.96% -0.07% 2.46%
DELTACORP 2023/10/19 0.19 Strong Down Bearish 127.60 257.50 122.60 1.72% 1.88% 5.64% -0.12% 2.74% 10.31% 9.80% 8.58% 9.44%
DELTACORP 2023/10/05 0.45 Strong Down Bearish 136.65 257.50 133.10 0.80% 3.66% 4.06% 4.61% 3.33% -6.62% -4.06% 4.87% 0.26%
DELTACORP 2023/11/10 0.19 Sideways Bearish 140.10 257.50 122.60 0.11% 0.79% -0.07% -1.07% -2.21% -4.39% -0.32% -1.57% 5.10%
DELTACORP 2023/11/09 0.29 Sideways Bearish 139.35 257.50 122.60 0.54% 0.65% 1.33% 0.47% -0.54% -1.79% 0.79% -1.54% 4.23%
DELTACORP 2023/10/30 0.74 Weak Down Bearish 128.40 257.50 122.60 -0.43% -2.53% 4.91% 9.62% 10.40% 9.23% 8.37% 13.67% 6.85%
DELTACORP 2023/11/08 0.53 Sideways Bearish 140.45 257.50 122.60 -0.78% -0.25% -0.14% 0.53% -0.32% -2.85% 3.92% -1.99% 1.92%
DELHIVERY 2023/11/10 0.35 Sideways Neutral 408.15 452.40 291.00 -0.92% 0.78% 1.40% -2.06% -2.81% -5.65% -3.59% -9.51% -6.08%
DELHIVERY 2023/10/05 0.23 Sideways 50MA-Resist 410.95 452.40 291.00 0.01% -0.38% 5.51% 6.85% 4.36% 4.49% 2.48% -0.47% -3.47%
DELHIVERY 2023/11/09 0.34 Sideways Neutral 407.05 452.40 291.00 0.27% -0.65% 1.06% 1.67% -1.79% -5.88% -1.82% -7.85% -4.83%
DELHIVERY 2023/11/07 0.38 Sideways Neutral 409.00 452.40 291.00 0.16% -0.48% -0.21% -1.12% 0.57% -5.70% -4.36% -5.89% -5.15%
DELHIVERY 2023/11/03 0.47 Sideways Neutral 402.25 452.40 291.00 0.22% 1.68% 1.84% 1.19% 1.47% -1.38% -4.26% -3.85% -9.52%
DELHIVERY 2023/10/27 0.45 Sideways 50MA-Resist 421.15 452.40 291.00 -0.24% -1.85% -4.40% -4.73% -4.49% -3.09% -5.81% -7.12% -11.22%
DELHIVERY 2023/11/13 0.30 Sideways Neutral 404.40 452.40 291.00 1.72% 2.34% -1.15% -1.90% -1.16% -3.45% -5.30% -11.46% -5.00%
DELHIVERY 2023/10/17 0.45 Weak Down 50MA-Support 425.20 452.40 291.00 0.09% 0.99% 0.96% -2.28% -1.00% -5.32% -3.66% -6.70% -6.53%
DEEPINDS 2023/11/24 0.43 Weak Down 50MA-Resist 263.55 298.50 118.35 2.98% 2.73% 2.52% 1.88% 2.73% 1.02% -4.12% -3.72%
DEEPINDS 2023/11/15 0.51 Weak Down Neutral 254.45 298.50 118.35 -1.16% -0.33% 2.42% 3.93% 3.52% 6.19% 5.86% -0.69% 0.77%
DEEPINDS 2023/12/11 0.26 Sideways 50MA-Resist 266.25 298.50 118.35 -3.12% -4.09% -5.93% -3.98% -5.09% -6.03% -4.39%
DEEPINDS 2023/12/27 0.21 Sideways Neutral 248.80 298.50 120.20 1.99% 3.05% 2.71% 2.31% 1.59%
DEEPINDS 2023/12/22 0.22 Sideways Neutral 251.95 298.50 120.20 -0.69% -1.25% 0.71% 1.77% 1.43%
DEEPINDS 2023/10/13 0.28 Weak Up Bullish 285.30 298.50 118.35 1.24% 1.30% -0.72% -5.19% -8.01% -9.34% -10.41% -11.85% -5.10%
DEEPINDS 2023/10/27 0.46 Weak Up 50MA-Resist 263.40 298.50 118.35 -1.80% -2.83% -2.35% 2.18% -2.71% -7.35% -1.06% 2.58% -2.07%
DEEPINDS 2023/12/21 0.24 Sideways Neutral 247.75 298.50 120.20 1.70% 0.99% 0.42% 2.42% 3.49%
DEEPINDS 2023/10/30 0.34 Weak Up 50MA-Resist 258.65 298.50 118.35 -1.04% -0.56% 4.06% -0.93% -1.18% -1.95% 2.24% 3.81% -1.28%
DEEPINDS 2023/11/01 0.35 Sideways Neutral 257.20 298.50 118.35 4.65% -0.37% -0.62% -1.92% 0.12% -2.22% 2.37% 5.79% -0.60%
DEEPINDS 2024/01/02 0.20 Weak Down 50MA-Resist 254.55 298.50 125.90 -0.71%
DEEPINDS 2023/12/18 0.38 Sideways Neutral 252.70 298.50 120.20 -0.49% -3.21% -1.96% -0.30% -0.99% 0.73%
DEEPINDS 2023/11/23 0.60 Weak Down 50MA-Resist 263.30 298.50 118.35 0.09% 3.08% 2.83% 2.62% 1.97% 1.65% -2.91% -5.51%
DEEPINDS 2023/11/08 0.62 Weak Down 50MA-Resist 257.50 298.50 118.35 -3.65% -5.22% -1.51% -1.18% -2.33% 2.25% 4.27% 0.17% -2.16%
DEEPENR 2023/11/13 0.34 Sideways Neutral 139.70 174.40 86.00 4.97% 10.20% 15.68% 21.44% 23.80% 20.72% 17.72% 33.86% 42.81%
DEEPENR 2024/01/01 0.36 Weak Up Bullish 190.10 205.50 86.00 1.13% 6.47%
DEEPENR 2023/10/27 0.44 Sideways 50MA-Resist 150.00 174.40 86.00 2.07% 2.73% 0.00% 0.23% 0.07% -7.70% 13.10% 8.30% 13.93%
DEEPENR 2023/12/22 0.45 Weak Up Bullish 184.85 205.50 86.00 6.95% 6.25% 7.93% 5.38% 2.84%
DEEPENR 2023/11/01 0.11 Sideways BearCross-50MA 150.00 174.40 86.00 0.23% 0.07% 1.57% -0.93% -2.47% 2.63% 8.70% 12.30% 24.67%
DEEPAKNTR 2023/10/31 0.39 Strong Down BearCross-200MA 1986.75 2372.70 1730.00 -1.34% 0.68% 1.76% 7.63% 5.68% 6.69% 7.38% 11.25% 14.24%
DEEPAKNTR 2023/10/19 0.51 Strong Down 50MA-Resist 2092.65 2372.70 1730.00 -0.38% -3.51% -5.43% -6.82% -5.00% -3.39% 0.92% 1.95% 6.83%
DEEPAKNTR 2023/10/20 0.49 Strong Down Neutral 2084.60 2372.70 1730.00 -3.14% -5.06% -6.46% -4.63% -4.49% 2.58% 1.38% 5.83% 8.09%
DEEPAKNTR 2023/11/15 0.45 Sideways 50MA-Resist 2119.60 2372.70 1730.00 1.40% 1.34% -0.08% 0.26% 0.65% 3.61% 6.62% 9.07% 17.06%
DEEPAKNTR 2023/10/05 0.42 Strong Down 50MA-Resist 2103.80 2372.70 1730.00 0.22% -1.66% -1.82% -0.48% -0.77% -0.53% -5.50% -0.20% 0.67%
DEEPAKNTR 2023/11/13 0.49 Sideways 50MA-Resist 2113.35 2372.70 1730.00 0.30% 1.70% 1.63% 0.22% 0.56% 4.30% 6.62% 9.13% 15.12%
DEEPAKFERT 2023/11/08 0.37 Weak Down 50MA-Resist 631.30 861.75 512.40 -0.47% -2.46% -3.17% -2.58% -2.50% -3.98% -0.70% 5.54% 7.20%
DEEPAKFERT 2023/10/30 0.32 Sideways 50MA-Support 636.25 861.75 512.40 0.97% 0.46% -6.52% -5.30% -3.76% -3.92% -5.66% -1.47% 4.08%
DEEPAKFERT 2023/10/20 0.64 Weak Up Bullish 662.55 861.75 512.40 -7.81% -5.91% -6.85% -3.92% -3.97% -7.58% -7.74% -8.51% 1.34%
DEEPAKFERT 2023/10/05 0.27 Strong Up Bearish 638.90 861.75 512.40 0.73% -2.44% -1.89% -1.32% -0.07% 6.32% -0.37% -2.60% -6.18%
DEEPAKFERT 2023/10/19 0.68 Weak Up Bullish 679.30 861.75 512.40 -2.47% -10.08% -8.23% -9.15% -6.29% -11.30% -9.35% -11.57% -5.82%
DEEPAKFERT 2023/11/09 0.24 Weak Down 50MA-Resist 628.35 861.75 512.40 -2.00% -2.71% -2.12% -2.05% -2.84% -4.36% 2.67% 5.39% 7.26%
DEEPAKFERT 2023/10/10 0.32 Sideways Bearish 626.80 861.75 512.40 0.58% 1.86% 3.26% 8.64% 8.96% -0.54% 1.98% -1.75% -3.29%
DEEPAKFERT 2023/10/27 0.58 Sideways BullCross-50MA 636.55 861.75 512.40 -0.05% 0.93% 0.42% -6.57% -5.34% -3.26% -5.84% -1.42% 4.67%
DEEPAKFERT 2023/11/13 0.19 Weak Down Neutral 611.30 861.75 512.40 0.61% 0.69% -0.13% -1.95% -1.81% 2.90% 9.84% 7.67% 10.55%
DECCANCE 2023/10/13 1.06 Sideways Bullish 561.45 578.00 390.05 0.35% -0.22% -1.67% 0.08% -1.70% -8.20% -3.74% -13.05% -9.54%
DECCANCE 2023/10/17 0.66 Sideways Bullish 560.20 578.00 390.05 -1.45% 0.30% -1.48% -7.72% -9.44% -8.88% -10.01% -13.29% -6.39%
DECCANCE 2023/10/27 0.46 Sideways Neutral 518.60 578.00 390.05 -0.62% -1.61% -1.57% -1.26% 2.50% -3.44% -6.33% -1.07% 8.35%
DECCANCE 2023/11/01 0.18 Weak Down Neutral 510.45 578.00 390.05 0.31% 4.13% 5.88% 1.00% -1.23% -4.36% -3.29% 2.51% 11.86%
DECCANCE 2023/11/13 0.44 Weak Down Neutral 496.95 578.00 390.05 -1.01% -1.76% -1.20% -2.25% 0.04% 2.20% 6.25% 14.90% 13.68%
DECCANCE 2023/11/10 0.57 Weak Down Neutral 500.75 578.00 390.05 -0.76% -1.76% -2.51% -1.95% -3.00% 0.73% 4.49% 14.52% 14.24%
DCXINDIA 2023/11/07 0.75 Weak Down Neutral 282.40 351.00 138.00 -1.24% -0.25% -1.88% 1.63% 12.59% 27.25% 27.53% 29.57% 21.85%
DCXINDIA 2023/10/12 0.54 Strong Down 50MA-Resist 296.30 351.00 138.00 0.17% -0.19% -0.62% -0.44% -1.69% -4.42% -6.16% 7.31% 22.58%
DCXINDIA 2023/11/23 0.47 Strong Up Bullish 362.50 368.95 138.00 1.86% 0.19% -2.23% -0.65% -1.79% -2.86% 0.59% -4.63%
DCXINDIA 2023/11/06 1.00 Weak Down Neutral 283.20 351.00 138.00 -0.28% -1.52% -0.53% -2.15% 1.34% 28.32% 25.14% 24.35% 19.39%
DCXINDIA 2023/11/29 0.28 Strong Up Bullish 354.40 382.00 138.00 1.62% 0.45% 1.86% 4.44% 3.61% 3.44% -4.60% -2.24%
DCXINDIA 2023/12/28 0.48 Sideways Bullish 340.50 385.70 138.00 0.23% 1.75% 0.31% 0.41%
DCXINDIA 2023/10/27 0.70 Weak Down Neutral 283.20 351.00 138.00 -3.69% 3.14% 2.30% 1.09% -1.82% -2.15% 13.44% 27.17% 27.95%
DCXINDIA 2023/11/08 0.52 Weak Down Neutral 278.90 351.00 138.00 1.00% -0.65% 2.90% 14.00% 13.68% 29.97% 27.64% 29.92% 25.35%
DCXINDIA 2023/10/19 0.42 Weak Down Neutral 291.30 351.00 138.00 -3.18% -7.02% -9.29% -5.61% -2.78% -4.55% -4.87% 23.36% 27.07%
DCXINDIA 2023/11/30 0.30 Strong Up Bullish 360.15 382.00 138.00 -1.15% 0.24% 2.78% 1.96% 0.40% 1.87% -4.46% -5.16%
DCXINDIA 2023/12/01 0.22 Strong Up Bullish 356.00 382.00 138.00 1.40% 3.97% 3.15% 1.57% -1.08% 2.43% -1.80% -3.96%
DCXINDIA 2023/10/13 0.40 Weak Down 50MA-Resist 296.80 351.00 138.00 -0.35% -0.79% -0.61% -1.85% -4.97% -8.10% -4.58% 6.82% 19.41%
DCXINDIA 2023/12/22 0.53 Weak Up Bullish 349.60 385.70 138.00 -1.16% -1.12% -2.60% -2.37% -0.90%
DCXINDIA 2024/01/01 0.38 Sideways Bullish 346.45 385.70 138.00 -1.41% -1.31%
DCXINDIA 2023/12/26 0.48 Weak Up Bullish 345.55 385.70 138.00 0.04% -1.46% -1.23% 0.26% -1.16%
DCXINDIA 2024/01/02 0.34 Weak Down Bullish 341.55 385.70 138.00 0.10%
DCXINDIA 2023/11/28 0.39 Strong Up Bullish 363.20 382.00 138.00 -2.42% -0.84% -1.98% -0.61% 1.91% -0.23% -0.52% -6.03%
DCXINDIA 2023/10/06 0.44 Strong Down 50MA-Support 301.80 351.00 138.00 -1.77% -0.78% -1.38% -1.82% -1.66% -6.54% -9.63% -7.59% 20.41%
DCXINDIA 2023/11/10 0.51 Weak Down Neutral 277.10 351.00 138.00 3.57% 14.74% 14.42% 19.38% 15.93% 31.07% 33.58% 32.41% 24.76%
DCXINDIA 2023/12/14 0.23 Strong Up Bullish 366.90 382.00 138.00 -0.61% -1.88% -1.53% -7.85% -6.21% -6.98%
DCW 2023/10/27 0.36 Sideways Neutral 53.90 63.40 40.05 -0.28% -0.83% -1.30% 1.86% 2.69% -1.86% -3.62% -4.64% 0.56%
DCW 2023/10/26 0.91 Sideways Neutral 52.80 63.40 40.05 2.08% 1.80% 1.23% 0.76% 3.98% -2.27% 2.27% -1.70% 4.45%
DCW 2023/11/01 0.25 Sideways Neutral 53.20 63.40 40.05 3.20% 4.04% 3.85% 2.26% -3.29% 3.20% -2.54% 0.38% 3.67%
DCW 2023/10/17 0.51 Sideways Bullish 58.00 63.40 40.05 -2.76% 1.64% -0.95% -6.90% -9.05% -8.28% -11.29% -10.43% -11.64%
DCW 2023/10/16 0.49 Sideways Bullish 57.65 63.40 40.05 0.61% -2.17% 2.25% -0.35% -6.33% -7.29% -5.64% -6.33% -10.84%
DCW 2023/10/31 0.33 Sideways 50MA-Resist 53.45 63.40 40.05 -0.47% 2.71% 3.55% 3.37% 1.78% -1.50% -3.84% -3.27% 0.75%
DCW 2023/11/13 0.24 Sideways Neutral 52.70 63.40 40.05 -0.09% 4.17% 2.47% -1.42% -0.85% -1.52% 6.83% 4.65% 8.35%
DCW 2023/10/30 0.34 Sideways 50MA-Resist 53.75 63.40 40.05 -0.56% -1.02% 2.14% 2.98% 2.79% -1.95% -2.79% -4.65% 0.28%
DCMSRIND 2023/11/09 0.39 Weak Down Neutral 125.30 156.20 59.00 -1.08% -1.48% 8.34% 9.26% 16.68% 31.17% 32.64% 22.39% 25.70%
DCMSRIND 2023/12/12 0.49 Weak Up Bullish 152.15 172.45 59.00 0.79% 4.07% 1.94% 3.29% 3.98% 2.04% 2.56%
DCMSRIND 2023/11/22 1.01 Sideways Bullish 143.10 156.20 59.00 9.99% 14.85% 16.39% 15.23% 15.65% 10.59% 10.66% 10.06%
DCMSRIND 2023/10/30 0.46 Sideways Neutral 127.90 156.20 59.00 -1.92% -4.57% -3.24% -0.90% 1.17% -3.48% 12.63% 29.01% 19.90%
DCMSRIND 2023/10/10 0.31 Sideways 50MA-Resist 133.70 156.20 59.00 -0.22% 0.97% -0.49% -0.49% 0.30% -10.13% -8.71% -7.29% 17.73%
DCMSRIND 2023/10/05 0.45 Sideways Bullish 138.40 156.20 59.00 -0.83% -4.95% -3.40% -3.61% -2.46% -3.79% -9.10% -8.06% 6.68%
DCMSRIND 2023/11/21 1.20 Sideways Bullish 144.05 156.20 59.00 -0.66% 9.27% 14.09% 15.62% 14.47% 15.41% 6.46% 11.21%
DCMSRIND 2023/12/26 0.37 Weak Up Bullish 157.50 172.45 59.00 -1.43% -2.41% -2.67% -3.05% -2.35%
DCMSRIND 2024/01/01 0.37 Sideways Bullish 152.70 172.45 59.00 0.72% 2.19%
DCMSRIND 2023/12/29 0.41 Sideways Bullish 153.30 172.45 59.00 -0.39% 0.33% 1.79%
DCMSRIND 2023/11/30 1.01 Weak Up Bullish 165.50 172.45 59.00 -0.30% 0.42% -1.33% 0.45% -4.38% -4.32% -4.17% -7.07%
DCMSRIND 2023/12/27 0.39 Sideways Bullish 155.25 172.45 59.00 -1.00% -1.26% -1.64% -0.93% 0.52%
DCMSRIND 2023/10/31 0.44 Sideways Neutral 125.45 156.20 59.00 -2.71% -1.36% 1.04% 3.15% 1.43% 8.21% 14.07% 32.48% 26.23%
DCMSRIND 2023/11/01 0.42 Sideways Neutral 122.05 156.20 59.00 1.39% 3.85% 6.02% 4.26% 2.54% 12.17% 28.96% 33.80% 27.08%
DCMSRIND 2023/10/19 0.22 Sideways 50MA-Resist 133.15 156.20 59.00 -1.88% -9.46% -9.76% -7.40% -5.52% -4.81% -6.91% 7.47% 22.64%
DCMSRIND 2023/12/04 0.53 Weak Up Bullish 166.20 172.45 59.00 -1.74% 0.03% -4.78% -8.63% -5.60% -5.45% -5.23%
DCMSRIND 2023/10/17 0.26 Sideways 50MA-Resist 134.10 156.20 59.00 -0.45% -0.71% -2.57% -10.10% -10.40% -8.99% -6.67% 10.10% 23.04%
DCMSRIND 2023/12/01 0.60 Weak Up Bullish 165.00 172.45 59.00 0.73% -1.03% 0.76% -4.09% -7.97% -6.00% -2.91% -5.42%
DCMSRIND 2023/12/13 0.38 Weak Up Bullish 153.35 172.45 59.00 3.26% 1.14% 2.48% 3.16% -0.10% 0.23%
DCMSHRIRAM 2023/11/07 0.30 Strong Down BearCross-200MA 884.65 1118.50 730.20 0.38% -0.33% -0.10% -0.14% 2.03% 1.76% 8.47% 8.53% 20.79%
DCMSHRIRAM 2023/10/10 0.27 Strong Up Bullish 1049.50 1118.50 730.20 -1.25% -2.69% -3.90% -4.53% -3.84% -7.09% -17.39% -15.79% -14.10%
DCMSHRIRAM 2023/11/17 0.44 Strong Down 200MA-Support 904.25 1118.50 730.20 -1.80% -0.64% -0.45% -0.30% 3.79% 7.69% 6.18% 19.57% 14.97%
DCMSHRIRAM 2023/11/06 0.49 Strong Down 200MA-Resist 888.80 1118.50 730.20 -0.47% -0.09% -0.80% -0.56% -0.61% 1.09% 7.77% 6.82% 21.65%
DCMSHRIRAM 2023/11/20 0.44 Strong Down BearCross-200MA 888.00 1118.50 730.20 1.18% 1.37% 1.52% 5.69% 6.86% 10.40% 9.39% 20.33% 16.93%
DCMSHRIRAM 2023/11/16 0.45 Strong Down 200MA-Support 906.75 1118.50 730.20 -0.28% -2.07% -0.92% -0.72% -0.58% 6.95% 4.71% 22.06% 13.47%
DCMSHRIRAM 2023/10/05 0.63 Strong Up Bullish 1053.50 1118.50 730.20 3.36% 0.10% -0.38% -1.63% -3.06% -3.20% -7.80% -16.03% -15.71%
DCMSHRIRAM 2023/10/09 0.45 Strong Up Bullish 1054.55 1118.50 730.20 -0.48% -1.73% -3.16% -4.36% -4.98% -7.42% -12.14% -16.39% -14.64%
DCMSHRIRAM 2023/10/17 0.23 Weak Up Bullish 1009.15 1118.50 730.20 2.18% 1.06% -0.77% -3.25% -3.38% -14.09% -12.01% -12.01% -3.90%
DCMNVL 2023/10/13 0.16 Sideways 50MA-Support 164.70 185.60 129.00 -0.46% 3.73% 5.10% 5.01% 5.16% -0.61% -0.15% -0.94% 20.58%
DCMNVL 2023/10/31 0.60 Sideways 50MA-Resist 163.20 185.60 129.00 -0.37% -0.61% -0.74% 0.77% 1.65% -0.06% 15.10% 20.93% 12.65%
DCMNVL 2023/11/13 0.11 Sideways 50MA-Resist 164.50 185.60 129.00 -0.85% -0.82% 6.93% 7.72% 10.40% 20.73% 18.30% 13.56% 7.33%
DCMNVL 2023/10/12 0.38 Sideways Bullish 165.90 185.60 129.00 -0.72% -1.18% 2.98% 4.34% 4.25% -0.66% -2.35% -1.69% 22.39%
DCMNVL 2023/11/01 0.22 Sideways Neutral 162.60 185.60 129.00 -0.25% -0.37% 1.14% 2.03% 0.68% 0.34% 25.22% 19.77% 14.88%
DCM 2023/10/05 0.51 Sideways Bullish 84.40 101.45 62.00 -1.78% -3.50% -1.90% -2.07% -3.14% -5.92% -12.86% -10.07% -14.57%
DCM 2023/10/20 0.06 Sideways BearCross-50MA 77.30 101.45 62.00 -4.85% -4.08% -6.53% -4.85% -0.13% -3.56% -6.34% 0.06% 2.98%
DCM 2023/10/12 0.07 Sideways Bullish 81.75 101.45 62.00 -0.92% -2.45% -2.08% -3.79% -2.87% -10.03% -9.72% -10.64% -8.38%
DCM 2023/10/10 0.12 Sideways Bullish 82.80 101.45 62.00 -0.18% -1.27% -2.17% -3.68% -3.32% -10.45% -9.66% -12.26% -6.58%
DCM 2023/10/27 0.05 Sideways 200MA-Resist 73.55 101.45 62.00 4.96% 4.89% 1.70% -0.68% 0.34% -1.22% -1.97% 1.43% 10.27%
DCM 2023/10/06 0.14 Sideways Bullish 82.90 101.45 62.00 -1.75% -0.12% -0.30% -1.39% -2.29% -6.76% -6.88% -8.44% -12.00%
DCM 2023/11/21 0.50 Sideways 200MA-Resist 72.95 101.45 62.00 1.03% 6.03% 7.68% 2.67% 2.26% 9.12% 8.57% 9.32%
DCM 2023/10/31 0.15 Sideways BearCross-50MA 77.15 101.45 62.00 -3.05% -5.31% -4.34% -3.37% -1.62% -5.31% -4.47% -4.86% 11.15%
DCM 2023/10/17 0.06 Sideways Bullish 80.05 101.45 62.00 -1.75% -0.81% -3.44% -8.12% -7.37% -6.56% -5.18% -9.93% -7.56%
DCM 2023/11/17 0.73 Sideways 200MA-Resist 72.95 101.45 62.00 -1.17% 0.00% 1.03% 6.03% 7.68% 0.62% 10.21% 9.39% 6.79%
DCM 2023/10/11 0.12 Sideways Bullish 82.65 101.45 62.00 -1.09% -2.00% -3.51% -3.15% -4.84% -12.58% -11.62% -12.40% -4.96%
DCM 2023/11/15 1.05 Sideways 200MA-Resist 73.05 101.45 62.00 -0.62% -0.14% -1.30% -0.14% 0.89% 2.12% 6.37% 12.80% 8.28%
DCBBANK 2023/10/10 0.38 Sideways 50MA-Support 122.15 141.20 96.55 -0.29% 0.90% 0.53% -0.29% 3.40% -6.96% -7.45% -8.39% -7.49%
DCBBANK 2023/10/30 0.39 Sideways 50MA-Resist 116.95 141.20 96.55 -1.97% -3.33% -2.57% -2.74% -2.48% -3.38% -3.72% -3.46% 11.07%
DCBBANK 2023/10/27 0.68 Sideways 200MA-Resist 116.10 141.20 96.55 0.73% -1.25% -2.63% -1.85% -2.02% -3.62% -2.54% -3.23% 10.16%
DCBBANK 2023/10/12 0.39 Sideways Bullish 123.25 141.20 96.55 -0.37% -1.18% 2.47% -0.57% -1.78% -5.80% -7.71% -8.28% -8.92%
DCBBANK 2023/11/08 0.48 Sideways 200MA-Resist 113.90 141.20 96.55 -0.92% -1.76% -0.79% -0.75% 0.13% -0.79% -0.88% 12.29% 10.58%
DCBBANK 2023/10/26 0.84 Sideways Neutral 112.85 141.20 96.55 2.88% 3.63% 1.60% 0.18% 0.97% 0.00% 0.58% -0.18% 13.47%
DCBBANK 2023/11/17 0.67 Sideways 200MA-Resist 113.50 141.20 96.55 -0.31% -0.79% -1.06% -0.44% -1.28% -0.48% 12.82% 11.15% 28.90%
DCAL 2023/11/28 0.38 Sideways Bullish 167.60 179.20 80.00 -0.69% -2.63% -2.63% -2.36% -3.01% -5.28% -4.03% 2.00%
DCAL 2023/10/10 0.14 Sideways BearCross-50MA 157.85 179.20 80.00 0.22% 0.22% 4.02% 2.38% 2.15% -9.63% -8.20% 1.14% 7.44%
DCAL 2023/10/31 0.36 Sideways Neutral 141.90 179.20 80.00 2.11% 2.18% 3.17% 4.93% 7.68% 13.18% 22.34% 15.33% 11.49%
DCAL 2023/11/13 0.54 Sideways Bullish 161.00 179.20 80.00 -0.25% 2.86% 2.55% 6.93% 7.17% 3.39% -0.12% -0.43% 9.94%
DCAL 2023/10/27 0.64 Sideways Neutral 145.05 179.20 80.00 -1.72% -2.17% -0.10% -0.03% 0.93% 10.07% 18.68% 12.51% 9.45%
DCAL 2023/11/17 0.45 Sideways Bullish 165.10 179.20 80.00 4.27% 4.51% 5.15% 2.73% 2.51% -0.88% -3.82% -6.42% 15.45%
DCAL 2023/10/05 0.18 Sideways 50MA-Support 160.15 179.20 80.00 1.34% -1.44% -1.44% -1.22% -1.22% -3.31% -9.43% -4.59% 7.49%
DCAL 2023/10/30 0.45 Sideways Neutral 142.55 179.20 80.00 -0.46% 1.65% 1.72% 2.70% 4.45% 12.94% 21.05% 14.49% 10.28%
DBSTOCKBRO 2023/10/16 0.34 Sideways Bullish 34.80 39.25 20.70 0.43% 3.88% 24.57% 12.79% 4.74% 3.45% 5.75% 17.53% 0.57%
DBSTOCKBRO 2023/10/13 0.51 Sideways Bullish 33.80 39.25 20.70 2.96% 3.40% 6.95% 28.25% 16.12% 6.66% 9.47% 20.41% 5.33%
DBSTOCKBRO 2023/10/25 0.13 Sideways Bullish 36.70 48.50 20.70 -1.63% 0.68% -1.77% -1.91% -1.91% 5.18% 10.90% -1.09% -8.72%
DBSTOCKBRO 2023/11/15 0.05 Sideways Bullish 41.50 48.50 20.70 -1.93% -1.45% -3.37% -5.30% -7.11% -15.66% -20.84% -15.18% -19.40%
DBSTOCKBRO 2023/10/27 0.05 Sideways Bullish 36.95 48.50 20.70 -2.44% -2.57% -2.57% -2.30% 0.27% 15.02% 8.53% -5.28% -7.44%
DBSTOCKBRO 2023/10/30 0.04 Sideways Bullish 36.05 48.50 20.70 -0.14% -0.14% 0.14% 2.77% 2.64% 17.48% 9.02% -4.85% -3.33%
DBSTOCKBRO 2023/11/02 0.03 Sideways Bullish 36.10 48.50 20.70 2.63% 2.49% 1.94% 6.93% 12.19% 13.30% 2.63% -7.20% -2.49%
DBSTOCKBRO 2023/10/12 0.53 Sideways Bullish 33.65 39.25 20.70 0.45% 3.42% 3.86% 7.43% 28.83% 9.81% 10.10% 23.33% 7.88%
DBREALTY 2023/12/13 0.39 Sideways Bullish 199.90 222.50 55.10 0.43% 0.80% 1.98% 0.13% -7.90% -10.13%
DBREALTY 2023/11/08 0.81 Weak Up Bullish 185.35 193.00 55.10 -3.16% 0.89% 2.16% 7.12% 7.77% 15.65% 9.55% 6.23% 3.51%
DBREALTY 2023/11/03 0.95 Sideways Bullish 177.20 181.95 55.10 2.00% 3.64% 4.60% 1.30% 5.53% 19.58% 16.56% 18.37% 12.95%
DBREALTY 2023/10/16 0.43 Weak Up Bullish 170.35 181.95 55.10 -0.50% -3.35% -4.14% -6.78% -15.70% 0.38% 7.81% 24.77% 22.66%
DBREALTY 2023/12/26 0.52 Weak Down BearCross-50MA 187.55 222.50 55.10 -2.27% -4.21% -1.04% -0.77% -0.99%
DBREALTY 2023/11/23 0.35 Weak Up Bullish 214.35 222.50 55.10 -4.64% -3.64% -1.00% -2.52% -5.27% -3.20% -5.99% -14.49%
DBREALTY 2023/10/17 0.45 Weak Up Bullish 169.50 181.95 55.10 -2.86% -3.66% -6.31% -15.28% -16.61% 2.63% 9.35% 25.01% 19.79%
DBREALTY 2023/10/18 0.51 Sideways Bullish 164.65 181.95 55.10 -0.82% -3.55% -12.78% -14.15% -9.63% 7.17% 9.02% 32.04% 25.66%
DBREALTY 2023/11/09 0.44 Weak Up Bullish 179.50 193.00 55.10 4.18% 5.49% 10.61% 11.28% 18.41% 13.87% 15.26% 11.36% 4.48%
DBREALTY 2023/10/09 0.37 Weak Up Bullish 159.30 179.65 55.10 6.87% 7.97% 11.08% 8.57% 6.94% -9.86% 7.34% 12.68% 35.81%
DBREALTY 2023/12/15 0.41 Sideways Bullish 201.50 222.50 55.10 1.17% -0.67% -8.64% -6.10% -4.79% -7.64%
DBREALTY 2023/12/19 0.43 Sideways Bullish 200.15 222.50 55.10 -8.02% -5.47% -4.15% -6.30% -8.42% -10.57%
DBREALTY 2023/11/30 0.28 Weak Up Bullish 208.95 222.50 55.10 -2.82% -0.98% -2.70% 1.24% 0.38% -3.92% -9.45% -11.13%
DBOL 2023/10/17 0.57 Sideways Neutral 158.95 229.00 116.10 2.30% 2.83% 1.16% -1.95% -1.67% -1.07% 1.10% -0.88% 4.62%
DBOL 2023/10/31 0.24 Weak Down 200MA-Resist 157.60 229.00 116.10 -0.22% 0.10% 1.27% 2.22% 2.98% -0.41% -1.43% 4.38% -5.49%
DBOL 2023/11/13 0.39 Weak Down 200MA-Resist 158.45 229.00 116.10 -0.95% -1.07% -0.95% -0.57% -1.26% 5.62% -0.69% -4.51% -5.27%
DBOL 2023/11/02 0.17 Weak Down Neutral 157.75 229.00 116.10 1.17% 2.12% 2.88% 1.87% 0.86% -0.51% 4.53% -0.25% -3.36%
DBOL 2023/10/05 0.29 Weak Up Bullish 173.20 229.00 116.10 2.02% 1.59% -5.92% -6.99% -5.86% -5.63% -8.86% -6.29% -9.04%
DBOL 2023/10/27 0.38 Weak Down Neutral 157.85 229.00 116.10 1.30% -0.16% -0.38% -0.06% 1.11% -0.22% -0.19% 5.23% -6.37%
DBOL 2023/10/30 0.38 Weak Down 200MA-Resist 159.90 229.00 116.10 -1.44% -1.66% -1.34% -0.19% 0.75% -0.91% -2.16% 4.00% -8.19%
DBL 2023/11/24 0.25 Strong Up Bullish 422.10 439.00 159.55 -2.14% -5.15% -6.34% -7.11% -4.77% -4.87% -5.84% -6.95%
DBL 2023/10/30 0.22 Weak Up Neutral 305.25 351.75 159.55 -0.29% 0.56% 2.31% 4.55% 6.99% 30.50% 38.26% 28.45% 30.60%
DBL 2023/12/05 0.39 Strong Up Bullish 394.00 439.00 159.55 4.59% 2.93% 1.09% 1.92% 0.67% -0.69% -1.80%
DBL 2023/10/12 0.76 Sideways Bullish 323.45 348.00 159.55 -2.24% -0.63% 3.08% -0.66% -1.04% -5.39% -1.33% 30.70% 27.70%
DBL 2023/12/27 0.36 Weak Down Bullish 386.90 439.00 159.55 1.51% -0.57% -1.46% -2.18% -1.09%
DBL 2023/10/27 0.33 Weak Up Neutral 306.00 351.75 159.55 -0.25% -0.54% 0.31% 2.06% 4.30% 18.24% 35.13% 29.20% 29.62%
DBL 2023/12/12 0.26 Strong Up Bullish 396.65 439.00 159.55 0.50% -0.89% -0.48% 0.20% -1.35% -2.46% -3.52%
DBL 2023/12/18 0.34 Sideways Bullish 397.45 439.00 159.55 -1.55% -8.03% -3.15% -2.70% -1.38% -4.78%
DBL 2023/11/20 0.35 Strong Up Bullish 413.50 429.85 159.55 2.07% 3.33% 3.18% 2.08% -0.11% -4.72% -4.07% -6.90% -7.45%
DBL 2023/12/07 0.21 Strong Up Bullish 405.55 439.00 159.55 -1.79% -0.99% -2.19% -1.70% -3.07% -5.08% -5.14%
DBL 2023/12/13 0.27 Weak Up Bullish 398.65 439.00 159.55 -1.39% -0.98% -0.30% -1.84% -8.30% -1.48%
DBL 2023/11/23 0.37 Strong Up Bullish 426.65 439.00 159.55 -1.07% -3.19% -6.16% -7.34% -8.10% -6.64% -7.48% -9.32%
DBL 2023/10/13 0.64 Sideways 50MA-Support 316.20 348.00 159.55 1.64% 5.44% 1.61% 1.23% 6.28% -3.46% 3.29% 32.64% 26.61%
DBL 2023/11/17 0.47 Strong Up Bullish 413.10 429.85 159.55 0.10% 2.17% 3.43% 3.28% 2.18% -2.70% -2.80% -11.51% -8.39%
DBCORP 2023/10/31 0.34 Strong Up Bullish 300.60 325.00 92.75 -2.05% -1.38% 1.50% 2.69% 1.30% -1.73% -2.83% -13.87% -12.21%
DBCORP 2023/11/07 0.37 Strong Up Bullish 304.50 325.00 92.75 -1.25% -2.91% -2.02% -3.58% -2.99% -4.07% -10.89% -14.76% -16.75%
DBCORP 2023/11/10 0.28 Weak Up Bullish 298.35 325.00 92.75 -1.59% -0.99% 0.74% -0.44% -0.69% -2.23% -11.60% -11.55% -14.11%
DBCORP 2023/12/06 0.82 Weak Down Neutral 267.00 325.00 92.75 -0.28% -6.07% -2.79% -6.18% 0.56% -6.55% -5.88%
DBCORP 2023/12/15 0.45 Strong Down Neutral 262.25 325.00 92.75 -0.08% 2.02% -4.86% -3.34% -3.74% -0.08%
DBCORP 2023/10/30 0.44 Strong Up Bullish 301.15 325.00 92.75 -0.18% -2.22% -1.56% 1.31% 2.51% -2.51% -1.84% -12.15% -10.84%
DBCORP 2023/12/22 0.24 Weak Down Neutral 252.45 325.00 92.75 2.16% 1.51% -0.46% 5.88% 3.80%
DBCORP 2023/12/21 0.30 Weak Down Neutral 253.50 325.00 92.75 -0.41% 1.74% 1.08% -0.87% 5.44%
DBCORP 2023/10/25 0.83 Strong Up Bullish 291.50 325.00 92.75 3.52% 3.60% 3.31% 3.12% 1.01% 3.16% 3.10% 0.07% -13.96%
DBCORP 2023/11/29 0.80 Sideways Bullish 286.25 325.00 92.75 -5.21% -7.58% -9.55% -7.86% -6.72% -6.20% -12.84% -8.45%
DBCORP 2023/11/13 0.30 Weak Up Bullish 293.60 325.00 92.75 0.61% 2.37% 1.18% 0.92% 0.68% -2.50% -9.06% -10.68% -14.41%
DBCORP 2023/12/07 0.38 Weak Down Neutral 266.25 325.00 92.75 -5.80% -2.52% -5.92% 0.85% -0.88% -4.79% 0.39%
DBCORP 2023/10/05 0.44 Weak Up Bullish 266.35 276.00 92.75 -1.31% -3.72% 0.43% -0.34% 5.03% 17.31% 13.38% 14.32% 11.24%
DATAPATTNS 2023/10/19 0.55 Strong Down Neutral 2058.35 2485.00 996.35 -1.33% -5.31% -11.28% -10.84% -6.48% -6.81% -10.97% -10.65% -0.42%
DATAPATTNS 2023/10/05 0.14 Strong Down Neutral 2093.40 2485.00 996.35 -0.02% -1.75% -1.23% -0.13% -1.47% -1.67% -8.04% -6.59% -12.07%
DATAPATTNS 2023/10/30 0.63 Strong Down Neutral 1892.60 2485.00 996.35 -1.33% -1.99% -1.67% 1.35% 3.39% -1.27% -2.50% 8.45% 6.84%
DATAPATTNS 2023/10/20 0.48 Strong Down Neutral 2031.00 2485.00 996.35 -4.03% -10.08% -9.64% -5.22% -6.81% -3.65% -8.00% -8.79% 0.59%
DATAPATTNS 2023/12/06 0.71 Strong Up Bullish 2042.95 2485.00 996.35 -1.00% -2.05% -0.63% -0.66% -1.02% -5.53% -7.89%
DATAPATTNS 2023/10/10 0.13 Strong Down Neutral 2067.70 2485.00 996.35 1.11% -0.24% -1.94% -3.53% 1.14% -11.68% -10.29% -11.37% -10.41%
DATAPATTNS 2023/11/01 0.54 Strong Down Neutral 1854.90 2485.00 996.35 0.33% 3.41% 5.49% 5.42% 5.54% -0.19% -0.13% 10.50% 7.94%
DATAPATTNS 2023/11/20 0.46 Strong Down Neutral 1840.75 2485.00 996.35 0.24% -0.08% 0.63% 7.55% 5.36% 11.35% 10.25% 5.52% 0.83%
DATAPATTNS 2023/11/16 0.54 Strong Down Neutral 1851.30 2485.00 996.35 -1.27% -0.57% -0.33% -0.65% 0.06% 10.87% 8.09% 7.11% -0.56%
DATAPATTNS 2023/10/06 0.14 Strong Down Neutral 2093.00 2485.00 996.35 -1.73% -1.21% -0.11% -1.45% -3.12% -2.96% -9.57% -6.47% -11.84%
DATAMATICS 2023/12/12 0.11 Strong Up Bullish 715.90 791.50 256.00 1.67% 2.16% 5.15% 4.94% 2.68% 2.21% 3.56%
DATAMATICS 2023/11/24 0.17 Weak Down 50MA-Support 601.95 699.90 256.00 -1.27% 2.57% 5.27% 22.94% 28.12% 19.05% 24.81% 20.97%
DATAMATICS 2023/11/09 0.38 Sideways Neutral 572.75 699.90 256.00 -0.42% -0.79% 0.53% 3.84% 6.88% 5.10% 34.65% 27.08% 29.60%
DATAMATICS 2023/11/23 0.24 Weak Down Bullish 609.85 699.90 256.00 -1.30% -2.55% 1.24% 3.91% 21.35% 19.61% 23.43% 19.98%
DATAMATICS 2023/12/06 0.62 Strong Up Bullish 756.20 791.50 256.00 -3.44% -3.54% -5.24% -5.33% -3.75% -8.72% -3.71%
DATAMATICS 2023/12/29 0.16 Strong Up Bullish 724.25 791.50 256.00 1.46% 0.86% 2.37%
DATAMATICS 2023/10/27 0.70 Weak Up Bullish 618.25 678.70 256.00 5.21% 9.41% 7.03% -5.11% -4.34% -7.75% -0.99% 2.50% 15.79%
DATAMATICS 2023/12/28 0.16 Strong Up Bullish 728.15 791.50 256.00 -0.54% 0.92% 0.32% 1.82%
DATAMATICS 2023/11/07 0.65 Weak Up Neutral 566.55 699.90 256.00 0.47% 1.09% 0.67% 0.30% 1.63% 7.56% 11.85% 26.48% 24.93%
DATAMATICS 2023/11/06 0.99 Weak Up BearCross-50MA 575.35 699.90 256.00 -1.53% -1.07% -0.45% -0.87% -1.23% 7.81% 7.31% 26.78% 19.97%
DATAMATICS 2023/10/13 0.35 Weak Up Bullish 603.85 678.70 256.00 -1.98% -0.68% 3.54% 6.67% 1.87% 7.72% -4.72% -1.51% 2.24%
DATAMATICS 2023/11/22 0.39 Weak Down 50MA-Support 609.40 699.90 256.00 0.07% -1.22% -2.48% 1.31% 3.99% 19.82% 20.01% 21.81%
DATAMATICS 2023/10/10 0.41 Weak Up Bullish 593.55 678.70 256.00 2.38% 2.79% 1.74% -0.28% 1.04% 1.62% 11.48% -3.91% 2.75%
DATAMATICS 2023/12/19 0.20 Strong Up Bullish 735.10 791.50 256.00 -6.10% -3.71% -0.20% 0.98% -0.46% 0.86%
DATAMATICS 2023/11/10 0.32 Sideways Neutral 570.35 699.90 256.00 -0.37% 0.96% 4.28% 7.33% 7.32% 4.20% 35.10% 28.23% 28.29%
DATAMATICS 2023/10/05 0.34 Strong Up Bullish 592.80 678.70 256.00 -0.11% -1.05% 0.13% 2.51% 2.92% 8.65% 4.29% -4.43% 3.26%
DATAMATICS 2023/11/13 0.19 Sideways Neutral 568.25 699.90 256.00 1.33% 4.66% 7.73% 7.72% 9.16% 8.65% 33.08% 32.47% 28.14%
DATAMATICS 2024/01/02 0.34 Strong Up Bullish 730.45 791.50 269.75 1.50%
DATAMATICS 2023/12/07 0.30 Strong Up Bullish 730.20 791.50 256.00 -0.10% -1.86% -1.96% -0.32% 0.16% -3.07% -0.81%
DATAMATICS 2023/12/08 0.19 Strong Up Bullish 729.45 791.50 256.00 -1.76% -1.86% -0.22% 0.26% 3.19% 0.58% 0.74%
DAMODARIND 2023/11/13 0.30 Sideways BearCross-50MA 50.25 66.85 36.55 0.70% -0.40% -0.10% -1.09% -0.60% -2.19% -0.90% 4.38% 0.30%
DAMODARIND 2023/10/25 0.27 Sideways 50MA-Resist 47.55 66.85 36.55 -2.42% 0.42% 4.52% 4.63% 2.42% 7.78% 5.26% 3.05% 3.47%
DAMODARIND 2023/10/10 0.38 Sideways Bullish 50.40 66.85 36.55 5.95% 6.25% 4.17% 2.78% 1.88% -5.65% -3.37% -0.60% 2.18%
DAMODARIND 2023/11/09 0.28 Sideways 50MA-Support 50.85 66.85 36.55 -1.47% -1.18% -0.49% -1.57% -1.28% -1.28% -5.01% -1.08% -3.64%
DAMODARIND 2023/10/17 0.28 Sideways Bullish 51.35 66.85 36.55 -2.04% 0.29% -2.82% -6.52% -7.40% -5.16% -0.19% -3.21% -4.28%
DAMODARIND 2023/11/01 0.13 Sideways 50MA-Resist 48.70 66.85 36.55 5.85% 7.29% 7.91% 7.80% 5.24% 2.77% 5.75% -0.21% 7.70%
DAMODARIND 2023/10/18 0.28 Sideways Bullish 50.30 66.85 36.55 2.39% -0.80% -4.57% -5.47% -7.75% 2.49% 1.09% -0.70% -3.98%
DALMIASUG 2023/11/13 0.37 Sideways 50MA-Support 445.55 490.00 310.10 -0.42% -0.80% -2.18% -1.83% -2.03% 2.96% -2.97% -10.20% -9.48%
DALMIASUG 2023/11/15 0.37 Sideways 50MA-Support 443.70 490.00 310.10 -0.38% -1.77% -1.42% -1.62% -1.65% 3.53% -7.94% -6.23% -7.00%
DALMIASUG 2023/11/16 0.25 Sideways BearCross-50MA 442.00 490.00 310.10 -1.39% -1.04% -1.24% -1.27% 8.27% 4.90% -11.18% -6.39% -6.23%
DALMIASUG 2023/10/11 0.19 Weak Up Bullish 444.50 485.00 310.10 3.42% 2.00% 2.51% 2.26% 2.04% -6.69% 2.18% 0.24% 3.53%
DALMIASUG 2023/11/02 0.38 Sideways Bullish 454.20 485.00 310.10 -0.48% 3.13% 2.88% 2.76% 1.48% -4.04% 1.32% -4.82% -8.40%
DALMIASUG 2023/11/10 0.46 Sideways Bullish 448.05 490.00 310.10 -0.56% -0.97% -1.35% -2.72% -2.38% 1.45% 0.40% -11.35% -9.85%
DALMIASUG 2023/11/09 0.52 Sideways Bullish 460.90 490.00 310.10 -2.79% -3.33% -3.73% -4.10% -5.44% -0.15% -0.52% -13.99% -12.64%
DALBHARAT 2023/11/09 0.26 Strong Down Neutral 2094.45 2424.75 1642.30 -0.24% 0.77% 1.32% 3.18% 5.40% 6.52% 10.17% 13.46% 6.90%
DALBHARAT 2023/11/03 0.28 Strong Down Neutral 2073.65 2424.75 1642.30 1.27% 0.77% 2.42% 1.00% 0.76% 6.26% 6.39% 13.74% 11.55%
DALBHARAT 2023/10/26 0.56 Strong Down BearCross-200MA 2015.60 2424.75 1642.30 1.14% 1.41% 4.40% 2.82% 3.06% 3.91% 9.53% 9.28% 16.39%
DALBHARAT 2023/11/13 0.19 Strong Down Neutral 2110.50 2424.75 1642.30 0.55% 2.40% 4.60% 4.40% 4.83% 4.36% 11.87% 11.92% 8.51%
DALBHARAT 2023/10/09 0.61 Strong Up Bullish 2219.05 2424.75 1642.30 1.85% 3.70% 3.68% 3.31% 4.64% -6.47% -5.17% -5.62% -2.88%
DALBHARAT 2023/10/27 0.38 Strong Down BullCross-200MA 2038.50 2424.75 1642.30 0.27% 3.23% 1.67% 1.90% 1.72% 2.50% 8.09% 8.78% 16.92%
DALBHARAT 2023/10/12 0.55 Sideways Bullish 2300.80 2424.75 1642.30 -0.36% 0.93% -1.95% -3.04% -4.03% -11.40% -9.87% -7.76% -4.11%
DABUR 2023/11/06 0.24 Weak Down Bearish 537.95 610.75 503.65 -0.34% 0.24% -0.58% -0.86% -1.46% 0.54% -0.62% 1.78% -0.56%
DABUR 2023/11/03 0.66 Weak Down Bearish 535.50 610.75 503.65 0.46% 0.11% 0.70% -0.12% -0.40% 1.44% -0.32% 1.92% 2.37%
DABUR 2023/10/10 0.58 Sideways 200MA-Resist 543.85 610.75 503.65 -0.02% -0.52% -0.92% -1.27% -0.66% -4.77% -4.92% -1.93% -0.64%
DABUR 2023/10/31 0.86 Weak Down Neutral 528.90 610.75 503.65 -2.23% 0.28% 1.25% 1.71% 1.36% -0.55% 2.29% 3.42% 3.51%
CYIENTDLM 2023/10/05 0.71 Strong Up Bullish 669.95 778.90 403.00 -0.25% -0.21% -0.66% 0.47% 3.27% 4.75% -3.16% -5.17% -0.31%
CYIENTDLM 2023/11/01 0.27 Sideways Neutral 634.45 778.90 403.00 1.10% 0.43% 0.34% 0.13% -0.22% 5.94% 2.18% 3.82% 2.77%
CYIENTDLM 2023/10/26 0.65 Sideways 50MA-Resist 643.15 778.90 403.00 0.88% -0.45% -0.58% -1.35% -0.27% -0.39% 3.67% -1.05% -4.07%
CYIENTDLM 2023/11/13 0.23 Strong Down Neutral 637.00 778.90 403.00 4.77% 5.52% 4.67% 4.85% 3.53% -0.09% 1.50% 2.36% 5.80%
CYIENTDLM 2023/10/31 0.31 Sideways 50MA-Resist 639.40 778.90 403.00 -0.77% 0.31% -0.35% -0.44% -0.64% 4.38% 0.92% 2.96% 1.31%
CYIENTDLM 2023/11/21 0.33 Weak Down 50MA-Resist 659.50 778.90 403.00 -2.15% -1.70% -2.21% -3.27% -3.50% -1.96% -6.68% 1.13%
CYIENTDLM 2023/12/22 0.56 Sideways 50MA-Support 666.95 778.90 403.00 0.25% -0.34% 1.05% 1.17% 1.28%
CYIENTDLM 2024/01/01 0.33 Weak Up Bullish 675.50 778.90 403.00 -0.95% -1.40%
CYIENTDLM 2023/12/01 0.50 Weak Down 50MA-Resist 650.40 778.90 403.00 1.22% 1.28% -0.59% -1.49% -1.49% 0.25% 2.54% 2.41%
CYIENTDLM 2023/12/08 0.62 Sideways 50MA-Resist 640.70 778.90 403.00 -3.70% -4.03% -3.94% 1.10% 1.77% 4.10% 5.43%
CYIENTDLM 2023/10/06 0.57 Strong Up Bullish 668.25 778.90 403.00 0.04% -0.41% 0.73% 3.53% 2.74% 4.28% -4.19% -5.27% -1.31%
CYIENTDLM 2023/12/21 0.58 Sideways BullCross-50MA 654.85 778.90 403.00 1.85% 2.11% 1.50% 2.92% 3.04%
CYIENTDLM 2023/10/30 0.39 Sideways BearCross-50MA 640.25 778.90 403.00 -0.13% -0.91% 0.18% -0.48% -0.57% -0.51% 3.01% 1.59% -3.87%
CYIENTDLM 2023/10/27 0.48 Sideways 50MA-Support 648.80 778.90 403.00 -1.32% -1.45% -2.21% -1.14% -1.80% -2.32% 2.94% 0.04% -5.23%
CYIENTDLM 2023/11/07 0.27 Strong Down Neutral 635.30 778.90 403.00 -0.35% 0.84% -0.24% 0.27% 5.05% 1.57% 2.16% -2.88% 3.08%
CYIENTDLM 2023/12/19 0.72 Sideways 50MA-Support 667.30 778.90 403.00 -4.00% -1.87% -0.05% 0.20% -0.39% -0.19%
CYIENTDLM 2023/11/10 0.26 Strong Down Neutral 633.75 778.90 403.00 0.51% 5.31% 6.06% 5.21% 5.39% 0.66% 3.94% 2.21% 4.88%
CYIENTDLM 2023/11/03 0.29 Weak Down Neutral 637.15 778.90 403.00 -0.09% -0.29% -0.64% 0.55% -0.53% 4.83% 0.13% 0.56% 4.73%
CYIENT 2023/11/13 0.31 Strong Down 50MA-Resist 1668.05 1945.00 773.65 0.58% 2.75% 3.91% 9.98% 8.67% 16.79% 23.92% 31.80% 36.05%
CYIENT 2023/12/20 0.69 Strong Up Bullish 2201.55 2271.50 780.70 5.53% 8.47% 6.57% 5.91% 3.08%
CYIENT 2023/10/31 0.87 Weak Up Neutral 1588.45 1945.00 773.65 2.94% 5.60% 4.57% 6.50% 4.45% 5.62% 14.27% 37.82% 33.34%
CYIENT 2023/12/08 0.52 Strong Up Bullish 1949.85 2240.00 780.70 2.75% 1.26% 1.72% 8.62% 12.75% 22.48% 18.00%
CYIENT 2023/10/16 0.38 Strong Down Bullish 1716.70 1945.00 773.65 3.56% -2.11% 2.71% -1.20% -6.06% -7.47% -3.36% 0.97% 12.73%
CYIENT 2023/11/03 0.40 Weak Up BearCross-50MA 1661.00 1945.00 773.65 1.85% -0.11% 0.17% 0.33% -0.02% 10.45% 14.05% 19.99% 35.44%
CYIENT 2023/12/26 0.37 Strong Up Bullish 2346.30 2458.95 780.70 -0.62% -3.28% -2.27% -1.94% -1.63%
CYIENT 2023/12/07 0.66 Strong Up Bullish 1993.10 2240.00 780.70 -2.17% 0.52% -0.94% -0.48% 6.27% 16.57% 15.05%
CYIENT 2023/11/22 0.94 Weak Up Bullish 1815.15 1945.00 773.65 0.97% 2.34% 4.37% 7.32% 6.61% 9.80% 16.68% 29.26%
CYIENT 2023/12/06 0.69 Strong Up Bullish 2067.10 2240.00 780.70 -3.58% -5.67% -3.08% -4.48% -4.05% 6.50% 9.78%
CYIENT 2023/11/28 0.93 Strong Up Bullish 1894.40 1945.00 780.70 2.83% 2.15% 5.49% 15.56% 7.75% 4.23% 18.75% 21.05%
CYIENT 2023/12/27 0.21 Strong Up Bullish 2331.70 2458.95 780.70 -2.67% -1.65% -1.33% -1.01% -2.00%
CYIENT 2023/10/06 0.26 Weak Down Bullish 1682.20 1945.00 773.65 -2.01% 0.52% 1.54% 5.49% 2.79% 0.83% -5.54% -1.09% 7.76%
CYIENT 2023/10/23 0.87 Sideways BearCross-50MA 1612.60 1945.00 773.65 -0.69% -1.18% 1.57% -1.47% -1.50% 2.88% 4.04% 15.19% 23.60%
CYIENT 2024/01/01 0.21 Strong Up Bullish 2300.80 2458.95 780.70 0.32% -0.68%
CYBERTECH 2023/11/10 0.14 Sideways 50MA-Support 142.70 171.00 84.80 1.19% 1.02% 9.64% 11.07% 7.92% 13.52% 21.62% 23.62% 33.88%
CYBERTECH 2023/10/12 0.33 Weak Up Bullish 156.40 171.00 84.80 -3.29% -2.69% -2.05% -3.87% -1.79% -0.16% -6.55% -7.83% 3.58%
CYBERTECH 2023/12/05 0.48 Weak Up Bullish 173.55 184.70 84.80 -2.85% -0.95% -2.33% -2.77% -2.36% 5.30% 10.08%
CYBERTECH 2023/10/13 0.20 Weak Up Bullish 151.25 171.00 84.80 0.63% 1.29% -0.60% 1.55% -1.75% 2.18% -4.43% 3.44% 14.31%
CYBERTECH 2023/10/11 0.45 Weak Up Bullish 154.50 171.00 84.80 1.23% -2.10% -1.49% -0.84% -2.69% -6.12% -4.27% -6.54% 7.48%
CYBERTECH 2023/10/17 0.14 Weak Up Bullish 153.20 171.00 84.80 -1.86% 0.26% -3.00% -9.40% -1.89% -3.04% -7.47% 0.52% 16.38%
CYBERTECH 2024/01/01 0.37 Weak Up Bullish 196.30 209.40 84.80 -0.74% 2.80%
CYBERTECH 2023/12/29 0.71 Weak Up Bullish 199.60 209.40 84.80 -1.65% -2.38% 1.10%
CYBERTECH 2023/10/31 0.23 Weak Up Bullish 152.20 171.00 84.80 -2.40% -2.83% -3.98% -5.03% -5.16% -5.29% 10.22% 14.39% 15.90%
CYBERTECH 2023/11/03 0.18 Weak Up Bullish 146.15 171.00 84.80 -1.09% -1.23% -3.01% -1.74% -2.36% 5.37% 10.85% 17.62% 25.04%
CYBERMEDIA 2024/01/01 0.18 Weak Up Bullish 30.80 35.40 12.70 0.65% 0.97%
CYBERMEDIA 2023/12/19 0.95 Sideways Bullish 30.10 33.25 12.70 -9.97% -1.00% 8.80% 7.48% 8.80% 3.32%
CYBERMEDIA 2023/12/28 0.50 Weak Up Bullish 31.75 35.40 12.70 -0.63% -2.99% -2.36% -2.05%
CYBERMEDIA 2023/12/29 0.31 Weak Up Bullish 31.55 35.40 12.70 -2.38% -1.74% -1.43%
CUPID 2023/12/21 0.11 Weak Up Bullish 895.15 990.00 230.60 2.98% 8.13% 13.53% 19.20% 25.16%
CUPID 2023/11/30 0.17 Strong Up Bullish 847.65 925.00 230.60 -1.53% 1.82% 5.93% 6.91% 11.08% 4.70% 5.60% 34.06%
CUPID 2023/10/26 0.53 Strong Up Bullish 522.60 552.95 230.60 15.29% 17.68% 20.24% 19.21% 31.83% 42.15% 68.37% 64.72% 78.57%
CUPID 2023/12/15 0.26 Strong Up Bullish 886.30 990.00 230.60 1.59% 2.63% -0.83% 1.00% 4.01% 31.83%
CUPID 2023/12/14 0.41 Strong Up Bullish 887.50 990.00 230.60 -0.14% 1.45% 2.49% -0.96% 0.86% 26.24%
CUPID 2023/11/22 0.14 Strong Up Bullish 864.90 922.95 230.60 2.47% 2.49% -2.48% -0.47% -1.99% 8.86% 2.61% 11.91%
CUPID 2023/11/01 0.26 Strong Up Bullish 623.00 642.60 230.60 10.59% 17.24% 20.18% 22.38% 18.80% 37.23% 42.26% 44.13% 42.26%
CUPID 2023/11/21 0.18 Strong Up Bullish 874.25 922.95 230.60 -1.07% 1.38% 1.39% -3.52% -1.53% 3.66% 2.67% 5.44%
CUPID 2023/11/20 0.20 Strong Up Bullish 878.25 922.95 230.60 -0.46% -1.52% 0.92% 0.93% -3.96% 2.24% 6.25% 1.92% 35.86%
CUPID 2023/11/16 0.38 Strong Up Bullish 854.95 922.95 230.60 2.92% 2.73% 2.26% 1.16% 3.67% -2.37% 8.40% 6.39% 36.67%
CUPID 2023/11/24 0.11 Strong Up Bullish 886.40 925.00 230.60 -4.85% -2.88% -4.37% -5.84% -2.63% 5.28% 1.58% 20.38%
CUPID 2023/11/08 0.23 Strong Up Bullish 740.15 775.05 230.60 0.37% 10.40% 21.75% 18.91% 15.51% 19.75% 12.77% 26.07% 24.55%
CUPID 2023/12/11 0.36 Strong Up Bullish 933.20 975.50 230.60 -0.01% -3.82% -4.90% -5.03% -3.51% 3.72% 21.77%
CUMMINSIND 2023/10/06 0.52 Weak Down Neutral 1704.45 1980.15 1318.00 -0.31% 0.16% 2.77% 1.50% 0.63% -0.70% -1.64% 3.68% 9.79%
CUMMINSIND 2023/10/19 0.53 Weak Down 50MA-Resist 1706.55 1980.15 1318.00 -0.82% -0.45% -0.38% -1.54% -1.02% 0.32% 3.63% 8.11% 14.86%
CUMMINSIND 2023/10/05 0.52 Weak Down 200MA-Support 1690.90 1980.15 1318.00 0.80% 0.49% 0.96% 3.59% 2.31% 0.93% -0.11% 0.48% 9.63%
CUMMINSIND 2023/11/10 0.36 Weak Up 50MA-Support 1768.45 1980.15 1318.00 0.57% 3.30% 4.16% 3.46% 4.82% 6.04% 10.84% 10.10% 12.17%
CUMMINSIND 2023/10/09 0.43 Weak Down 200MA-Support 1699.25 1980.15 1318.00 0.46% 3.08% 1.81% 0.94% 1.05% -0.02% -1.34% 3.02% 8.57%
CUMMINSIND 2023/11/01 0.55 Weak Down 200MA-Resist 1674.30 1980.15 1318.00 1.85% 2.25% 3.01% 1.48% 5.55% 10.01% 11.94% 17.07% 15.06%
CUBEXTUB 2023/10/18 0.45 Sideways Bullish 53.75 61.00 24.25 2.51% -0.84% -4.93% -6.33% -9.12% -0.28% 4.65% 32.09% 16.56%
CUBEXTUB 2023/12/07 0.14 Sideways Bullish 62.25 74.10 24.25 4.98% 8.19% 3.69% 3.53% 0.56% -1.20% 2.41%
CUBEXTUB 2023/11/17 0.50 Weak Up Bullish 70.60 70.60 24.25 -2.12% 0.57% -4.39% -9.07% -10.34% -11.26% -4.60% -14.09% -10.41%
CUBEXTUB 2023/11/22 0.28 Weak Up Bullish 67.50 74.10 24.25 -4.89% -6.22% -3.48% -3.70% -4.15% -7.78% -7.26% -7.41%
CUBEXTUB 2023/12/14 0.24 Sideways Bullish 62.60 74.10 24.25 -0.16% 0.88% 2.00% -3.12% -1.76% 1.84%
CUBEXTUB 2023/10/31 0.24 Sideways Bullish 52.50 61.00 24.25 4.95% 2.10% 3.33% 2.29% 1.71% 22.00% 28.57% 19.33% 19.24%
CUBEXTUB 2023/11/30 0.13 Weak Up Bullish 64.70 74.10 24.25 -3.25% -3.17% -4.40% -6.18% -3.79% -3.25% -4.95% -2.24%
CUBEXTUB 2023/12/18 0.28 Sideways Bullish 63.15 74.10 24.25 1.11% -3.96% -2.61% -0.40% -1.03% 0.16%
CUBEXTUB 2023/10/17 0.50 Sideways Bullish 53.50 61.00 24.25 0.47% 2.99% -0.37% -4.49% -5.89% 2.99% 0.28% 29.16% 17.01%
CUBEXTUB 2023/10/19 0.44 Sideways Bullish 55.10 61.00 24.25 -3.27% -7.26% -8.62% -11.34% -10.89% -1.54% 7.17% 22.50% 12.25%
CUBEXTUB 2023/12/26 0.46 Sideways Bullish 62.50 74.10 24.25 -0.96% 0.16% 2.00% 5.60% 1.20%
CUBEXTUB 2023/11/24 0.14 Weak Up Bullish 63.30 74.10 24.25 2.92% 2.69% 2.21% -1.11% -1.03% 6.40% -0.24% -1.11%
CUBEXTUB 2023/10/27 0.41 Sideways Bullish 49.10 61.00 24.25 1.83% 6.92% 12.22% 9.16% 10.49% 20.26% 40.73% 31.77% 31.47%
CUB 2023/11/02 0.48 Sideways Bearish 137.45 205.00 119.50 0.98% 1.13% 0.51% 1.24% 4.66% 7.20% 6.07% 11.90% 20.23%
CUB 2023/11/03 0.44 Sideways Bearish 138.80 205.00 119.50 0.14% -0.47% 0.25% 3.64% 2.49% 8.29% 6.20% 11.31% 16.86%
CUB 2023/11/06 0.27 Sideways Bearish 139.00 205.00 119.50 -0.61% 0.11% 3.49% 2.34% 3.13% 8.63% 5.90% 12.09% 11.94%
CUB 2023/10/16 0.71 Sideways 200MA-Support 138.95 205.00 119.50 0.07% 0.40% -0.40% -1.80% -6.15% -0.61% -0.58% 6.05% 5.33%
CUB 2023/10/17 0.65 Sideways Bearish 139.05 205.00 119.50 0.32% -0.47% -1.87% -6.22% -5.61% -1.22% 0.07% 8.09% 7.01%
CUB 2023/10/19 0.38 Sideways 200MA-Support 138.40 205.00 119.50 -1.41% -5.78% -5.17% -6.50% -3.61% 0.29% 2.78% 7.51% 10.73%
CUB 2023/11/01 0.53 Sideways Bearish 137.35 205.00 119.50 0.07% 1.06% 1.20% 0.58% 1.31% 7.17% 6.37% 11.58% 16.85%
CUB 2023/10/05 0.47 Sideways Bearish 125.15 205.00 119.50 3.00% 0.48% 7.67% 12.50% 11.67% 10.59% 6.59% 10.39% 20.10%
CTE 2023/11/15 0.26 Sideways Bullish 65.35 78.65 46.80 8.19% 7.42% 5.66% 5.43% 3.21% 8.88% 10.33% 17.90% 14.69%
CTE 2023/10/20 0.26 Sideways Bullish 65.30 77.00 46.80 -7.04% -8.42% -7.81% -5.67% -5.67% 8.58% 0.08% 11.94% 8.12%
CTE 2023/10/19 0.32 Sideways Bullish 66.90 77.00 46.80 -2.39% -9.27% -10.61% -10.01% -7.92% 3.74% 6.58% 0.82% 4.26%
CTE 2023/11/10 0.25 Sideways Bullish 71.30 78.65 46.80 -8.35% -8.35% -0.84% -1.54% -3.16% 1.26% -2.17% 11.01% 7.22%
CTE 2023/10/18 0.68 Sideways Bullish 66.65 77.00 46.80 0.38% -2.03% -8.93% -10.28% -9.68% 8.40% 6.90% 3.38% 6.08%
CTE 2023/10/16 1.38 Sideways Bullish 69.50 77.00 46.80 -4.32% -4.10% -3.74% -6.04% -12.66% 6.33% 0.86% 1.01% 2.37%
CTE 2023/11/20 0.22 Sideways Bullish 69.05 78.65 46.80 -0.22% -2.32% 5.87% 3.55% 4.56% 1.01% 4.13% 9.49% 9.27%
CTE 2023/10/30 0.14 Sideways Bullish 61.60 77.00 46.80 19.97% 12.74% 17.29% 12.66% 15.10% 6.09% 11.85% 15.10% 38.39%
CTE 2023/11/08 0.33 Sideways Bullish 70.55 78.65 46.80 0.99% 1.06% -7.37% -7.37% 0.21% 3.61% 0.50% 1.91% 9.85%
CSLFINANCE 2023/11/28 0.44 Strong Up Bullish 423.00 437.00 189.10 -1.43% 0.15% -0.32% 0.60% 0.20% 4.29% 11.99% 7.59%
CSLFINANCE 2023/10/19 0.21 Weak Up 50MA-Support 342.25 366.95 189.10 0.13% -4.09% -4.81% -6.85% -3.94% -4.37% 9.73% 15.65% 23.84%
CSLFINANCE 2023/10/12 0.11 Weak Up 50MA-Support 335.60 366.95 189.10 5.24% 5.23% 2.13% 0.15% 1.98% -2.04% -2.47% 20.37% 26.04%
CSLFINANCE 2023/12/19 0.35 Strong Up Bullish 473.70 498.00 189.10 -8.31% -6.54% -4.54% -2.59% -3.41% -6.11%
CSLFINANCE 2023/12/05 0.21 Strong Up Bullish 423.85 437.00 189.10 -2.42% -2.77% -3.11% 8.53% 4.08% 11.76% 7.95%
CSLFINANCE 2023/11/30 0.29 Strong Up Bullish 423.65 437.00 189.10 -0.47% 0.45% 0.05% -2.37% -2.73% 6.75% 4.50% 5.62%
CSLFINANCE 2023/12/04 0.23 Strong Up Bullish 425.55 437.00 189.10 -0.40% -2.81% -3.16% -3.50% 8.10% 13.50% 8.44%
CSLFINANCE 2023/12/27 0.27 Strong Up Bullish 457.55 498.00 189.10 0.32% -0.54% -1.23% -2.21% -2.80%
CSLFINANCE 2023/12/18 0.37 Strong Up Bullish 483.00 498.00 189.10 -1.93% -10.07% -8.34% -6.38% -4.46% -7.36%
CSLFINANCE 2023/10/31 0.53 Weak Down BearCross-50MA 328.70 366.95 189.10 -5.02% -3.80% -0.43% 0.49% 8.88% 22.89% 20.41% 29.46% 37.59%
CSLFINANCE 2023/11/29 0.40 Strong Up Bullish 416.95 437.00 189.10 1.61% 1.13% 2.06% 1.65% -0.80% 5.62% 4.17% 8.38%
CSLFINANCE 2023/11/16 0.95 Weak Up Bullish 402.55 413.90 189.10 -1.54% -0.41% 0.84% -1.68% -5.75% 4.74% 2.01% 17.67% 12.26%
CSBBANK 2023/11/06 0.64 Sideways BullCross-50MA 339.60 373.60 214.95 -0.13% 1.07% 0.80% 2.44% 7.64% 9.64% 12.41% 18.12% 15.62%
CSBBANK 2023/10/05 0.45 Weak Up Bullish 349.45 358.40 214.95 1.34% 0.47% 1.57% 1.83% 2.03% 4.55% -8.41% -2.95% 4.88%
CSBBANK 2023/10/19 0.27 Weak Up Bullish 365.35 371.75 214.95 -1.64% -8.55% -11.74% -12.70% -12.40% -9.21% -4.78% 1.48% 11.11%
CSBBANK 2023/10/18 0.29 Weak Up Bullish 364.25 371.75 214.95 0.30% -1.35% -8.28% -11.48% -12.44% -11.05% -6.03% 2.22% 10.13%
CSBBANK 2023/11/16 0.53 Sideways Bullish 360.30 380.00 214.95 -0.85% 1.72% 3.34% 2.90% 4.64% 6.59% 11.34% 11.99% 15.92%
CSBBANK 2023/11/07 0.44 Sideways 50MA-Support 339.15 373.60 214.95 1.21% 0.93% 2.58% 7.78% 6.81% 9.32% 14.43% 18.03% 16.47%
CSBBANK 2023/10/11 0.34 Weak Up Bullish 355.85 363.75 214.95 0.20% 0.01% 2.40% 2.61% 2.36% -10.37% -8.95% 2.73% 6.66%
CROWN 2023/12/12 0.30 Weak Up Bullish 104.30 99.75 29.00 4.99% 7.00% 4.89% 6.90% 4.79% 5.70% 16.25%
CROWN 2023/10/13 0.43 Weak Up Bullish 61.00 69.75 29.00 1.56% 0.90% -1.72% 0.08% 5.08% 3.52% 17.46% 23.77% 51.97%
CROWN 2023/12/01 0.47 Weak Up Bullish 86.80 99.75 29.00 2.19% 1.73% -0.17% 3.86% 9.04% 26.04% 22.12% 39.69%
CROWN 2023/10/27 0.41 Sideways Bullish 60.45 69.75 29.00 4.47% 9.68% 7.44% 7.53% 12.90% 14.81% 29.61% 49.30% 72.54%
CROWN 2023/10/17 0.20 Weak Up Bullish 61.55 69.75 29.00 -2.60% -0.81% 4.14% -0.81% -0.81% 5.52% 13.00% 27.29% 41.02%
CROWN 2023/12/20 0.17 Weak Up Bullish 107.15 111.65 29.00 -2.01% -1.07% 0.89% 2.89% 4.95%
CROWN 2023/11/10 0.42 Sideways Bullish 69.40 75.20 29.00 6.56% 11.82% 8.79% 10.45% 12.90% 36.02% 27.23% 60.81% 58.86%
CROWN 2023/11/20 0.43 Sideways Bullish 78.35 81.45 29.00 4.79% 10.02% 15.51% 21.25% 20.49% 12.70% 33.12% 34.01% 54.75%
CROWN 2023/11/06 0.60 Sideways Bullish 71.65 71.65 29.00 0.21% -2.93% -5.30% -3.14% 3.21% 14.58% 29.38% 32.10% 49.55%
CROWN 2023/11/29 0.87 Weak Up Bullish 92.70 99.75 29.00 -2.64% -6.36% -4.31% -4.75% -6.53% 18.12% 15.59% 26.11%
CROWN 2023/12/05 0.28 Weak Up Bullish 88.30 99.75 29.00 -1.87% 2.10% 7.19% 12.51% 18.12% 23.78% 24.86%
CROWN 2023/12/19 0.28 Weak Up Bullish 109.30 111.65 29.00 -1.97% -3.93% -3.02% -1.10% 0.87% 10.93%
CROMPTON 2023/11/08 0.37 Weak Down Neutral 282.65 376.50 251.00 -0.42% -0.14% -1.43% -0.16% 0.87% 1.98% 2.57% 3.43% 6.78%
CROMPTON 2023/10/13 0.36 Weak Down 50MA-Resist 300.20 376.50 251.00 0.08% -0.05% -0.38% -1.72% -4.86% -5.71% -5.68% -5.03% -5.46%
CROMPTON 2023/11/09 0.24 Weak Down Neutral 281.45 376.50 251.00 0.28% -1.01% 0.27% 1.30% 2.36% 0.83% 4.74% 4.99% 6.59%
CROMPTON 2023/10/12 0.40 Sideways BullCross-50MA 301.30 376.50 251.00 -0.37% -0.28% -0.41% -0.75% -2.07% -5.48% -4.90% -6.34% -6.02%
CROMPTON 2023/10/05 0.52 Sideways BearCross-50MA 299.85 376.50 251.00 0.35% -1.28% -0.62% -0.05% 0.48% -1.60% -5.02% -5.25% -4.27%
CROMPTON 2023/11/20 0.49 Weak Down 200MA-Resist 287.05 376.50 251.00 1.48% 0.73% 0.42% -1.13% -1.36% 3.45% 1.85% 4.51% 11.04%
CROMPTON 2023/11/03 0.67 Weak Down 200MA-Resist 286.55 376.50 251.00 -1.19% -0.85% -1.36% -1.78% -1.50% 0.17% -1.19% 5.29% 3.33%
CRISIL 2023/10/06 0.23 Strong Down 50MA-Resist 3842.95 4075.00 2725.00 1.42% 5.93% 3.42% 4.06% 0.99% 9.14% 3.58% 10.43% 10.50%
CRISIL 2023/11/17 0.33 Strong Up Bullish 4234.75 4454.95 2725.00 -0.05% 0.28% 2.21% 2.04% 1.68% -0.03% 0.10% 0.54% -0.35%
CRISIL 2023/11/13 0.35 Strong Up Bullish 4146.35 4454.95 2725.00 0.38% 1.74% 2.13% 2.08% 2.41% 3.47% 3.24% 3.07% 2.84%
CRISIL 2023/10/25 0.45 Strong Up 50MA-Support 3928.95 4284.30 2725.00 -1.68% -0.47% 1.31% 4.28% 5.95% 8.01% 7.37% 9.83% 7.79%
CRISIL 2023/11/20 0.21 Strong Up Bullish 4232.70 4454.95 2725.00 0.32% 2.26% 2.09% 1.73% 1.95% -0.02% -0.28% 0.96% -1.95%
CRISIL 2023/10/05 0.90 Strong Down 50MA-Resist 3856.00 4075.00 2725.00 -0.34% 1.08% 5.57% 3.07% 3.71% 7.40% 1.42% 12.82% 9.77%
CRISIL 2023/10/30 0.37 Strong Up BullCross-50MA 3980.60 4284.30 2725.00 2.93% 4.57% 2.54% 5.50% 10.12% 4.16% 6.68% 6.03% 3.53%
CRISIL 2023/10/17 0.60 Strong Up BearCross-50MA 3876.10 4144.00 2725.00 4.54% 6.85% 8.21% 3.84% 1.36% 7.39% 9.48% 9.20% 8.89%
CREST 2023/12/19 0.32 Weak Up Bullish 306.70 329.80 142.30 -7.61% -2.77% -1.76% -2.79% -4.58% -2.80%
CREST 2023/12/06 0.33 Strong Up Bullish 302.95 329.80 142.30 -0.69% -0.66% 1.82% -0.18% -0.10% -6.47% -4.49%
CREST 2023/10/13 0.47 Sideways BullCross-50MA 244.35 296.00 142.30 -0.90% 1.27% 3.36% 2.23% -0.31% -3.05% -0.88% 30.69% 24.45%
CREST 2023/12/08 0.22 Strong Up Bullish 300.95 329.80 142.30 2.49% 0.48% 0.56% 4.60% 2.58% 0.12% -1.23%
CREST 2023/11/01 0.27 Sideways 50MA-Support 239.25 296.00 142.30 0.33% 1.63% 1.23% -0.04% 4.74% 33.48% 28.82% 30.43% 29.03%
CREST 2023/10/25 0.65 Sideways Neutral 232.50 296.00 142.30 -0.19% 0.30% 1.89% 4.00% 2.90% 7.78% 37.35% 31.25% 29.44%
CREST 2023/12/12 0.21 Strong Up Bullish 302.40 329.80 142.30 0.08% 4.10% 2.08% 0.99% 1.42% -3.22% -1.42%
CREST 2023/11/28 0.34 Strong Up Bullish 305.15 329.80 142.30 -0.34% 0.54% -0.82% 2.43% 2.26% -0.90% 0.51% -5.51%
CREST 2023/10/05 0.16 Sideways Neutral 229.65 296.00 142.30 0.33% 2.31% 7.42% 5.46% 6.81% 8.77% 1.55% 4.14% 32.38%
CREST 2023/10/30 0.36 Sideways 50MA-Resist 236.90 296.00 142.30 2.07% 0.99% 1.33% 2.64% 2.24% 37.38% 26.11% 27.75% 27.75%
CREST 2023/11/20 0.62 Strong Up Bullish 304.00 329.80 142.30 -1.73% -1.51% 1.38% -1.30% 0.38% 2.65% -0.53% -1.91% -1.94%
CREST 2023/10/27 0.39 Sideways 50MA-Resist 233.20 296.00 142.30 1.59% 3.69% 2.59% 2.94% 4.27% 11.28% 30.36% 31.56% 29.67%
CREST 2023/11/17 0.98 Strong Up Bullish 311.60 329.80 142.30 -2.44% -4.12% -3.92% -1.09% -3.71% 0.30% -1.01% -9.07% -4.48%
CREST 2023/11/23 0.47 Strong Up Bullish 308.20 329.80 142.30 -2.64% -0.99% -1.33% -0.45% -1.80% -2.35% 0.16% -5.05%
CREDITACC 2023/11/02 0.38 Strong Up Bullish 1629.65 1641.45 834.10 2.42% 3.98% 3.60% 2.10% 3.50% -1.52% 3.24% 6.19% 3.66%
CREDITACC 2023/10/19 0.37 Strong Down BullCross-50MA 1384.25 1502.00 834.10 0.40% 8.90% 7.89% 11.43% 13.47% 20.57% 22.79% 22.03% 26.27%
CREDITACC 2023/11/01 0.40 Strong Up Bullish 1620.60 1637.90 834.10 0.56% 2.99% 4.56% 4.18% 2.67% 3.24% 1.85% 7.85% 4.82%
CREDITACC 2023/10/16 0.43 Strong Down BearCross-50MA 1381.70 1502.00 834.10 0.64% -0.25% 0.18% 0.59% 9.10% 15.60% 22.19% 16.15% 22.85%
CREDITACC 2023/10/31 0.51 Strong Up Bullish 1597.20 1637.90 834.10 1.47% 2.03% 4.50% 6.09% 5.70% 4.85% 5.76% 6.91% 9.85%
CREDITACC 2023/10/30 1.04 Strong Up Bullish 1607.00 1637.90 834.10 -0.61% 0.85% 1.41% 3.86% 5.44% 7.28% 7.83% 5.67% 9.68%
CREDITACC 2023/11/15 0.35 Strong Up Bullish 1674.60 1745.95 834.10 -0.09% -4.16% -2.64% 3.48% 0.87% 1.36% 2.40% 0.87% -4.66%
CREDITACC 2023/11/16 0.28 Strong Up Bullish 1673.10 1745.95 834.10 -4.08% -2.56% 3.57% 0.97% -1.34% 1.49% 1.89% 0.54% -4.72%
CREDITACC 2023/11/20 0.25 Strong Up Bullish 1630.35 1745.95 834.10 6.29% 3.61% 1.24% 3.19% 3.39% 7.21% 8.17% -0.03% -2.76%
CREDITACC 2023/11/13 0.36 Strong Up Bullish 1723.95 1745.95 834.10 -2.86% -2.95% -6.91% -5.43% 0.52% -1.86% 0.39% -1.47% -7.96%
CREDITACC 2023/10/13 0.76 Strong Down BullCross-50MA 1394.15 1502.00 834.10 -0.89% -0.25% -1.14% -0.71% -0.31% 15.27% 21.54% 20.01% 21.35%
CREDITACC 2023/11/06 0.29 Strong Up Bullish 1694.50 1708.05 834.10 -0.37% -1.81% -0.46% 0.31% 1.74% 2.26% -0.16% 0.61% -2.29%
CREATIVE 2023/12/04 0.17 Strong Up Bullish 764.05 848.00 358.30 -3.64% -5.06% -7.46% 1.79% -0.35% -3.30% -4.50%
CREATIVE 2023/11/16 0.51 Strong Up Bullish 695.45 724.45 358.30 13.72% 17.94% 15.37% 12.49% 14.06% 10.97% 11.83% 5.75% 17.55%
CREATIVE 2023/11/30 0.20 Strong Up Bullish 779.60 848.00 358.30 -1.01% -1.99% -5.56% -6.95% -9.31% -1.74% -9.17% 6.93%
CREATIVE 2023/11/23 0.25 Strong Up Bullish 793.20 848.00 358.30 -2.02% 0.23% -0.63% -1.71% -2.70% -1.95% -5.76% -9.96%
CREATIVE 2023/10/13 0.71 Sideways 50MA-Support 562.30 648.80 358.30 -2.10% -3.81% -5.69% -6.02% -5.79% 0.04% 4.79% 23.68% 40.17%
CREATIVE 2023/11/13 0.54 Strong Up Bullish 711.15 715.00 358.30 0.41% -2.21% 11.21% 15.33% 12.82% 10.83% 2.00% 5.12% -0.08%
CREATIVE 2023/10/19 0.67 Sideways Neutral 528.45 648.80 358.30 0.25% -2.33% -1.21% -0.84% 3.37% 5.83% 30.84% 48.04% 39.32%
CREATIVE 2023/11/01 0.48 Weak Up 50MA-Support 558.30 648.80 358.30 0.59% 0.17% 5.54% 20.94% 18.71% 24.57% 42.07% 31.87% 33.90%
CREATIVE 2023/10/20 0.48 Sideways Neutral 529.75 648.80 358.30 -2.57% -1.45% -1.09% 3.11% 6.18% 11.23% 34.24% 49.73% 36.93%
CREATIVE 2023/12/26 0.25 Weak Down Bullish 729.70 848.00 358.30 -2.12% -2.62% 3.53% 12.03% 14.25%
CREATIVE 2023/12/01 0.17 Strong Up Bullish 771.75 848.00 358.30 -1.00% -4.60% -6.01% -8.38% 0.77% -3.14% -4.07% 8.72%
CREATIVE 2023/10/12 0.79 Weak Down 50MA-Support 575.50 648.80 358.30 -2.29% -4.34% -6.02% -7.85% -8.18% -5.08% -2.82% 24.08% 38.14%
CREATIVE 2023/12/14 0.12 Strong Up Bullish 766.05 848.00 358.30 -2.41% -3.56% -3.99% -7.28% -7.56% -1.38%
CREATIVE 2023/11/22 0.30 Strong Up Bullish 782.30 848.00 358.30 1.39% -0.66% 1.62% 0.75% -0.35% -9.62% -2.08% -6.72%
CRAFTSMAN 2023/11/10 0.25 Strong Up Bullish 4888.05 5065.95 2735.00 -1.84% -1.68% 4.48% 6.20% 7.29% 2.25% 4.05% 8.58% 8.80%
CRAFTSMAN 2023/10/13 0.61 Strong Down Neutral 4511.00 5065.95 2735.00 -0.61% 1.47% -0.10% 0.21% 0.99% 6.22% 8.73% 13.21% 9.15%
CRAFTSMAN 2023/10/06 0.53 Strong Down Neutral 4623.00 5065.95 2735.00 -2.40% -2.25% -2.55% -0.79% -2.42% -1.45% 3.65% 5.56% 10.68%
CRAFTSMAN 2023/11/07 0.35 Strong Up Bullish 4890.50 5065.95 2735.00 -0.21% 0.38% -0.05% -1.89% -1.73% 6.08% 3.26% 5.95% 10.35%
CRAFTSMAN 2023/11/03 0.36 Strong Up Bullish 4907.15 5065.95 2735.00 -0.05% -0.34% -0.55% 0.04% -0.39% 6.88% 1.85% 5.13% 7.25%
CRAFTSMAN 2023/10/17 0.52 Strong Down Neutral 4577.20 5065.95 2735.00 -1.55% -1.24% -0.47% -1.39% -1.85% 4.10% 6.62% 14.58% 11.44%
COSMOFIRST 2023/10/30 0.60 Weak Down Neutral 641.45 849.00 550.05 -0.68% -1.26% -0.77% -0.51% -0.60% -0.29% -3.98% -3.32% -4.46%
COSMOFIRST 2023/10/31 0.39 Weak Down Neutral 637.10 849.00 550.05 -0.59% -0.09% 0.16% 0.08% 0.61% -0.99% -3.61% -3.45% -4.30%
COSMOFIRST 2023/10/13 0.45 Strong Down BearCross-50MA 672.05 849.00 550.05 0.51% 1.82% 0.93% -0.01% -1.58% -4.55% -5.13% -6.07% -9.81%
COSMOFIRST 2023/11/13 0.39 Strong Down 200MA-Resist 639.60 849.00 550.05 -1.38% -1.31% -0.98% -1.39% -3.70% -5.23% -4.24% -4.21% -4.65%
COSMOFIRST 2023/10/06 0.38 Weak Down 50MA-Support 676.05 849.00 550.05 0.09% -0.33% -0.47% -0.40% -0.59% -2.17% -5.12% -3.58% -8.89%
COSMOFIRST 2023/11/02 0.33 Strong Down Neutral 636.50 849.00 550.05 0.26% 0.17% 0.71% 2.41% -0.20% -0.49% -2.89% -3.78% -4.05%
COSMOFIRST 2023/10/20 0.95 Weak Down BearCross-200MA 661.40 849.00 550.05 -3.70% -5.74% -3.57% -4.39% -3.02% -3.60% -3.30% -7.11% -7.40%
COROMANDEL 2023/10/06 0.33 Strong Up Bullish 1171.45 1180.00 838.00 -0.81% 0.03% -1.94% -1.78% -1.83% -2.88% -11.15% -5.31% -4.43%
COROMANDEL 2023/10/20 0.40 Weak Up Bullish 1137.75 1184.70 838.00 -2.40% -1.72% -5.66% -5.55% -8.52% -3.40% -2.30% -0.69% 8.34%
COROMANDEL 2023/11/13 0.46 Strong Down 50MA-Resist 1111.55 1184.70 838.00 0.33% 0.72% 0.73% 0.09% 0.72% 2.61% 10.89% 11.86% 11.53%
COROMANDEL 2023/10/18 0.43 Weak Up Bullish 1160.10 1184.70 838.00 -0.00% -1.93% -4.28% -3.62% -7.47% -8.81% -4.40% -3.50% 1.55%
COROMANDEL 2023/11/20 0.28 Strong Down BearCross-50MA 1112.60 1184.70 838.00 0.62% 0.99% 1.55% 2.02% 1.05% 8.35% 11.65% 8.12% 12.24%
COROMANDEL 2023/11/01 0.50 Weak Down Neutral 1048.95 1184.70 838.00 0.86% 2.19% 4.78% 5.65% 5.75% 6.73% 7.71% 14.93% 18.53%
COROMANDEL 2023/11/02 0.55 Weak Down Neutral 1057.95 1184.70 838.00 1.32% 3.89% 4.75% 4.85% 4.83% 5.84% 7.29% 16.51% 17.14%
CORDSCABLE 2023/10/20 0.24 Weak Up Bullish 115.85 122.70 56.00 -9.19% -8.37% -6.52% -6.00% -6.26% -2.24% -0.22% -1.12% -3.15%
CORDSCABLE 2023/10/31 0.20 Sideways Bullish 110.25 122.70 56.00 2.59% 4.99% 2.68% 2.72% 1.95% 3.85% 4.67% 0.77% 7.30%
CORDSCABLE 2023/11/03 0.34 Sideways Bullish 113.20 122.70 56.00 0.04% -0.71% 1.68% 0.18% 0.57% 4.81% -0.44% 2.34% 1.46%
CORDSCABLE 2023/11/07 0.37 Sideways Bullish 112.40 122.70 56.00 2.40% 0.89% 1.29% 2.85% 1.87% 2.67% 0.76% 7.87% -0.71%
CORDSCABLE 2023/11/09 0.27 Sideways Bullish 113.40 122.70 56.00 0.40% 1.94% 0.97% -1.59% -3.00% 0.26% -2.03% 5.34% 0.93%
CORDSCABLE 2023/12/14 0.58 Sideways Bullish 118.30 125.95 56.00 -1.94% -4.06% -2.92% -8.41% -5.66% -4.40%
CORDSCABLE 2023/10/19 0.32 Weak Up Bullish 117.60 122.70 56.00 -1.49% -10.54% -9.74% -7.91% -7.40% -3.74% -3.19% -1.87% -6.97%
CORDSCABLE 2023/10/18 0.50 Weak Up Bullish 117.20 122.70 56.00 0.34% -1.15% -10.24% -9.43% -7.59% -1.24% -3.24% -0.17% -5.20%
CORDSCABLE 2023/10/30 0.24 Weak Up Bullish 108.60 122.70 56.00 1.52% 4.14% 6.58% 4.24% 4.28% 6.45% 7.73% 2.53% 9.99%
CORDSCABLE 2023/11/23 0.47 Sideways Bullish 114.55 122.70 56.00 -0.74% -1.62% -0.83% -1.13% -2.79% 1.92% 1.27% -0.74%
CORDSCABLE 2023/12/13 0.62 Sideways Bullish 119.45 125.95 56.00 -0.96% -2.89% -4.98% -3.85% -9.29% -5.90%
CORDSCABLE 2023/10/13 0.62 Weak Up Bullish 117.25 120.70 56.00 -0.13% -0.09% -0.04% 0.30% -1.19% -7.38% -3.41% -4.82% -3.11%
CORDSCABLE 2023/12/19 0.26 Sideways BullCross-50MA 114.85 125.95 56.00 -5.66% -2.83% -1.92% -0.35% -1.00% 0.91%
CORALFINAC 2023/12/29 0.32 Weak Up Bullish 58.50 64.90 26.25 2.48% 0.94% 0.60%
CORALFINAC 2023/11/20 0.75 Sideways Bullish 44.55 48.50 26.25 3.14% 19.42% 19.19% 14.59% 20.20% 11.78% 11.90% 39.73% 32.10%
CORALFINAC 2024/01/01 0.25 Sideways Bullish 59.95 64.90 26.25 -1.50% -1.83%
CORALFINAC 2023/10/16 0.41 Sideways 50MA-Support 40.75 48.50 26.25 7.12% 4.54% 8.83% 6.13% -0.98% 0.49% 11.66% 5.89% 26.13%
CORALFINAC 2023/11/10 0.44 Sideways Bullish 43.10 48.50 26.25 4.06% 4.06% 1.86% 0.12% 3.36% 24.25% 15.55% 18.56% 40.72%
CORALFINAC 2023/12/26 0.35 Weak Up Bullish 63.15 64.90 26.25 -3.96% -6.25% -7.36% -5.07% -6.49%
CORALFINAC 2023/10/25 0.62 Sideways BearCross-50MA 39.85 48.50 26.25 -1.13% 1.51% 1.76% 2.76% 3.64% 13.80% 10.16% 34.38% 27.35%
CORALFINAC 2023/10/13 0.52 Sideways Bullish 40.90 48.50 26.25 -0.37% 6.72% 4.16% 8.44% 5.75% -0.86% 6.36% 7.33% 25.43%
CORALFINAC 2023/12/22 0.78 Weak Up Bullish 62.25 64.00 26.25 1.45% -2.57% -4.90% -6.02% -3.69%
CORALFINAC 2023/11/02 0.26 Sideways 50MA-Support 40.90 48.50 26.25 4.52% 6.36% 11.25% 10.88% 7.09% 5.50% 24.82% 19.19% 44.25%
CORALFINAC 2023/12/28 0.34 Weak Up Bullish 59.20 64.90 26.25 -1.18% 1.27% -0.25% -0.59%
CORALFINAC 2023/10/23 1.13 Sideways 50MA-Support 40.35 48.50 26.25 -1.24% -2.35% 0.25% 0.50% 1.49% 12.76% 11.15% 26.52% 19.58%
CORALFINAC 2023/10/30 0.44 Sideways BullCross-50MA 40.55 48.50 26.25 0.99% 1.85% 0.86% 5.43% 7.27% 10.60% 13.32% 26.51% 23.92%
CONTROLPR 2023/11/07 0.25 Strong Up Bullish 855.35 896.35 375.00 1.46% 1.64% -0.47% 1.26% 6.03% 1.90% 0.44% 7.25% 16.31%
CONTROLPR 2023/11/01 0.45 Strong Up Bullish 839.75 896.35 375.00 2.10% 3.89% 3.13% 1.86% 3.34% 7.54% 2.68% 6.31% 13.27%
CONTROLPR 2023/12/21 1.09 Strong Up Bullish 994.85 970.15 375.00 0.76% 0.68% 1.04% 1.96% 0.70%
CONTROLPR 2023/10/12 0.80 Sideways Bullish 804.90 867.95 375.00 -0.88% -1.16% -0.61% -1.14% 4.13% 7.37% 8.39% 12.68% 6.27%
CONTROLPR 2023/11/30 0.51 Weak Up Bullish 859.15 932.20 375.00 -0.83% 3.05% 3.91% 2.12% 4.87% 9.46% 15.79% 22.31%
CONTROLPR 2023/10/16 0.50 Weak Down Bullish 795.55 867.95 375.00 0.55% 0.02% 5.35% 4.70% 5.57% 6.24% 7.52% 12.00% 7.99%
CONTROLPR 2023/12/13 0.75 Weak Up Bullish 931.50 952.30 375.00 0.96% 2.11% 2.45% 2.24% 2.16% 8.89%
CONTROLPR 2023/11/24 0.51 Strong Up Bullish 863.50 932.20 375.00 -0.94% -0.80% -0.50% -1.33% 2.53% 6.24% 10.52% 17.46%
CONTROLPR 2023/10/31 0.67 Strong Up Bullish 845.20 896.35 375.00 -0.64% 1.44% 3.22% 2.46% 1.20% 7.31% 3.12% 4.75% 11.27%
CONTROLPR 2023/12/29 0.55 Strong Up Bullish 1001.85 1052.10 377.05 3.77% 4.89% 5.41%
CONTROLPR 2023/11/29 0.55 Weak Up Bullish 856.55 932.20 375.00 0.30% -0.53% 3.36% 4.23% 2.43% 8.75% 11.10% 21.37%
CONTROLPR 2023/10/30 1.03 Strong Up Bullish 858.45 896.35 375.00 -1.54% -2.18% -0.12% 1.63% 0.88% 0.90% 3.22% -0.75% 8.51%
CONTROLPR 2023/10/13 0.87 Weak Down Bullish 797.80 867.95 375.00 -0.28% 0.27% -0.26% 5.06% 4.41% 7.60% 8.55% 13.20% 7.36%
CONTROLPR 2023/11/16 0.32 Strong Up Bullish 903.10 932.20 375.00 -1.34% -1.58% -1.89% -3.49% -4.52% -5.66% -0.01% 5.46% 15.11%
CONTROLPR 2023/12/26 0.71 Strong Up Bullish 1001.65 1006.75 375.00 0.35% 1.26% 0.02% 3.79% 4.91%
CONSOFINVT 2023/10/13 1.17 Weak Up Bullish 179.65 184.40 93.55 1.17% -2.37% -4.17% -5.59% 0.42% -4.98% -0.47% 8.10% 31.67%
CONSOFINVT 2023/12/12 0.21 Strong Up Bullish 276.05 287.05 93.55 1.16% -0.53% -1.05% 14.92% 17.39% 20.18% 17.03%
CONSOFINVT 2023/10/25 0.55 Weak Up Bullish 162.45 184.80 93.55 0.28% -0.12% 5.08% 8.19% 4.86% 18.84% 19.54% 39.80% 68.45%
CONSOFINVT 2023/11/22 0.34 Weak Up Bullish 194.25 200.50 93.55 2.86% 10.58% 16.91% 21.78% 26.41% 42.47% 41.36% 70.91%
CONSOFINVT 2023/12/08 0.22 Strong Up Bullish 273.65 287.05 93.55 1.55% 0.88% 2.05% 0.35% -0.18% 20.30% 20.52%
CONSOFINVT 2023/12/22 0.66 Strong Up Bullish 329.20 346.95 93.55 0.85% 0.77% 0.67% -0.43% 0.18%
CONSOFINVT 2023/12/28 0.33 Strong Up Bullish 331.40 346.95 93.55 -1.09% -0.48% -3.06% -2.52%
CONSOFINVT 2023/10/30 0.48 Weak Up Bullish 170.70 184.80 93.55 2.96% -0.21% 3.08% 1.67% 4.75% 13.21% 13.74% 55.13% 63.59%
CONSOFINVT 2023/12/29 0.21 Strong Up Bullish 327.80 346.95 93.55 0.61% -2.00% -1.45%
CONSOFINVT 2023/10/19 0.68 Weak Up Bullish 169.60 184.80 93.55 6.37% -2.36% -4.22% -3.95% -4.33% 2.33% 12.62% 14.53% 62.79%
CONSOFINVT 2023/12/26 0.35 Strong Up Bullish 332.00 346.95 93.55 -0.08% -0.18% -1.27% -0.66% -3.24%
CONSOFINVT 2023/11/03 0.29 Weak Up Bullish 173.55 184.80 93.55 3.03% 1.82% 11.24% 7.87% 10.05% 12.42% 30.86% 59.46% 86.72%
CONSOFINVT 2023/10/18 0.77 Weak Up Bullish 172.15 184.80 93.55 -1.48% 4.79% -3.80% -5.63% -5.37% 2.21% 8.74% 12.78% 63.49%
CONSOFINVT 2023/12/06 0.34 Strong Up Bullish 272.70 287.05 93.55 1.49% 0.35% 1.91% 1.23% 2.40% 10.40% 21.53%
CONSOFINVT 2023/12/05 0.93 Strong Up Bullish 276.10 287.05 93.55 -1.23% 0.24% -0.89% 0.65% -0.02% 17.37% 20.16%
CONFIPET 2023/11/20 0.58 Sideways 50MA-Resist 83.40 98.25 55.30 2.28% 3.96% 10.25% 9.35% 19.90% 14.09% 13.61% 9.35% 5.34%
CONFIPET 2023/10/27 0.68 Sideways Neutral 78.25 98.25 55.30 -0.38% -1.15% 2.62% 2.04% 5.88% 6.58% 6.58% 24.09% 21.09%
CONFIPET 2023/11/07 0.45 Sideways 50MA-Resist 85.60 98.25 55.30 -0.58% -3.80% -2.57% 1.17% 1.11% 1.29% 13.43% 7.94% 6.54%
CONFIPET 2023/10/30 0.43 Sideways Neutral 77.95 98.25 55.30 -0.77% 3.01% 2.44% 6.29% 9.30% 11.10% 9.43% 24.37% 21.49%
CONFIPET 2023/10/10 0.44 Sideways 50MA-Resist 83.85 98.25 55.30 0.18% 0.78% 2.03% 2.44% 3.46% -10.26% -4.23% -0.54% 9.66%
CONFIPET 2023/10/19 0.62 Sideways 50MA-Support 86.05 98.25 55.30 -2.91% -10.81% -12.55% -11.16% -9.06% -3.72% -3.08% 0.76% 10.58%
CONFIPET 2023/11/08 0.44 Sideways 50MA-Resist 85.10 98.25 55.30 -3.23% -2.00% 1.76% 1.70% 0.41% 8.05% 13.92% 11.34% 6.70%
CONCORDBIO 2023/10/05 0.60 Strong Up Unknown 1089.85 1114.95 900.05 2.90% 5.07% 5.29% 6.18% 5.60% 8.78% 10.58% 10.09% 13.09%
CONCORDBIO 2023/11/06 0.43 Strong Up Bullish 1139.30 1259.00 900.05 5.31% 16.26% 20.94% 14.33% 14.38% 12.05% 12.86% 15.55% 18.44%
CONCORDBIO 2023/10/12 0.18 Strong Up Unknown 1150.90 1177.00 900.05 -0.87% 3.43% 1.61% 1.58% 3.01% 4.72% -0.52% 18.41% 8.88%
CONCORDBIO 2023/12/15 0.21 Strong Up Bullish 1321.00 1397.05 900.05 0.43% 0.48% 2.15% 3.04% 13.91% 11.99%
CONCORDBIO 2023/10/10 0.53 Strong Up Unknown 1147.55 1177.00 900.05 0.85% 0.29% -0.58% 3.73% 1.91% 4.02% -0.43% 13.51% 11.25%
CONCORDBIO 2023/10/20 0.29 Strong Up Unknown 1174.55 1214.25 900.05 -1.40% 1.63% -0.88% 2.61% 0.08% -3.00% 10.94% 8.69% 13.50%
CONCORDBIO 2023/10/30 0.48 Strong Up Unknown 1175.50 1259.00 900.05 -2.28% -2.79% -3.82% -2.60% -3.08% 10.85% 8.60% 11.08% 12.48%
CONCORDBIO 2024/01/01 0.33 Strong Up Bullish 1479.40 1539.90 900.05 2.26% 4.95%
CONCORDBIO 2023/12/06 0.29 Strong Up Bullish 1333.15 1397.05 900.05 -0.86% -1.25% -0.89% -1.97% -0.82% 1.22% 8.72%
CONCORDBIO 2023/11/24 0.43 Strong Up Bullish 1257.85 1397.05 900.05 -0.38% 2.23% 6.28% 3.81% 6.88% 5.04% 5.47% 15.23%
CONCORDBIO 2023/11/13 0.78 Strong Up Bullish 1303.10 1397.05 900.05 4.58% 0.21% -1.76% -5.41% -2.04% -1.32% 2.31% 1.37% 11.23%
CONCORDBIO 2023/12/11 0.20 Strong Up Bullish 1321.30 1397.05 900.05 -1.09% 0.07% 0.05% -0.02% 0.40% 13.99% 14.49%
CONCORDBIO 2023/12/07 0.22 Strong Up Bullish 1321.75 1397.05 900.05 -0.40% -0.03% -1.13% 0.04% 0.02% 2.98% 11.35%
CONCORDBIO 2023/12/28 0.38 Strong Up Bullish 1449.45 1539.90 900.05 1.54% 2.07% 4.37% 7.12%
CONCORDBIO 2023/10/11 0.40 Strong Up Unknown 1157.25 1177.00 900.05 -0.55% -1.42% 2.86% 1.05% 1.02% 0.60% -2.31% 12.60% 8.69%
CONCORDBIO 2023/11/23 0.68 Strong Up Bullish 1276.65 1397.05 900.05 -1.47% -1.84% 0.72% 4.72% 2.28% 3.12% 3.47% 16.20%
CONCOR 2023/10/25 0.66 Weak Down 50MA-Resist 694.05 791.95 555.00 -0.40% -0.70% -0.76% -0.84% -2.67% 6.87% 8.31% 10.49% 21.49%
CONCOR 2023/10/06 0.28 Strong Up Bullish 715.30 791.95 555.00 -0.77% -1.47% -2.36% -1.99% -0.30% -1.03% -3.70% 3.70% 4.76%
CONCOR 2023/11/01 0.31 Weak Down Neutral 675.50 791.95 555.00 1.04% 5.66% 8.77% 9.99% 9.81% 11.28% 11.26% 18.15% 27.30%
CONCOR 2023/10/31 0.60 Weak Down 50MA-Resist 688.20 791.95 555.00 -1.85% -0.83% 3.71% 6.76% 7.96% 9.79% 8.86% 16.38% 27.25%
CONCOR 2023/11/09 0.32 Weak Up Bullish 735.35 791.95 555.00 0.20% 0.30% 2.75% 2.22% 2.09% 1.80% 8.91% 17.33% 14.47%
CONCOR 2023/11/08 0.33 Weak Up Bullish 741.75 791.95 555.00 -0.86% -0.66% -0.57% 1.86% 1.34% 1.32% 5.85% 15.36% 12.22%
COMPUSOFT 2023/10/05 0.47 Sideways 50MA-Support 21.70 24.75 14.65 0.00% -3.92% 0.23% 1.61% 0.92% 3.69% -3.46% 1.38% 11.52%
COMPUSOFT 2023/12/01 0.06 Weak Up Bullish 39.40 43.60 14.65 -4.95% -9.64% -6.22% -10.91% -15.36% -21.07% -20.81% -21.07%
COMPUSOFT 2023/11/02 0.30 Sideways Neutral 20.95 24.75 14.65 0.72% 4.77% 5.01% 11.69% 15.04% 15.75% 72.08% 76.37% 55.85%
COMPUSOFT 2023/10/30 0.59 Sideways 50MA-Resist 20.85 24.75 14.65 0.24% 0.24% 0.48% 1.20% 5.28% 14.39% 15.59% 88.97% 45.56%
COMPUSOFT 2023/12/05 0.04 Weak Up Bullish 35.60 43.60 14.65 3.79% -1.40% -6.32% -10.96% -10.81% -6.88% -14.61%
COMPUSOFT 2023/10/12 0.44 Sideways 50MA-Support 21.90 24.75 14.65 -0.91% 1.37% 5.48% 4.11% 2.74% -4.34% -3.65% 7.76% 81.05%
COMPUSOFT 2023/10/13 0.45 Sideways 50MA-Support 21.70 24.75 14.65 2.30% 6.45% 5.07% 3.69% 2.76% -3.92% 1.15% 11.98% 100.92%
COMPUSOFT 2023/11/30 0.09 Weak Up Bullish 41.45 43.60 14.65 -4.95% -9.65% -14.11% -10.86% -15.32% -28.47% -25.69% -25.81%
COMPUSOFT 2023/10/31 0.36 Sideways Neutral 20.90 24.75 14.65 0.00% 0.24% 0.96% 5.02% 5.26% 12.92% 38.28% 79.19% 41.87%
COMPUSOFT 2023/10/06 0.37 Sideways 50MA-Support 21.70 24.75 14.65 -3.92% 0.23% 1.61% 0.92% 0.00% 2.76% -3.92% 7.83% 11.06%
COLPAL 2023/11/09 0.34 Strong Up Bullish 2128.80 2149.00 1434.60 -1.01% -0.06% 0.37% 0.00% 1.72% 3.11% 7.52% 12.32% 15.37%
COLPAL 2023/11/10 0.33 Strong Up Bullish 2107.35 2149.00 1434.60 0.96% 1.39% 1.02% 2.76% 3.51% 3.46% 9.85% 12.70% 16.66%
COLPAL 2023/10/05 0.51 Strong Up 50MA-Support 1997.60 2096.00 1434.60 -0.25% 0.14% 1.64% 3.16% 3.15% 4.55% 4.15% 5.97% 9.20%
COLPAL 2023/10/23 0.59 Strong Up Bullish 2075.75 2129.40 1434.60 -0.07% -1.99% 0.23% -1.06% 1.83% 1.98% 2.93% 5.75% 11.06%
COLPAL 2023/11/13 0.32 Strong Up Bullish 2127.50 2149.00 1434.60 0.43% 0.06% 1.78% 2.53% 2.39% 3.80% 9.57% 12.14% 18.86%
COLPAL 2023/10/06 0.46 Strong Up 50MA-Support 1992.55 2096.00 1434.60 0.40% 1.90% 3.42% 3.42% 2.84% 5.93% 3.07% 7.28% 9.33%
COLPAL 2023/10/13 0.60 Strong Up Bullish 2049.15 2096.00 1434.60 1.22% 1.03% 0.44% 1.92% 3.01% 0.23% 3.26% 3.89% 7.77%
COLPAL 2023/11/01 0.63 Strong Up Bullish 2091.00 2129.40 1434.60 1.61% 0.67% 1.19% 1.23% 2.23% 1.81% 4.60% 10.71% 14.09%
COFORGE 2023/11/07 0.15 Strong Down Neutral 5087.60 5762.70 3564.75 0.47% 0.80% 1.01% -0.05% 5.02% 10.75% 13.23% 15.28% 20.45%
COFORGE 2023/11/02 0.45 Strong Down Neutral 5056.40 5762.70 3564.75 0.53% 1.16% 0.62% 1.09% 1.42% 12.23% 11.12% 12.76% 27.39%
COFORGE 2023/10/09 0.55 Strong Down 50MA-Resist 5138.75 5762.70 3564.75 1.12% 0.31% -0.81% -2.57% -1.92% -4.35% -3.01% -0.21% 9.65%
COFORGE 2023/10/30 0.57 Strong Down Neutral 4988.65 5762.70 3564.75 -0.09% 0.76% 1.36% 1.89% 2.54% 1.94% 12.76% 14.54% 16.87%
COFORGE 2023/10/05 0.81 Strong Down BullCross-50MA 5205.70 5762.70 3564.75 -0.39% -1.29% -0.18% -0.98% -2.09% -1.86% -3.78% -2.27% 9.66%
COFORGE 2023/10/17 0.60 Strong Down Neutral 5061.70 5762.70 3564.75 0.60% 0.93% -1.22% -2.89% -3.21% -0.69% 0.99% 12.78% 12.89%
COFORGE 2023/10/06 0.58 Strong Down BearCross-50MA 5185.55 5762.70 3564.75 -0.90% 0.21% -0.60% -1.71% -3.45% -3.58% -3.80% -1.42% 8.48%
COFORGE 2023/11/03 0.37 Strong Down Neutral 5083.10 5762.70 3564.75 0.63% 0.09% 0.56% 0.89% 1.10% 12.30% 9.51% 12.15% 23.42%
COFORGE 2023/10/25 0.77 Strong Down Neutral 4899.05 5762.70 3564.75 0.11% 2.24% 1.83% 1.74% 2.60% 4.34% 16.37% 13.62% 18.04%
COFORGE 2023/10/31 0.50 Strong Down Neutral 4984.25 5762.70 3564.75 0.85% 1.45% 1.98% 2.63% 2.07% 7.20% 13.05% 13.88% 23.52%
COFFEEDAY 2023/11/01 0.29 Sideways 50MA-Resist 47.60 57.00 26.35 0.32% 1.68% 2.73% 1.58% 3.26% -2.42% -2.21% -4.10% 21.64%
COFFEEDAY 2023/10/12 0.29 Sideways Bullish 49.60 57.00 26.35 0.60% 0.71% 0.30% 1.71% 2.02% -4.84% -2.42% -6.05% -5.04%
COFFEEDAY 2023/11/13 0.36 Sideways Neutral 47.25 57.00 26.35 -1.38% -1.69% -3.39% -3.39% -5.82% -1.16% -4.23% 22.54% 35.13%
COFFEEDAY 2023/10/27 0.59 Sideways 50MA-Resist 47.20 57.00 26.35 -1.48% 0.95% 0.85% 1.17% 2.54% -0.53% -3.28% -2.65% 11.12%
COFFEEDAY 2024/01/01 0.37 Weak Up Bullish 65.05 68.00 26.35 -1.92% -2.69%
COFFEEDAY 2023/12/28 0.50 Weak Up Bullish 63.85 68.00 26.35 0.08% 1.88% -0.08% -0.86%
COFFEEDAY 2023/10/30 0.48 Sideways Neutral 46.50 57.00 26.35 2.47% 2.37% 2.69% 4.09% 5.16% 1.61% -4.30% -1.61% 14.62%
COFFEEDAY 2023/12/26 0.77 Weak Up Bullish 63.95 68.00 26.35 3.36% -0.16% -0.08% 1.72% -0.23%
COFFEEDAY 2023/10/10 0.26 Sideways Bullish 49.75 57.00 26.35 0.20% -0.30% 0.30% 0.40% 0.00% -8.34% -4.32% -5.63% -6.43%
COCHINSHIP 2023/11/13 0.56 Strong Down Bullish 1053.80 1258.50 410.40 4.22% 2.35% 2.62% 3.34% 3.71% 10.47% 21.46% 19.37% 27.64%
COCHINSHIP 2024/01/01 0.47 Strong Up Bullish 1362.85 1408.85 410.40 -0.67% -0.85%
COCHINSHIP 2023/10/30 0.63 Strong Down 50MA-Resist 958.25 1258.50 410.40 -0.72% -1.16% -0.80% -1.38% 4.81% 9.97% 14.05% 21.78% 33.01%
COCHINSHIP 2023/10/19 0.21 Strong Down Bullish 1023.35 1258.50 410.40 -1.85% -4.70% -9.36% -7.97% -3.62% -7.65% 2.48% 5.35% 15.44%
COCHINSHIP 2023/11/01 0.42 Strong Down Neutral 947.15 1258.50 410.40 0.36% -0.22% 6.03% 10.04% 10.58% 13.88% 16.90% 24.73% 32.81%
COCHINSHIP 2023/10/11 0.31 Strong Down Bullish 1048.80 1258.50 410.40 -1.36% -1.78% 1.02% -0.28% -1.45% -10.20% -9.36% 0.48% 6.95%
COCHINSHIP 2023/10/12 0.25 Strong Down Bullish 1034.50 1258.50 410.40 -0.42% 2.42% 1.10% -0.09% -1.08% -4.65% -8.65% 6.16% 9.50%
COCHINSHIP 2023/11/17 0.44 Sideways Bullish 1081.45 1258.50 410.40 0.69% 1.06% -0.31% 2.38% 3.72% 9.91% 18.25% 13.24% 25.18%
COCHINSHIP 2023/10/31 0.53 Strong Down Neutral 951.35 1258.50 410.40 -0.44% -0.08% -0.66% 5.57% 9.55% 15.44% 13.33% 24.94% 31.08%
COCHINSHIP 2023/11/02 0.35 Strong Down Neutral 950.60 1258.50 410.40 -0.58% 5.65% 9.64% 10.18% 9.15% 13.76% 18.00% 34.65% 33.64%
COCHINSHIP 2023/10/06 0.31 Strong Up Bullish 1072.30 1258.50 410.40 -3.64% -2.21% -2.19% -3.53% -3.93% -6.33% -10.64% -2.33% 1.92%
COCHINSHIP 2023/12/11 0.48 Strong Up Bullish 1278.85 1328.40 410.40 -2.13% -0.33% -2.49% -1.64% -0.66% 7.48% 5.86%
COCHINSHIP 2023/12/15 0.40 Strong Up Bullish 1257.90 1328.40 410.40 0.99% 3.97% -2.64% 3.38% 3.46% 8.34%
COCHINSHIP 2023/12/04 0.70 Strong Up Bullish 1188.65 1258.50 410.40 -0.61% 7.68% 7.82% 6.42% 7.59% 6.88% 15.64%
COCHINSHIP 2023/10/09 0.30 Strong Up Bullish 1033.30 1258.50 410.40 1.48% 1.50% 0.12% -0.30% 2.54% -5.62% -7.93% 0.42% 4.34%
COCHINSHIP 2023/12/12 0.45 Strong Up Bullish 1251.55 1328.40 410.40 1.84% -0.36% 0.51% 1.51% 4.50% 8.59% 7.96%
COCHINSHIP 2024/01/02 0.46 Strong Up Bullish 1353.75 1408.85 410.40 -0.19%
COASTCORP 2023/11/10 0.24 Sideways Neutral 253.70 308.60 165.90 5.44% -1.91% -1.42% -0.87% 0.08% -2.42% -1.24% 5.64% 4.34%
COASTCORP 2023/11/02 0.30 Sideways Neutral 245.20 308.60 165.90 1.08% 4.83% 5.61% 4.96% 4.57% 2.57% 0.14% 2.59% 12.01%
COASTCORP 2023/10/20 0.50 Sideways 50MA-Support 267.70 308.60 165.90 -6.57% -10.98% -7.45% -6.63% -8.14% -3.98% -0.07% -8.74% -6.03%
COASTCORP 2023/10/27 0.38 Sideways Neutral 249.95 308.60 165.90 -1.62% -2.80% -1.96% -1.90% -0.84% 1.50% 1.58% 0.42% 7.70%
COASTCORP 2023/10/17 0.69 Weak Down BearCross-50MA 264.85 308.60 165.90 2.44% 2.45% 1.08% -5.57% -10.02% -7.48% -2.83% -4.13% -5.70%
COASTCORP 2023/11/03 0.20 Sideways Neutral 247.85 308.60 165.90 3.71% 4.48% 3.83% 3.45% 2.36% 2.44% -0.12% 3.73% 12.39%
COALINDIA 2023/10/06 0.23 Strong Up Bullish 287.80 297.50 207.60 0.00% 5.37% 4.88% 6.74% 7.00% 8.55% 9.29% 10.28% 16.12%
COALINDIA 2023/11/03 0.51 Weak Up Bullish 312.00 319.75 207.60 1.46% 0.72% 1.73% 3.70% 3.65% 11.46% 9.60% 12.80% 17.61%
COALINDIA 2023/10/30 0.67 Weak Up Bullish 314.55 319.75 207.60 -0.10% -2.51% -1.81% -0.81% 0.64% 11.06% 6.25% 10.21% 9.74%
COALINDIA 2023/10/20 0.60 Weak Up Bullish 312.40 319.75 207.60 -2.02% -0.67% -2.29% 0.50% 0.69% 1.33% 11.83% 7.06% 12.72%
COALINDIA 2023/10/17 0.73 Weak Up Bullish 317.40 318.35 207.60 -0.14% -0.82% -1.58% -3.56% -2.24% -3.39% 0.00% 9.56% 9.22%
CMSINFO 2023/11/13 0.23 Weak Up Bullish 377.90 409.40 260.80 0.86% 1.57% 2.43% 3.66% 3.63% 6.76% 3.51% 3.77% -1.61%
CMSINFO 2023/10/20 0.50 Sideways Bullish 378.50 409.40 260.80 -3.62% -2.88% -5.18% -4.90% -2.87% -1.45% -0.16% 2.19% 3.34%
CMSINFO 2023/11/09 0.29 Weak Up Bullish 377.05 409.40 260.80 -0.24% 0.23% 1.09% 1.80% 2.67% 4.77% 5.94% 2.00% 0.82%
CMSINFO 2023/10/19 0.64 Sideways Bullish 376.75 409.40 260.80 0.46% -3.17% -2.43% -4.74% -4.46% -0.78% -0.16% 2.88% 3.21%
CMSINFO 2023/11/07 0.48 Weak Up Bullish 371.10 409.40 260.80 1.98% 1.60% 1.36% 1.83% 2.71% 4.45% 9.12% 4.50% 2.80%
CMSINFO 2023/10/12 0.52 Sideways 50MA-Support 367.55 409.40 260.80 1.31% 1.37% 1.77% 3.93% 2.50% -2.07% 1.70% 3.70% 7.21%
CMSINFO 2023/11/03 0.61 Weak Up Bullish 373.80 409.40 260.80 -0.21% -0.72% 1.24% 0.87% 0.63% 4.80% 5.42% 4.86% 4.33%
CLSEL 2023/10/20 0.27 Weak Up 50MA-Support 216.50 255.90 108.05 -5.52% -6.05% -6.10% -3.81% 0.32% -3.00% -2.77% 4.97% 6.56%
CLSEL 2023/11/08 0.67 Weak Down 50MA-Resist 212.80 255.90 108.05 -1.79% -1.83% -1.08% 0.56% 3.34% 6.79% 5.29% 12.45% 8.29%
CLSEL 2023/12/12 0.41 Weak Up Bullish 239.30 255.90 114.00 0.33% -0.19% 0.06% 0.04% 1.61% -1.63% 5.98%
CLSEL 2023/12/13 0.40 Weak Up Bullish 240.10 255.90 114.00 -0.52% -0.27% -0.29% 1.27% -4.02% -2.89%
CLSEL 2023/11/13 0.32 Weak Down Neutral 210.50 255.90 108.05 1.66% 4.47% 4.25% 8.36% 8.17% 8.43% 9.60% 13.75% 10.76%
CLSEL 2023/11/23 0.39 Sideways Bullish 227.25 255.90 112.25 -0.26% 0.57% 0.44% 0.22% -1.41% 4.80% 5.37% 3.59%
CLSEL 2023/10/31 0.50 Weak Down 50MA-Support 218.05 255.90 108.05 -0.64% -0.18% -3.71% -3.69% -2.48% -1.86% 4.10% 5.27% 9.54%
CLSEL 2023/11/09 0.42 Weak Down 50MA-Resist 209.00 255.90 108.05 -0.05% 0.72% 2.39% 5.22% 5.00% 8.44% 9.83% 14.88% 11.96%
CLSEL 2023/11/01 0.38 Weak Down 50MA-Resist 216.65 255.90 108.05 0.46% -3.09% -3.07% -1.85% -1.78% 1.50% 4.89% 7.18% 10.52%
CLSEL 2023/11/22 0.39 Sideways Bullish 227.00 255.90 108.65 0.11% -0.15% 0.68% 0.55% 0.33% 5.73% 5.22% 3.08%
CLSEL 2023/12/26 0.38 Weak Up Bullish 234.00 255.90 114.00 0.60% -0.36% 5.62% 9.29% 7.82%
CLSEL 2023/10/19 0.24 Weak Up 50MA-Support 218.55 255.90 108.05 -0.94% -6.41% -6.93% -6.98% -4.71% -3.94% -4.42% 3.87% 6.25%
CLSEL 2023/10/10 0.11 Weak Up Bullish 229.75 255.90 108.05 -0.28% -0.72% -1.20% -3.94% -3.39% -11.47% -5.70% -9.08% -1.09%
CLSEL 2023/10/06 0.12 Weak Up Bullish 233.40 255.90 108.05 -2.57% -1.56% -1.84% -2.27% -2.74% -7.24% -6.94% -8.83% -2.44%
CLSEL 2023/10/12 0.12 Weak Up Bullish 228.10 255.90 108.05 -0.48% -3.24% -2.70% -3.53% -4.19% -8.70% -7.96% -6.18% 0.20%
CLEDUCATE 2023/10/20 0.52 Sideways Bullish 77.95 85.82 48.75 -4.75% -8.21% -3.78% 1.41% 1.86% -1.48% 11.03% 11.23% -0.96%
CLEDUCATE 2023/11/01 0.46 Sideways Bullish 80.05 85.82 48.75 0.44% 0.75% -4.06% -3.00% 5.06% 4.12% 8.31% -1.19% 14.68%
CLEDUCATE 2023/11/16 0.42 Sideways Bullish 83.35 88.00 48.75 -1.86% 2.22% -0.24% 1.98% 4.02% -5.10% -9.12% 8.76% 18.72%
CLEDUCATE 2023/11/15 0.99 Sideways Bullish 84.30 88.00 48.75 -1.13% -2.97% 1.07% -1.36% 0.83% -6.17% -9.13% 8.72% 20.23%
CLEDUCATE 2023/12/27 0.26 Weak Up Bullish 104.65 112.50 48.75 -1.67% -3.15% -5.45% 7.31% 1.39%
CLEAN 2023/11/10 0.64 Weak Down 50MA-Resist 1371.00 1593.00 1227.10 1.16% 0.13% -0.74% -0.46% -2.14% -1.98% 2.79% 10.15% 12.73%
CLEAN 2023/11/07 0.81 Strong Down 50MA-Resist 1364.50 1593.00 1227.10 0.60% 0.80% 0.48% 1.64% 0.61% -1.17% -0.05% 2.70% 7.83%
CLEAN 2023/11/09 0.74 Strong Down 50MA-Resist 1375.35 1593.00 1227.10 -0.32% 0.84% -0.19% -1.05% -0.77% -2.26% 4.10% 9.44% 12.23%
CLEAN 2023/10/31 0.84 Strong Down Neutral 1304.20 1593.00 1227.10 3.15% 5.33% 2.86% 6.38% 4.62% 5.26% 3.40% 9.78% 15.79%
CLEAN 2023/10/05 0.28 Sideways BearCross-200MA 1409.45 1593.00 1227.10 0.05% -2.01% -2.44% -1.46% -1.11% -2.75% -6.22% -3.19% -4.81%
CLEAN 2023/10/13 0.37 Strong Down 50MA-Resist 1394.95 1593.00 1227.10 -1.24% -1.95% -1.37% -1.74% -2.82% -6.50% -0.54% -2.44% -3.59%
CLEAN 2023/11/15 0.56 Weak Down 50MA-Resist 1372.80 1593.00 1227.10 -0.87% -0.59% -2.27% -2.43% -1.77% -0.66% 4.16% 11.22% 12.84%
CIPLA 2023/10/16 0.53 Strong Down Neutral 1164.40 1277.90 852.00 0.78% 3.97% 5.06% 3.07% 1.67% 3.06% 4.47% 7.30% 4.11%
CIPLA 2023/11/01 0.62 Sideways 50MA-Resist 1201.25 1277.90 852.00 0.60% 0.42% 0.24% 1.27% 3.31% 2.79% -2.55% 1.93% 0.49%
CIPLA 2023/10/09 0.55 Strong Down Neutral 1159.50 1277.90 852.00 -0.38% 1.07% -0.14% 0.71% 0.42% 2.10% 3.49% 6.78% 9.66%
CIPLA 2023/11/03 0.46 Weak Up 50MA-Support 1206.35 1277.90 852.00 -0.19% 0.84% 2.87% 2.64% 2.80% 3.38% -1.16% 1.36% 2.55%
CIPLA 2023/11/09 0.44 Strong Up Bullish 1238.15 1277.90 852.00 0.16% 0.19% 0.29% -0.27% 0.91% -3.19% -1.75% -1.75% 0.55%
CIPLA 2023/10/06 0.62 Strong Down Neutral 1163.00 1277.90 852.00 -0.30% -0.68% 0.77% -0.44% 0.41% 3.20% 2.62% 6.71% 7.76%
CIPLA 2023/11/10 0.36 Strong Up Bullish 1240.10 1277.90 852.00 0.04% 0.13% -0.43% 0.75% 0.56% -3.85% -1.26% -2.86% -0.03%
CIPLA 2023/10/20 0.41 Strong Down BearCross-50MA 1200.20 1277.90 852.00 -1.37% -3.56% -4.11% -2.16% -0.56% 0.32% 3.36% -2.46% 0.42%
CINEVISTA 2023/10/23 0.12 Sideways Bullish 20.05 24.45 9.90 -4.99% -7.98% -8.23% -12.47% -15.71% -10.97% -12.97% -11.22% -12.72%
CINELINE 2023/10/11 0.02 Weak Up Bullish 123.40 128.35 71.65 1.22% -0.77% -5.23% -5.59% -5.67% -14.87% -11.51% -2.67% -2.11%
CINELINE 2023/11/15 0.60 Sideways Bullish 121.90 128.95 71.65 2.05% 1.72% 0.08% 0.08% -0.98% -0.90% 2.99% 12.10% 10.83%
CINELINE 2023/10/05 0.27 Sideways Bullish 123.40 128.00 71.65 1.99% 1.99% 2.03% 0.00% 1.22% -6.97% -11.06% -5.19% -1.13%
CINELINE 2023/10/23 0.82 Sideways BearCross-50MA 109.55 128.35 71.65 -3.47% -4.11% 0.18% -2.74% 1.83% 6.80% 11.27% 10.27% 14.61%
CINELINE 2023/11/02 0.07 Sideways Neutral 109.20 128.35 71.65 2.01% 2.06% 7.14% 12.50% 18.09% 13.55% 10.62% 12.73% 25.14%
CINELINE 2023/11/01 0.70 Sideways Neutral 110.10 128.35 71.65 -0.82% 1.18% 1.23% 6.27% 11.58% 12.99% 7.63% 11.81% 21.71%
CINELINE 2023/11/17 0.15 Sideways Bullish 124.00 128.95 71.65 -1.61% -1.61% -2.66% -4.44% -2.58% -0.93% 5.32% 8.87% 13.35%
CIGNITITEC 2023/10/18 0.80 Strong Up Bullish 959.05 990.00 516.30 4.01% 5.12% -0.35% -2.95% 2.61% 16.91% 13.83% 12.42% 18.43%
CIGNITITEC 2023/10/30 0.42 Strong Up Bullish 958.40 1020.00 516.30 7.47% 7.60% 16.99% 13.72% 17.00% 15.54% 12.50% 18.95% 12.21%
CIGNITITEC 2023/10/11 0.87 Sideways Bullish 828.75 938.00 516.30 5.48% 11.17% 16.31% 17.13% 15.72% 18.74% 35.29% 33.61% 42.23%
CIGNITITEC 2023/12/28 0.46 Sideways 50MA-Support 1078.25 1204.00 522.35 -1.04% -1.52% -2.68% -2.24%
CIGNITITEC 2023/11/08 0.61 Strong Up Bullish 1115.85 1156.00 516.30 -2.17% -3.62% -0.77% -1.67% -2.63% 2.95% 2.17% -3.02% 0.89%
CIGNITITEC 2023/10/10 1.01 Sideways Bullish 823.25 938.00 516.30 0.67% 6.19% 11.92% 17.08% 17.91% 13.06% 25.26% 30.63% 39.54%
CIGNITITEC 2023/12/29 0.44 Sideways 50MA-Resist 1067.00 1204.00 522.35 -0.48% -1.66% -1.21%
CIGNITITEC 2023/12/08 0.40 Strong Up Bullish 1087.60 1204.00 522.35 -1.45% -0.51% -1.12% -2.31% 1.31% 3.51% -2.36%
CIGNITITEC 2023/11/30 0.65 Strong Up Bullish 1146.90 1204.00 516.30 -0.60% -0.96% -1.90% -4.00% -5.21% -7.36% -3.99% -8.51%
CIGNITITEC 2023/11/09 0.31 Strong Up Bullish 1091.65 1156.00 516.30 -1.48% 1.43% 0.51% -0.47% -0.90% 7.98% 4.05% -1.48% 1.56%
CIGNITITEC 2023/11/13 0.28 Strong Up Bullish 1107.30 1156.00 516.30 -0.91% -1.87% -2.30% 0.09% -2.63% 3.70% -0.56% -0.49% -2.62%
CIGNITITEC 2023/12/01 0.29 Strong Up Bullish 1140.05 1204.00 516.30 -0.37% -1.31% -3.42% -4.64% -4.60% -3.35% -1.25% -7.54%
CIEINDIA 2023/11/07 0.35 Sideways 50MA-Support 484.05 579.75 282.00 -1.49% -2.26% -2.85% 0.24% 2.17% 0.60% -1.27% 1.77% -3.88%
CIEINDIA 2023/11/17 0.38 Weak Up Bullish 493.15 579.75 282.00 1.51% 0.21% -1.26% -3.08% -3.73% 0.05% -0.11% -5.69% -0.75%
CIEINDIA 2023/10/23 0.91 Weak Down 200MA-Support 449.30 579.75 282.00 2.21% 0.80% 2.43% 5.26% 2.41% 7.73% 10.07% 5.66% 9.26%
CIEINDIA 2023/11/06 0.58 Sideways BearCross-50MA 481.85 579.75 282.00 0.46% -1.04% -1.82% -2.41% 0.70% 2.56% -0.55% 0.46% -3.48%
CIEINDIA 2023/11/16 0.36 Weak Up 50MA-Support 491.60 579.75 282.00 0.32% 1.83% 0.53% -0.95% -2.78% -1.34% -1.54% -3.60% 0.85%
CIEINDIA 2023/10/25 0.65 Weak Down 200MA-Support 459.25 579.75 282.00 -1.38% 0.21% 2.98% 0.20% -1.00% 3.83% 7.04% 2.33% 5.40%
CHOLAHLDNG 2023/10/31 0.50 Strong Down Bullish 1138.20 1296.00 511.30 -2.58% -0.43% -0.91% -0.67% -0.73% -1.89% -6.23% -6.37% -7.65%
CHOLAHLDNG 2023/10/05 0.17 Strong Up Bullish 1126.65 1296.00 511.30 0.84% -1.55% -1.48% 0.00% 2.24% -1.15% -3.35% 0.28% -4.27%
CHOLAHLDNG 2023/10/16 0.11 Strong Up Bullish 1138.55 1296.00 511.30 -0.07% -1.22% -2.19% -1.27% -1.97% -0.03% -0.76% -7.00% -13.76%
CHOLAHLDNG 2023/11/07 0.19 Weak Down Bullish 1129.85 1296.00 511.30 -1.25% -1.15% 0.81% 0.61% -1.17% -5.54% -13.10% -10.47% -9.28%
CHOLAHLDNG 2023/11/06 0.19 Weak Down Bullish 1130.55 1296.00 511.30 -0.06% -1.31% -1.21% 0.75% 0.55% -3.85% -10.86% -8.51% -10.42%
CHOLAHLDNG 2023/12/08 0.23 Strong Down Neutral 1034.35 1296.00 511.30 -2.21% -2.18% -1.89% 1.62% 2.84% -0.94% -1.42%
CHOLAHLDNG 2023/12/07 0.25 Strong Down Neutral 1044.65 1296.00 511.30 -0.99% -3.17% -3.15% -2.86% 0.62% -1.88% -0.44%
CHOLAHLDNG 2023/12/06 0.47 Strong Down Neutral 1049.90 1296.00 511.30 -0.50% -1.48% -3.66% -3.63% -3.34% -3.54% -3.60%
CHOLAHLDNG 2023/11/23 0.29 Strong Down Neutral 1049.90 1296.00 511.30 -1.18% -4.29% -4.01% -6.48% -2.06% -1.48% 1.32% -4.15%
CHOLAFIN 2023/10/23 0.56 Strong Up 50MA-Support 1167.25 1272.90 658.00 -1.73% -2.81% 0.07% -0.99% -2.57% -2.13% -0.04% -6.23% -2.57%
CHOLAFIN 2023/10/12 0.25 Strong Up Bullish 1244.60 1272.90 658.00 1.06% 0.09% 0.00% -2.10% -3.80% -6.15% -8.86% -6.26% -11.12%
CHOLAFIN 2023/10/30 0.46 Sideways BearCross-50MA 1155.65 1272.90 658.00 -1.59% -0.58% 1.89% -1.85% -0.29% -0.58% -4.48% -2.38% 2.16%
CHOLAFIN 2023/11/10 0.41 Strong Down Neutral 1148.25 1272.90 658.00 0.06% 1.61% 1.48% -1.90% -1.88% -3.66% -0.75% 7.02% 9.14%
CHOLAFIN 2023/11/08 0.48 Strong Down Neutral 1143.15 1272.90 658.00 0.78% 0.45% 0.50% 2.06% 1.94% -2.46% -1.31% 2.98% 9.42%
CHOLAFIN 2023/10/09 0.60 Strong Up Bullish 1219.55 1257.85 658.00 3.25% 3.29% 2.05% 3.14% 2.14% -4.29% -6.74% -5.53% -8.08%
CHOICEIN 2023/11/01 0.41 Sideways 50MA-Support 408.80 441.00 232.00 0.48% -0.09% 0.87% 1.93% 5.44% 7.25% 7.27% 7.57% 8.41%
CHOICEIN 2023/10/10 0.65 Weak Up Bullish 420.15 427.75 232.00 -0.57% 0.02% 0.73% 1.99% 3.46% -4.20% -2.70% 4.99% 4.37%
CHOICEIN 2023/10/06 0.64 Strong Up Bullish 425.35 426.80 232.00 -1.26% -1.22% -1.79% -1.20% -0.51% 0.26% -3.97% 1.34% 2.99%
CHOICEIN 2023/10/20 0.70 Weak Up Bullish 426.45 441.00 232.00 -3.82% -5.62% -6.72% -4.26% -4.22% -3.31% 5.35% 2.83% 2.50%
CHOICEIN 2023/11/17 0.62 Sideways Bullish 440.30 455.65 232.00 -0.20% -0.51% -0.58% -0.41% -0.72% 0.11% 2.21% -0.11% 4.62%
CHOICEIN 2023/11/15 0.96 Sideways Bullish 442.80 455.65 232.00 -0.98% -0.56% -0.77% -1.07% -1.14% -1.92% -0.28% 0.17% 3.94%
CHOICEIN 2023/11/21 0.37 Weak Up Bullish 438.05 455.65 232.00 -0.07% 0.10% -0.21% 0.39% 0.63% -0.22% 2.72% -0.37%
CHOICEIN 2023/10/12 0.43 Sideways Bullish 420.25 427.75 232.00 0.70% 1.96% 3.44% 3.36% 2.62% -2.84% -2.81% 5.37% 4.64%
CHOICEIN 2023/10/25 0.43 Weak Up 50MA-Support 402.50 441.00 232.00 -1.17% 1.44% 1.48% 1.84% 1.57% 7.09% 8.93% 9.25% 10.09%
CHENNPETRO 2023/12/05 0.49 Strong Up Bullish 675.90 697.50 186.60 -0.78% 0.93% 0.76% -0.75% 0.87% 4.79% 0.98%
CHENNPETRO 2023/11/21 0.51 Strong Up Bullish 610.95 659.50 186.60 -2.68% -1.66% -1.82% 4.44% 3.59% 9.76% 11.18% 12.96%
CHENNPETRO 2023/10/23 0.97 Strong Up Bullish 520.40 612.80 186.60 2.70% 0.27% 2.80% 11.98% 10.53% 11.43% 22.78% 15.27% 31.09%
CHENNPETRO 2023/11/06 0.50 Strong Up Bullish 579.60 616.50 186.60 0.05% -0.51% -1.22% 1.00% 1.13% 5.41% 9.20% 17.50% 16.93%
CHENNPETRO 2023/12/13 0.39 Strong Up Bullish 679.25 704.00 186.60 0.80% 1.91% 1.89% 4.27% -0.22% 4.73%
CHENNPETRO 2023/12/27 0.38 Strong Up Bullish 682.55 741.10 186.60 4.22% 1.97% 3.18% 3.76% 6.04%
CHENNPETRO 2023/10/25 0.70 Weak Up Bullish 534.45 612.80 186.60 -2.37% 0.09% 9.04% 7.62% 9.04% 7.90% 21.63% 19.39% 27.43%
CHENNPETRO 2023/11/09 0.20 Strong Up Bullish 572.55 616.50 186.60 2.24% 2.38% 11.60% 13.54% 9.55% 4.77% 17.00% 18.64% 19.09%
CHENNPETRO 2023/12/26 0.39 Strong Up Bullish 681.85 741.10 186.60 0.10% 4.33% 2.08% 3.29% 3.86%
CHENNPETRO 2023/11/07 0.41 Strong Up Bullish 579.90 616.50 186.60 -0.56% -1.27% 0.95% 1.08% 10.18% 2.53% 14.75% 15.68% 18.11%
CHENNPETRO 2023/11/23 0.47 Strong Up Bullish 600.80 659.50 186.60 -0.16% 6.21% 5.34% 10.76% 11.60% 13.36% 15.22% 13.61%
CHENNPETRO 2023/11/02 0.57 Strong Up Bullish 584.70 612.80 186.60 1.33% -0.87% -0.82% -1.38% -2.08% 7.27% 2.59% 14.69% 18.37%
CHENNPETRO 2023/11/08 0.31 Strong Up Bullish 576.65 616.50 186.60 -0.71% 1.52% 1.65% 10.80% 12.73% 4.19% 16.28% 18.23% 19.68%
CHENNPETRO 2023/12/18 0.49 Strong Up Bullish 692.10 704.00 186.60 2.33% -2.07% -1.04% -0.28% -1.48% 2.33%
CHEMPLASTS 2023/10/30 0.40 Weak Down 200MA-Support 443.95 543.25 342.05 0.05% -0.65% -2.09% 1.02% 0.15% -0.10% 0.69% 8.76% 5.35%
CHEMPLASTS 2023/10/13 0.45 Strong Down 50MA-Resist 476.80 543.25 342.05 -0.71% 0.07% -0.36% -2.55% -5.25% -6.89% -6.75% -7.36% -5.75%
CHEMPLASTS 2023/10/11 0.38 Weak Down BullCross-50MA 484.95 543.25 342.05 -0.93% -1.68% -2.38% -1.61% -2.03% -8.09% -10.37% -8.55% -8.32%
CHEMPLASTS 2023/11/08 0.42 Strong Down 200MA-Support 445.65 543.25 342.05 -1.65% 0.37% -0.48% 0.81% -0.89% 0.89% 8.35% 6.36% 15.11%
CHEMFAB 2023/11/09 0.40 Sideways Neutral 361.45 409.85 213.05 -0.75% 1.15% 1.56% 1.29% 1.52% 2.53% 1.98% -0.75% 5.99%
CHEMFAB 2023/10/19 0.99 Sideways Bullish 390.50 409.85 213.05 -0.12% -4.51% -4.11% -4.92% -9.37% -6.43% -8.13% -5.19% -5.39%
CHEMFAB 2023/11/06 0.43 Sideways 50MA-Resist 366.55 409.85 213.05 -1.77% -2.01% -1.39% -2.13% -0.26% 1.13% 1.17% 3.10% -2.41%
CHEMFAB 2023/10/12 0.61 Sideways Bullish 368.20 409.85 213.05 2.84% 5.31% 6.67% 5.55% 6.06% -3.88% -0.76% -0.30% -0.08%
CHEMFAB 2023/11/10 0.20 Sideways Neutral 358.75 409.85 213.05 1.91% 2.33% 2.05% 2.29% 2.87% 2.55% 2.98% 0.08% 6.49%
CHEMFAB 2023/10/26 0.66 Sideways 50MA-Support 371.30 409.85 213.05 -4.69% -5.06% -4.97% -2.49% -0.27% -2.65% -1.17% -0.12% 0.48%
CHEMFAB 2023/11/08 0.39 Sideways 50MA-Resist 359.20 409.85 213.05 0.63% -0.13% 1.78% 2.20% 1.92% 3.99% 2.35% 2.62% 6.46%
CHEMFAB 2023/11/01 0.48 Sideways 50MA-Resist 362.05 409.85 213.05 2.28% 0.93% 1.24% -0.55% -0.79% 1.12% 3.18% 2.04% -1.35%
CHEMFAB 2023/11/07 0.42 Sideways 50MA-Resist 360.05 409.85 213.05 -0.24% 0.39% -0.36% 1.54% 1.96% 2.83% 1.65% 3.62% 3.37%
CHEMCON 2023/11/10 0.46 Sideways 200MA-Resist 265.20 319.45 221.00 0.85% 0.25% 0.32% -0.09% -0.49% -0.21% 2.90% 3.22% 12.99%
CHEMCON 2023/11/01 0.46 Weak Down Neutral 259.20 319.45 221.00 3.22% 3.76% 5.34% 3.94% 5.94% 2.64% 1.89% 5.29% 6.27%
CHEMCON 2023/10/20 0.60 Weak Down 50MA-Resist 275.80 319.45 221.00 -4.19% -5.86% -6.82% -5.40% -6.60% -1.00% -3.03% -4.24% 3.15%
CHEMCON 2023/10/19 0.73 Weak Down 50MA-Resist 276.50 319.45 221.00 -0.25% -4.43% -6.09% -7.05% -5.64% -2.73% -4.09% -4.90% -1.30%
CHEMCON 2023/10/13 0.75 Weak Down 50MA-Support 278.60 319.45 221.00 0.45% 2.06% -0.05% -0.75% -1.01% -7.54% -1.99% -4.50% -5.40%
CHEMCON 2023/11/13 0.46 Sideways BearCross-200MA 267.45 319.45 221.00 -0.60% -0.52% -0.93% -1.33% -1.27% -1.46% 6.38% 2.99% 10.39%
CHEMBOND 2023/11/13 0.32 Strong Up Bullish 441.70 474.95 225.00 -0.69% 8.18% 9.23% 11.37% 14.76% 13.91% 11.81% 25.50% 20.44%
CHEMBOND 2023/10/05 0.41 Weak Down Neutral 376.40 445.00 225.00 -0.53% -2.66% 0.45% 0.65% -2.06% -1.01% -2.94% 16.76% 30.69%
CHEMBOND 2023/12/04 0.14 Strong Up Bullish 512.85 536.70 225.00 -4.14% -3.70% -2.96% -4.43% -0.93% 11.28% 6.54%
CHEMBOND 2023/12/26 0.27 Strong Up Bullish 546.40 588.40 225.00 -1.03% -2.64% -3.95% 1.80% 0.80%
CHEMBOND 2023/12/21 0.30 Strong Up Bullish 558.20 588.40 225.00 -1.39% -2.11% -3.13% -4.69% -5.98%
CHEMBOND 2023/11/15 0.27 Strong Up Bullish 438.65 474.95 225.00 8.94% 9.99% 12.14% 15.56% 14.90% 16.57% 13.45% 30.10% 19.64%
CHEMBOND 2023/10/13 0.22 Weak Down Neutral 370.85 445.00 225.00 -0.18% -1.48% -0.03% 0.47% 0.16% -1.13% 19.31% 28.85% 35.67%
CHEMBOND 2023/12/20 0.73 Strong Up Bullish 543.55 588.40 225.00 2.70% 1.27% 0.52% -0.52% -2.12%
CHEMBOND 2023/12/27 0.28 Strong Up Bullish 540.75 588.40 225.00 -1.62% -2.95% 2.87% 1.85% 5.65%
CHEMBOND 2023/10/20 0.19 Weak Down Neutral 371.45 445.00 225.00 -4.07% -4.98% -4.15% -1.64% -1.29% 19.11% 18.91% 38.86% 32.95%
CHEMBOND 2023/11/22 0.44 Strong Up Bullish 504.00 511.00 225.00 2.34% 1.08% 5.56% -0.17% 1.46% -1.26% 9.64% 8.41%
CHEMBOND 2023/10/31 0.36 Sideways Neutral 357.50 445.00 225.00 -1.33% 2.49% 3.78% 23.76% 22.94% 22.70% 40.98% 43.45% 54.57%
CHAMBLFERT 2023/11/01 0.28 Sideways 200MA-Support 285.35 323.95 248.40 0.23% 0.54% 1.75% 1.66% 5.20% 8.31% 8.97% 15.07% 22.67%
CHAMBLFERT 2023/11/20 0.53 Weak Up Bullish 304.65 323.95 248.40 1.95% 2.49% 2.07% 1.31% 3.23% 7.78% 15.87% 13.23% 26.93%
CHAMBLFERT 2023/10/19 0.73 Sideways Bearish 295.60 323.95 248.40 -2.20% -6.19% -6.72% -8.66% -5.40% -2.94% 4.13% 5.63% 11.08%
CHAMBLFERT 2023/11/17 0.74 Weak Up Bullish 306.90 323.95 248.40 -0.73% 1.21% 1.74% 1.32% 0.57% 5.88% 13.44% 7.28% 23.85%
CHAMBLFERT 2023/10/25 0.56 Sideways 50MA-Resist 275.75 323.95 248.40 -2.09% 1.41% 2.16% 4.64% 3.48% 8.87% 12.08% 14.05% 23.99%
CHAMBLFERT 2023/10/30 0.40 Sideways 50MA-Support 281.70 323.95 248.40 2.43% 1.30% 1.53% 1.85% 3.07% 6.80% 10.26% 13.67% 27.69%
CHAMBLFERT 2023/10/05 0.23 Sideways 50MA-Resist 272.90 323.95 248.40 0.57% 0.00% 4.14% 4.25% 6.65% 8.32% 2.47% 6.30% 11.63%
CHAMBLFERT 2023/10/17 0.95 Sideways Bearish 295.20 323.95 248.40 -0.47% 0.14% -2.07% -6.06% -6.59% -3.34% 1.69% 3.20% 8.47%
CHALET 2023/10/19 0.26 Strong Up Bullish 581.30 621.00 303.95 0.15% -3.11% -3.72% -4.14% -3.23% -0.03% 0.52% 0.15% -2.05%
CHALET 2023/11/09 0.52 Weak Down Bullish 588.45 621.00 303.95 -0.71% 1.23% 1.43% 2.36% -0.29% -0.09% -1.68% 9.20% 10.43%
CHALET 2023/10/10 0.33 Strong Up Bullish 599.60 621.00 303.95 1.02% 1.37% -0.68% -1.22% -0.12% -6.65% -6.86% -2.55% -2.43%
CHALET 2023/12/27 0.30 Strong Up Bullish 659.20 686.70 313.30 3.00% 5.65% 4.33% 2.82% 2.83%
CHALET 2023/10/31 0.42 Weak Up 50MA-Resist 547.65 621.00 303.95 1.97% 4.18% 6.11% 6.28% 5.36% 8.98% 6.31% 5.64% 17.32%
CHALET 2023/12/19 0.36 Strong Up Bullish 668.55 686.70 313.30 -2.33% -2.83% -2.29% -2.80% -1.40% 1.39%
CHALET 2023/12/22 0.33 Strong Up Bullish 653.25 686.70 313.30 -0.52% 0.91% 3.94% 6.61% 5.28%
CHALET 2023/10/16 0.27 Strong Up Bullish 592.30 621.00 303.95 1.11% -0.72% -1.86% -1.71% -4.91% -7.54% -2.58% -0.94% -0.43%
CHALET 2023/11/15 0.44 Weak Down Bullish 596.85 621.00 303.95 0.92% -1.69% 0.85% 0.03% -2.45% -1.19% -1.06% 12.16% 16.69%
CHALET 2023/12/18 0.55 Strong Up Bullish 669.40 686.70 313.30 -0.13% -2.45% -2.96% -2.41% -2.92% 1.25%
CHALET 2023/11/07 0.69 Sideways Bullish 577.00 621.00 303.95 0.53% 1.98% 1.27% 3.24% 3.44% 0.90% 2.21% 2.18% 12.58%
CGPOWER 2023/11/02 0.29 Strong Down Neutral 383.70 459.70 247.55 -0.91% -1.85% 1.19% -0.27% -0.01% 1.42% 11.85% 18.26% 18.99%
CGPOWER 2023/10/31 0.59 Strong Down Neutral 390.10 459.70 247.55 -1.81% -1.64% -2.54% -3.46% -0.47% 1.08% 20.32% 20.48% 19.43%
CGPOWER 2023/10/27 0.90 Strong Down Neutral 384.40 459.70 247.55 1.76% 1.48% -0.35% -0.18% -1.09% 1.08% 2.56% 16.91% 16.62%
CGPOWER 2023/10/30 0.68 Strong Down Neutral 391.15 459.70 247.55 -0.27% -2.07% -1.90% -2.80% -3.72% -2.17% 0.00% 16.57% 16.78%
CGPOWER 2023/10/10 0.46 Weak Up Neutral 411.95 459.70 247.55 -1.82% -2.96% -3.81% -4.56% -4.76% -9.61% -7.02% -5.68% 11.74%
CGPOWER 2023/10/26 1.13 Strong Down 200MA-Support 371.60 459.70 247.55 3.44% 5.26% 4.98% 3.08% 3.26% 3.24% 4.72% 18.21% 21.37%
CGPOWER 2023/11/20 0.62 Weak Down Neutral 394.25 459.70 247.55 -0.79% 19.05% 16.75% 8.85% 9.45% 20.04% 13.71% 15.69% 14.48%
CGCL 2023/11/03 0.67 Weak Down 50MA-Resist 759.00 876.00 566.00 -1.36% 0.36% 0.52% -0.62% 0.42% -1.06% -1.06% 2.50% 3.37%
CGCL 2023/10/17 0.71 Weak Down Neutral 762.00 876.00 566.00 -0.89% -1.61% -0.92% -3.02% -1.29% 0.37% 0.12% -1.45% -2.57%
CGCL 2023/10/06 0.67 Weak Down BearCross-50MA 784.55 876.00 566.00 -1.16% -1.78% -1.41% -2.06% -3.01% -3.77% -3.37% -2.75% -4.17%
CGCL 2023/10/20 0.57 Weak Down Neutral 755.00 876.00 566.00 -2.12% -0.38% 1.14% 1.56% 0.41% -0.83% 0.07% -0.60% -0.89%
CGCL 2023/10/11 0.58 Weak Down 50MA-Resist 773.45 876.00 566.00 -0.66% -1.62% -2.16% -1.48% -2.35% -1.27% -0.97% -2.31% -3.56%
CGCL 2023/11/09 0.58 Weak Down Neutral 754.30 876.00 566.00 1.04% 0.17% -0.31% 2.26% 0.68% -1.11% 0.01% 1.25% 1.66%
CGCL 2023/10/12 0.57 Weak Down 50MA-Resist 768.35 876.00 566.00 -0.96% -1.51% -0.83% -1.70% -2.43% -0.20% -1.22% -2.13% -2.26%
CGCL 2023/10/23 0.39 Weak Down 200MA-Support 739.00 876.00 566.00 1.78% 3.33% 3.76% 2.58% 2.98% 3.08% 1.75% 0.94% 5.27%
CGCL 2023/11/13 0.60 Weak Down 50MA-Resist 755.55 876.00 566.00 -0.48% 2.09% 0.52% -0.61% -0.50% -2.13% -0.96% 0.85% 2.12%
CGCL 2023/11/20 0.63 Sideways 50MA-Resist 750.95 876.00 566.00 0.11% 0.84% -0.06% -0.67% 0.00% 0.35% 1.21% 3.22% 3.26%
CGCL 2023/10/18 0.58 Weak Down Neutral 755.25 876.00 566.00 -0.73% -0.03% -2.15% -0.41% 1.11% 1.42% -0.13% -0.46% -0.11%
CESC 2023/10/31 0.34 Sideways Neutral 84.75 94.40 62.10 -0.77% 2.30% 2.12% 2.36% 2.60% 7.73% 17.82% 28.50% 43.36%
CESC 2023/11/06 0.28 Sideways 50MA-Resist 86.75 94.40 62.10 0.23% 4.32% 3.05% 2.65% 3.92% 14.29% 14.12% 38.33% 33.08%
CESC 2023/10/30 0.43 Sideways Neutral 84.65 94.40 62.10 0.12% -0.65% 2.42% 2.24% 2.48% 6.50% 17.13% 18.72% 47.78%
CESC 2023/11/03 0.35 Sideways 50MA-Resist 86.55 94.40 62.10 0.23% 0.46% 4.56% 3.29% 2.89% 12.65% 11.79% 41.07% 40.38%
CESC 2023/10/13 0.42 Sideways Bullish 87.90 94.40 62.10 1.08% 5.29% 2.96% 2.56% 1.25% -3.70% -1.31% 9.27% 12.63%
CESC 2023/10/10 0.39 Sideways Bullish 88.10 94.40 62.10 0.45% 0.28% -0.23% 0.85% 5.05% -3.06% -4.54% 1.08% 12.43%
CESC 2023/10/27 0.42 Sideways Neutral 84.90 94.40 62.10 -0.29% -0.18% -0.94% 2.12% 1.94% 4.89% 14.84% 14.49% 39.87%
CESC 2023/10/20 0.69 Sideways Bullish 89.00 94.40 62.10 -4.33% -4.04% -6.18% -4.61% -4.89% -2.53% 1.29% 11.29% 33.71%
CESC 2024/01/02 0.51 Weak Up Bullish 134.60 138.40 62.10 0.07%
CESC 2023/10/05 0.29 Sideways Bullish 88.55 94.40 62.10 -0.79% -2.77% -0.51% -0.06% -0.23% 1.81% -4.12% -1.81% 10.11%
CESC 2023/10/12 0.39 Sideways Bullish 88.35 94.40 62.10 -0.51% 0.57% 4.75% 2.43% 2.04% -3.90% -2.04% 3.34% 9.51%
CERA 2023/11/07 0.44 Strong Down Neutral 8533.95 9740.00 4963.40 -0.33% 0.76% 0.86% 4.05% 2.78% -0.40% 0.62% -0.77% -5.11%
CERA 2023/10/27 0.52 Weak Up Neutral 8546.80 9740.00 4963.40 -0.27% -0.74% -4.54% -4.85% -2.46% 0.71% 0.57% 0.47% -2.43%
CERA 2023/11/09 0.33 Strong Down 50MA-Resist 8598.60 9740.00 4963.40 0.10% 3.27% 2.01% 2.80% 0.58% -1.74% 0.06% -4.18% -5.84%
CERA 2023/11/20 0.33 Strong Down BearCross-50MA 8595.45 9740.00 4963.40 -0.74% -1.12% -1.47% -1.70% -3.12% -1.01% -2.99% -5.79% -9.52%
CERA 2023/10/10 0.42 Strong Down Neutral 8221.15 9740.00 4963.40 0.94% 4.93% 7.49% 9.48% 9.86% 0.21% -0.76% 4.69% 3.02%
CERA 2023/10/17 1.13 Strong Down Bullish 9031.70 9740.00 4963.40 1.08% 0.66% -1.58% -2.80% -8.78% -9.67% -5.82% -4.83% -4.16%
CERA 2023/10/20 0.63 Strong Up 50MA-Support 8888.70 9740.00 4963.40 -1.24% -7.32% -4.26% -3.85% -4.10% -4.20% -0.10% -4.72% -4.65%
CERA 2023/11/16 0.37 Strong Up Bullish 8839.65 9740.00 4963.40 -2.16% -2.76% -3.48% -3.85% -4.19% -2.08% -4.27% -7.85% -10.49%
CERA 2023/10/30 0.30 Weak Up Neutral 8524.00 9740.00 4963.40 -0.48% -4.29% -4.60% -2.20% -0.10% 4.18% 0.10% 1.55% -3.34%
CERA 2023/10/19 0.92 Strong Down Bullish 9091.45 9740.00 4963.40 -2.23% -3.44% -9.38% -6.40% -5.99% -8.31% -5.33% -6.51% -6.41%
CERA 2023/10/05 0.43 Strong Down Neutral 8292.90 9740.00 4963.40 -1.41% -1.36% -0.87% 0.07% 4.03% 9.63% 3.06% 2.91% 3.65%
CENTURYTEX 2023/12/13 0.25 Strong Up Bullish 1289.40 1363.15 588.00 -3.56% -5.29% -6.46% -5.19% -6.27% -5.22%
CENTURYTEX 2023/12/12 0.36 Strong Up Bullish 1289.10 1363.15 588.00 0.02% -3.53% -5.27% -6.43% -5.17% -4.53% -3.34%
CENTURYTEX 2023/11/10 0.30 Sideways Bullish 1171.35 1223.15 588.00 2.80% 5.44% 5.44% 4.88% 4.78% 5.31% 13.59% 6.16% 5.07%
CENTURYTEX 2023/11/16 0.25 Strong Up Bullish 1235.10 1249.90 588.00 -0.53% -0.63% 0.64% -0.20% -3.19% 3.44% 5.65% -1.02% 3.64%
CENTURYTEX 2023/10/12 0.50 Strong Up Bullish 1179.35 1184.80 588.00 0.49% 0.64% 1.33% 0.60% -1.83% -6.86% -9.10% 4.73% 4.60%
CENTURYTEX 2023/12/21 0.63 Weak Up 50MA-Support 1238.90 1363.15 588.00 -0.77% -1.44% -0.66% -1.36% -1.32%
CENTURYTEX 2023/10/25 0.47 Strong Up BullCross-50MA 1080.20 1223.15 588.00 0.12% 1.69% 1.31% 0.24% -0.05% 7.58% 14.34% 14.20% 20.80%
CENTURYTEX 2023/12/06 0.41 Strong Up Bullish 1313.95 1355.00 588.00 1.36% -0.69% -1.75% -1.89% -1.87% -8.02% -6.99%
CENTURYTEX 2023/10/16 0.20 Strong Up Bullish 1186.90 1194.90 588.00 0.69% -0.04% -2.46% -8.67% -10.54% -8.77% -4.20% 3.50% 6.47%
CENTURYTEX 2023/12/22 0.40 Weak Up Bullish 1229.40 1363.15 588.00 -0.68% 0.11% -0.60% -0.56% 4.12%
CENTURYTEX 2023/10/05 0.73 Strong Up Bullish 1074.75 1140.00 588.00 4.56% 2.26% 6.72% 9.11% 9.73% 7.72% 2.21% 5.80% 14.20%
CENTURYTEX 2023/12/26 0.31 Weak Up Bullish 1221.10 1363.15 588.00 0.79% 0.08% 0.12% 4.82% 3.66%
CENTURYTEX 2023/10/26 0.33 Weak Up 50MA-Support 1081.50 1223.15 588.00 1.57% 1.18% 0.12% -0.17% 1.02% 8.12% 13.59% 15.50% 19.37%
CENTURYTEX 2023/11/01 0.17 Strong Up BearCross-50MA 1079.70 1223.15 588.00 1.19% -0.71% 1.47% 5.31% 7.63% 14.39% 10.75% 23.23% 13.10%
CENTURYTEX 2023/11/02 0.18 Weak Up BullCross-50MA 1092.50 1223.15 588.00 -1.87% 0.28% 4.08% 6.37% 7.03% 12.45% 8.14% 20.27% 10.40%
CENTURYTEX 2023/10/27 0.21 Weak Up 50MA-Support 1098.50 1223.15 588.00 -0.38% -1.43% -1.71% -0.55% -2.41% 6.63% 11.73% 15.04% 17.35%
CENTURYPLY 2023/11/15 0.60 Sideways 50MA-Resist 639.60 722.10 436.00 -0.51% -0.36% 0.29% -0.05% -0.73% 0.83% 5.79% 20.18% 20.69%
CENTURYPLY 2023/11/16 0.49 Sideways 50MA-Resist 636.35 722.10 436.00 0.15% 0.80% 0.46% -0.23% 0.55% 6.40% 7.94% 29.14% 25.47%
CENTURYPLY 2023/10/27 0.38 Weak Down Neutral 621.15 722.10 436.00 -1.45% -0.36% -1.10% -2.22% 1.22% 2.38% 3.27% 3.82% 24.99%
CENTURYPLY 2023/10/12 0.37 Strong Down Neutral 642.40 722.10 436.00 -0.16% -0.73% -0.68% -0.54% -0.51% -3.31% -2.13% -0.44% -1.14%
CENTURYPLY 2023/11/21 0.45 Sideways BearCross-50MA 639.30 722.10 436.00 -0.69% 0.09% 0.29% -0.66% -0.33% 6.59% 19.94% 25.08%
CENTURYPLY 2023/11/07 0.72 Weak Down Neutral 629.40 722.10 436.00 4.12% 1.47% 1.04% 1.39% 1.62% 0.87% 2.46% 17.12% 26.31%
CENTURYPLY 2023/10/20 0.48 Strong Down Neutral 638.25 722.10 436.00 -1.40% -4.19% -5.74% -2.68% -4.09% -1.02% -0.02% 0.25% 6.76%
CENTRUM 2023/11/07 1.40 Sideways Bullish 26.65 27.95 16.85 3.00% -0.38% 11.07% 17.45% 21.01% 16.70% 7.32% 8.07% 8.82%
CENTRUM 2023/11/09 1.11 Sideways Bullish 26.55 27.95 16.85 11.49% 17.89% 21.47% 17.14% 10.92% 10.92% 7.72% 7.16% 8.66%
CENTRUM 2023/10/17 0.88 Sideways 50MA-Support 24.70 27.95 16.85 -3.24% -1.62% -2.23% -9.92% -14.37% 0.40% 11.13% 20.04% 13.97%
CENTRUM 2023/10/27 0.99 Sideways 200MA-Support 22.80 27.95 16.85 -2.41% 7.02% 8.77% 13.60% 15.13% 29.82% 30.04% 25.44% 25.44%
CENTRUM 2023/11/16 0.57 Sideways Bullish 31.10 32.80 16.85 -5.31% -4.66% 3.05% 0.00% -1.93% -9.49% -7.40% 0.16% -5.31%
CENTRUM 2023/11/20 0.54 Sideways Bullish 29.65 32.80 16.85 8.09% 4.89% 2.87% -0.67% -1.01% -4.38% -3.54% -2.19% -2.19%
CENTRUM 2023/10/19 0.50 Sideways 50MA-Resist 24.30 27.95 16.85 -0.62% -8.44% -12.96% -9.05% -6.17% 8.02% 21.81% 27.98% 16.67%
CENTRUM 2023/10/12 1.15 Sideways 50MA-Resist 24.10 27.95 16.85 3.53% 3.53% 2.49% -0.83% 0.83% -5.39% 8.92% 33.82% 21.78%
CENTRALBK 2023/12/22 0.59 Sideways Bullish 48.70 56.00 22.25 0.10% 0.72% 2.98% 2.87% 3.39%
CENTRALBK 2023/10/11 0.25 Weak Up Bullish 48.45 56.00 22.25 0.41% -0.52% -0.93% 0.72% -2.99% -9.49% -9.18% -3.30% -8.98%
CENTRALBK 2023/10/06 0.39 Weak Up Bullish 49.95 56.00 22.25 -6.31% -1.20% -3.00% -2.60% -3.50% -6.21% -12.91% -10.21% -9.61%
CENTRALBK 2023/10/09 0.35 Weak Up Bullish 46.80 56.00 22.25 5.45% 3.53% 3.95% 2.99% 2.56% -9.08% -7.69% -5.45% -5.24%
CENTRALBK 2023/11/20 0.40 Sideways 50MA-Resist 45.55 56.00 22.25 -0.88% -2.63% -2.63% -3.18% -1.76% 5.71% 5.38% 8.01% 14.05%
CENTRALBK 2023/11/03 0.38 Sideways BearCross-50MA 44.00 56.00 22.25 0.23% 2.05% 1.93% 0.57% -0.23% 3.52% 1.70% 8.75% 18.30%
CENTRALBK 2023/11/01 0.51 Sideways 50MA-Resist 43.15 56.00 22.25 1.97% 1.97% 2.20% 4.06% 3.94% 8.46% 2.78% 11.59% 13.09%
CENTRALBK 2023/10/05 0.42 Weak Up Bullish 50.10 56.00 22.25 -0.30% -6.59% -1.50% -3.29% -2.89% -6.19% -11.28% -10.38% -9.08%
CENTRALBK 2023/11/10 0.30 Sideways Neutral 43.90 56.00 22.25 6.72% 7.86% 6.61% 4.44% 3.76% 1.94% 9.68% 9.45% 11.73%
CENTRALBK 2023/10/30 0.59 Sideways BearCross-50MA 43.50 56.00 22.25 -0.69% -0.80% 1.15% 1.15% 1.38% 7.70% 3.79% 1.84% 10.57%
CENTRALBK 2023/11/09 0.35 Sideways BearCross-50MA 44.25 56.00 22.25 -0.79% 5.88% 7.01% 5.76% 3.62% -0.34% 9.15% 8.70% 10.17%
CENTRALBK 2023/10/31 0.55 Sideways BearCross-50MA 43.20 56.00 22.25 -0.12% 1.85% 1.85% 2.08% 3.94% 9.61% 2.66% 11.81% 11.23%
CENTRALBK 2023/12/26 0.40 Sideways Bullish 48.75 56.00 22.25 0.62% 2.87% 2.77% 3.28% 4.82%
CENTRALBK 2023/11/02 0.53 Sideways 50MA-Resist 44.00 56.00 22.25 0.00% 0.23% 2.05% 1.93% 0.57% 4.20% 0.23% 8.75% 14.89%
CENTRALBK 2023/12/13 0.65 Sideways Bullish 48.10 56.00 22.25 -0.10% 1.46% 5.09% 8.21% -1.04% 4.26%
CENTRALBK 2023/10/12 0.19 Sideways Bullish 48.65 56.00 22.25 -0.92% -1.34% 0.31% -3.39% -3.39% -8.63% -9.56% -2.67% -8.02%
CENTENKA 2023/11/08 0.44 Sideways 200MA-Support 413.30 484.40 340.00 0.25% -0.33% 0.50% 1.91% 1.43% 1.68% 1.38% 2.47% 4.33%
CENTENKA 2023/11/09 0.29 Sideways 200MA-Support 414.35 484.40 340.00 -0.58% 0.24% 1.65% 1.17% -0.08% 1.71% 1.73% 2.55% 3.74%
CENTENKA 2023/10/16 1.41 Sideways Bullish 445.20 464.50 340.00 5.57% 5.77% 4.46% 3.58% 0.48% 1.20% -7.32% -7.01% -5.92%
CENTENKA 2023/10/31 0.47 Weak Up Bullish 450.55 484.40 340.00 1.30% -5.22% -6.87% -8.36% -8.42% -6.51% -7.56% -6.45% -5.68%
CENTENKA 2023/11/07 0.77 Strong Up 200MA-Support 412.60 484.40 340.00 0.17% 0.42% -0.16% 0.67% 2.08% 0.95% 1.51% 3.39% 3.72%
CENTENKA 2023/10/19 0.46 Weak Up Bullish 465.05 484.40 340.00 -0.84% -3.81% -6.12% -7.61% -5.29% -9.77% -11.42% -10.44% -9.64%
CENTENKA 2023/10/30 0.51 Weak Up 50MA-Support 448.20 484.40 340.00 0.52% 1.83% -4.72% -6.38% -7.88% -7.33% -7.72% -6.51% -5.20%
CENTENKA 2023/11/13 0.26 Weak Down Neutral 415.35 484.40 340.00 1.41% 0.93% -0.33% -0.25% -0.42% 1.16% 2.09% 2.14% 4.73%
CELLO 2023/11/08 0.00 Unknown Unknown 800.65 837.40 772.00 -1.93% -1.38% -1.85% -1.65% -1.22% -3.10% -0.62% -2.02% -3.93%
CELLO 2023/11/24 0.00 Weak Down Unknown 781.10 837.40 767.15 5.06% 4.85% 3.03% 1.86% 1.28% 0.90% 2.39% 1.72%
CELLO 2023/11/21 0.00 Weak Down Unknown 785.10 837.40 772.00 -1.85% -1.18% -0.51% 4.52% 4.31% 3.16% 0.90% -2.03%
CELLO 2023/11/06 0.00 Unknown Unknown 791.70 837.40 782.00 0.94% 1.13% -0.82% -0.27% -0.74% -0.83% 3.44% 2.74% -3.70%
CELLO 2023/12/04 0.00 Weak Up Unknown 791.10 837.40 767.15 -0.13% 2.38% 2.46% 2.82% -0.37% 1.10% -3.24%
CELLO 2023/11/13 0.00 Strong Down Unknown 785.85 837.40 772.00 0.20% 0.64% -0.08% 0.03% -0.10% 4.21% 3.06% 0.71% 1.10%
CELLO 2023/12/14 0.38 Sideways Unknown 785.00 837.40 767.15 0.82% 1.89% 0.33% -2.88% -1.26% 0.27%
CELLO 2023/12/13 0.39 Sideways Unknown 792.15 837.40 767.15 -0.90% -0.09% 0.97% -0.57% -3.76% 0.30%
CELLO 2023/12/29 0.44 Sideways Unknown 787.15 837.40 748.55 1.20% 2.46% 5.22%
CELLO 2023/11/07 0.00 Unknown Unknown 799.15 837.40 772.00 0.19% -1.75% -1.20% -1.66% -1.46% -3.57% 0.70% -1.38% -3.01%
CELLO 2023/12/12 0.41 Weak Up Unknown 784.50 837.40 767.15 0.98% 0.06% 0.89% 1.95% 0.40% -0.75% 5.58%
CELLO 2023/12/19 0.24 Sideways Unknown 787.60 837.40 767.15 -3.20% -1.59% -2.34% -2.81% -1.14% 5.16%
CELLO 2023/12/05 0.16 Weak Up Unknown 790.05 837.40 767.15 2.51% 2.59% 2.96% -0.24% -0.70% -0.31% -1.44%
CELLO 2023/11/09 0.00 Unknown Unknown 785.20 837.40 772.00 0.56% 0.08% 0.29% 0.72% 0.00% -0.52% 0.75% 0.89% -2.51%
CEATLTD 2023/10/27 0.52 Weak Up Neutral 2111.35 2642.00 1357.00 -0.40% -0.13% 0.00% 0.91% 0.80% -0.20% -0.59% -0.54% 10.30%
CEATLTD 2023/10/30 0.31 Weak Up Neutral 2102.85 2642.00 1357.00 0.27% 0.41% 1.31% 1.21% -0.43% 0.35% 0.79% 3.28% 12.98%
CEATLTD 2023/11/20 0.40 Weak Down 50MA-Resist 2098.95 2642.00 1357.00 0.98% -0.04% -0.30% 0.00% -0.38% 6.94% 10.96% 15.05% 16.60%
CEATLTD 2023/11/07 0.40 Weak Down Neutral 2099.60 2642.00 1357.00 1.12% 2.42% 0.36% 0.50% 0.70% -0.07% 0.01% 8.91% 15.01%
CDSL 2023/12/07 0.22 Strong Up Bullish 1887.00 1951.95 880.90 -1.31% 0.22% -0.63% 3.59% 3.19% -2.62% -3.32%
CDSL 2023/10/16 0.78 Strong Up Bullish 1369.80 1430.00 880.90 -1.17% -1.56% -2.21% -1.95% -4.57% 6.30% 15.45% 29.88% 38.25%
CDSL 2023/12/22 0.48 Weak Up Bullish 1836.95 1987.70 880.90 0.77% 0.99% -0.17% -0.68% -1.01%
CDSL 2023/11/20 0.31 Strong Up Bullish 1749.75 1897.00 880.90 -1.42% -1.76% 2.42% 2.99% 3.55% 9.65% 7.17% 5.02% 5.34%
CDSL 2023/12/04 0.43 Strong Up Bullish 1927.40 1929.00 880.90 -0.45% -1.39% -2.10% -3.38% -1.88% -1.67% -3.96%
CDSL 2023/12/05 0.41 Strong Up Bullish 1918.65 1951.95 880.90 -0.94% -1.65% -2.94% -1.44% -2.27% -0.35% -3.31%
CDSL 2024/01/01 0.47 Weak Up Bullish 1818.35 1987.70 880.90 0.04% 1.36%
CDSL 2023/11/16 0.68 Strong Up Bullish 1784.30 1897.00 880.90 -0.29% -1.94% -3.33% -3.66% 0.44% 6.39% 4.37% 7.15% 1.91%
CDSL 2023/12/29 0.47 Weak Up Bullish 1824.40 1987.70 880.90 -0.33% -0.29% 1.03%
CDSL 2023/11/17 0.35 Strong Up Bullish 1779.15 1897.00 880.90 -1.65% -3.05% -3.38% 0.73% 1.28% 8.33% 6.29% 1.56% 2.25%
CDSL 2023/11/08 0.81 Strong Up Bullish 1608.60 1630.00 880.90 5.23% 10.47% 14.62% 12.64% 10.92% 11.41% 18.01% 16.57% 14.20%
CDSL 2023/10/17 0.64 Strong Up Bullish 1353.75 1430.00 880.90 -0.39% -1.05% -0.78% -3.44% -2.25% 10.93% 18.83% 29.25% 40.22%
CDSL 2023/12/06 0.27 Strong Up Bullish 1900.55 1951.95 880.90 -0.71% -2.02% -0.50% -1.34% 2.85% -4.92% -3.51%
CDSL 2023/11/03 1.16 Strong Up Bullish 1560.50 1569.90 880.90 2.77% 1.35% 3.08% 8.47% 13.88% 12.13% 16.11% 20.92% 22.52%
CCL 2023/10/10 0.28 Weak Up Bullish 658.05 749.50 485.85 -0.40% -1.76% 0.10% -2.21% -3.16% -4.14% -7.40% -4.93% -2.70%
CCL 2023/10/05 0.39 Weak Up Bullish 655.40 749.50 485.85 -1.32% -1.01% 0.40% 0.01% -1.37% 0.72% -4.90% -4.60% -5.45%
CCL 2023/11/13 0.37 Weak Down 50MA-Resist 633.35 749.50 485.85 0.26% 1.10% -1.00% -2.16% -0.57% 2.92% 5.57% 0.99% -1.12%
CCL 2023/10/27 0.23 Weak Down 50MA-Resist 623.30 749.50 485.85 -0.83% -5.32% -2.24% -1.12% -2.02% 0.37% -0.58% 5.91% 3.43%
CCL 2023/10/17 0.33 Weak Down 50MA-Support 637.25 749.50 485.85 2.50% 3.59% -1.20% -2.50% -1.01% -4.38% -0.22% -2.75% 3.18%
CCL 2023/11/15 0.35 Weak Down 50MA-Resist 635.00 749.50 485.85 0.83% -1.26% -2.41% -0.83% 0.07% 3.96% 3.53% -0.97% 1.38%
CCL 2023/10/06 0.38 Weak Up Bullish 646.75 749.50 485.85 0.32% 1.75% 1.35% -0.05% 1.85% -2.65% -4.42% -1.69% -2.63%
CASTROLIND 2023/10/17 0.79 Weak Down BearCross-50MA 144.80 162.00 107.40 -0.14% -0.10% -1.31% -4.73% -5.66% -6.98% -6.18% -7.15% -3.25%
CASTROLIND 2023/10/27 0.29 Sideways Neutral 137.25 162.00 107.40 1.42% -0.80% -1.86% -1.71% -2.44% -0.44% -2.04% 0.69% 1.13%
CASTROLIND 2023/11/10 0.52 Sideways Neutral 136.65 162.00 107.40 -1.76% -1.43% -1.98% -2.16% -1.61% 2.93% 2.74% 8.49% 29.71%
CASTROLIND 2023/10/20 0.32 Sideways BearCross-50MA 142.90 162.00 107.40 -3.46% -4.41% -5.35% -3.95% -2.59% -6.05% -6.05% -4.37% -1.75%
CASTROLIND 2023/11/20 1.01 Sideways Neutral 134.45 162.00 107.40 -0.22% -0.07% 1.64% 4.50% 4.61% 4.43% 3.24% 12.83% 40.80%
CASTROLIND 2023/10/19 0.36 Sideways 50MA-Resist 144.65 162.00 107.40 -1.21% -4.63% -5.57% -6.50% -5.12% -7.43% -5.53% -7.12% -2.94%
CASTROLIND 2023/10/10 0.50 Sideways Neutral 137.90 162.00 107.40 0.36% 3.84% 6.82% 5.84% 5.00% -0.94% -2.32% -0.91% -0.91%
CARYSIL 2023/11/15 0.78 Strong Up Bullish 869.20 896.95 431.05 -1.89% -4.35% -4.28% -1.75% -2.06% 5.30% 5.60% 3.67% -5.42%
CARYSIL 2023/11/16 0.32 Strong Up Bullish 852.80 896.95 431.05 -2.51% -2.44% 0.13% -0.18% -2.02% 11.08% 4.82% 4.55% -3.76%
CARYSIL 2023/12/06 0.28 Strong Up Bullish 917.95 980.00 431.05 -0.01% -2.62% -6.97% -5.14% -4.94% -9.41% -9.07%
CARYSIL 2023/12/18 0.38 Strong Up Bullish 901.10 980.00 431.05 -1.05% -7.72% -5.95% -4.57% -3.55% -6.93%
CARYSIL 2023/10/30 0.43 Weak Up 50MA-Resist 629.45 739.50 431.05 -0.17% 2.71% 4.67% 10.64% 7.69% 40.93% 35.67% 50.49% 38.63%
CARYSIL 2023/12/19 0.24 Strong Up Bullish 891.60 980.00 431.05 -6.74% -4.95% -3.55% -2.52% -4.10% -3.54%
CARYSIL 2023/12/15 0.37 Strong Up Bullish 902.90 980.00 431.05 -0.20% -1.25% -7.90% -6.14% -4.76% -9.10%
CARYSIL 2023/12/07 0.22 Strong Up Bullish 917.90 980.00 431.05 -2.61% -6.97% -5.14% -4.94% -0.56% -7.68% -10.44%
CARYSIL 2023/10/17 0.77 Sideways Bullish 681.55 739.50 431.05 -0.18% -1.21% -3.59% -9.78% -10.22% -5.14% 1.69% 22.07% 38.98%
CARTRADE 2023/11/01 0.38 Strong Up Bullish 664.30 699.50 340.15 -0.06% 4.09% 5.81% 6.04% 6.30% 29.21% 18.38% 12.64% 15.42%
CARTRADE 2023/11/17 0.42 Strong Up Bullish 821.05 877.00 340.15 0.11% -2.56% -5.10% -4.22% 2.49% -6.60% -6.00% -11.32% -12.87%
CARTRADE 2023/12/22 0.56 Strong Down 50MA-Resist 733.50 877.00 340.15 -0.61% -1.04% -3.10% -2.70% -1.57%
CARTRADE 2023/12/29 0.45 Strong Down Neutral 713.70 877.00 340.15 1.16% 0.23% -0.39%
CARTRADE 2024/01/02 0.40 Strong Down Neutral 715.35 877.00 340.15 -0.62%
CARTRADE 2023/12/15 0.49 Strong Down Bullish 766.75 877.00 340.15 0.14% 0.13% -5.04% -6.25% -4.34% -5.84%
CARTRADE 2023/12/08 0.17 Weak Up Bullish 730.75 877.00 340.15 5.61% 5.30% 6.56% 6.14% 4.93% 0.38% -1.20%
CARTRADE 2023/10/17 0.79 Strong Up Bullish 684.45 699.50 340.15 -1.87% -4.73% -6.17% -9.98% -6.00% -2.94% 3.17% 20.09% 13.57%
CARTRADE 2023/11/20 0.21 Strong Up Bullish 821.95 877.00 340.15 -2.67% -5.20% -4.33% 2.38% -2.46% -8.96% -6.39% -12.55% -13.50%
CARTRADE 2023/11/02 0.23 Strong Up Bullish 663.90 699.50 340.15 4.16% 5.87% 6.11% 6.36% 9.74% 23.67% 26.75% 8.70% 15.66%
CARTRADE 2024/01/01 0.42 Strong Down Neutral 722.00 877.00 340.15 -0.92% -1.53%
CARTRADE 2023/12/04 0.19 Strong Up Bullish 766.90 877.00 340.15 -2.43% -5.90% -4.98% -4.71% 0.63% 0.12% -4.94%
CARTRADE 2023/12/27 0.65 Strong Down 50MA-Resist 725.90 877.00 340.15 -2.09% -1.68% -0.54% -1.45% -2.06%
CARTRADE 2023/11/16 0.43 Strong Up Bullish 858.35 877.00 340.15 -4.35% -4.24% -6.80% -9.22% -8.38% -9.44% -14.87% -10.56% -15.89%
CARTRADE 2023/10/19 0.54 Strong Up Bullish 652.10 699.50 340.15 -1.51% -5.51% -1.33% -1.13% 2.35% 6.04% 32.46% 19.49% 14.75%
CARTRADE 2023/12/01 0.29 Strong Up Bullish 777.30 877.00 340.15 -1.34% -3.73% -7.16% -6.25% -5.99% -1.36% -5.63% -8.54%
CARERATING 2023/10/17 0.46 Strong Up Bullish 971.70 1010.00 511.00 0.31% -1.33% -1.70% -7.01% -7.41% -12.33% -12.20% -8.89% -6.70%
CARERATING 2023/10/16 0.80 Strong Up Bullish 969.30 1010.00 511.00 0.25% 0.56% -1.09% -1.46% -6.78% -6.08% -10.71% -11.97% -5.62%
CARERATING 2023/10/06 0.58 Strong Up Bullish 853.95 888.80 511.00 10.31% 14.22% 16.10% 17.66% 12.52% 11.85% 5.83% -0.09% 5.26%
CARERATING 2023/10/31 0.14 Strong Up Bullish 910.40 1010.00 511.00 -6.43% -6.76% -6.74% -4.96% -4.94% -6.60% -0.12% 5.64% 3.39%
CARERATING 2023/11/13 0.35 Weak Down 50MA-Resist 856.45 1010.00 511.00 -0.72% -0.31% -0.37% 3.37% 4.96% 7.48% 10.53% 6.94% 12.22%
CARERATING 2023/10/19 0.17 Strong Up Bullish 958.75 1010.00 511.00 -0.38% -5.75% -6.16% -7.02% -4.98% -11.45% -9.73% -5.15% -1.07%
CARERATING 2023/11/07 0.28 Weak Up 50MA-Resist 865.45 1010.00 511.00 -1.42% -1.54% 0.01% -1.04% -1.75% 5.07% 5.70% 9.17% 5.37%
CAREERP 2023/10/19 0.77 Sideways 50MA-Resist 198.60 263.90 118.45 -0.58% -4.58% -3.27% 1.03% 6.07% 10.52% 8.31% 8.38% 1.16%
CAREERP 2023/11/16 0.60 Weak Up Bullish 219.60 263.90 118.45 -1.59% -1.57% -0.66% -1.98% -2.03% -8.04% -6.38% -9.70% -13.52%
CAREERP 2023/11/13 0.97 Weak Up Bullish 218.75 263.90 118.45 -0.85% 0.39% -1.21% -1.19% -0.27% -5.33% -6.31% -9.67% -11.70%
CAREERP 2023/10/20 0.42 Sideways 50MA-Resist 197.45 263.90 118.45 -4.03% -2.71% 1.62% 6.69% 12.23% 16.31% 10.79% 8.96% 3.80%
CAREERP 2023/11/02 0.85 Weak Up Bullish 221.65 263.90 118.45 -0.97% 3.61% 1.56% 3.97% -0.59% -2.50% -3.79% -7.53% -9.90%
CAREERP 2023/10/05 0.28 Weak Down 200MA-Support 191.50 263.90 118.45 -1.02% -4.20% -2.77% -0.08% 0.26% 3.71% 10.00% 17.55% 12.87%
CAREERP 2023/11/15 0.72 Weak Up Bullish 216.90 263.90 118.45 1.24% -0.37% -0.35% 0.58% -0.76% -6.92% -4.33% -7.93% -13.07%
CARBORUNIV 2023/10/17 0.16 Weak Down 50MA-Support 1172.40 1304.90 790.00 -2.39% -2.69% -3.44% -6.02% -7.03% -9.19% -8.75% -6.89% -0.93%
CARBORUNIV 2023/11/07 0.24 Strong Down 200MA-Resist 1069.60 1304.90 790.00 0.02% 0.12% 0.26% -0.02% 1.74% 9.39% 11.27% 11.47% 3.15%
CARBORUNIV 2023/10/12 0.16 Sideways BearCross-50MA 1155.05 1304.90 790.00 1.11% 0.85% 1.50% -0.93% -1.23% -5.81% -7.90% -5.78% -0.03%
CARBORUNIV 2023/11/03 0.27 Strong Down 200MA-Resist 1063.85 1304.90 790.00 1.50% 0.54% 0.56% 0.66% 0.80% 2.61% 8.54% 13.55% 9.67%
CAPTRUST 2023/12/28 0.36 Sideways Bullish 109.35 122.00 52.10 -1.92% 8.64% 9.24% 9.28%
CAPTRUST 2023/10/30 0.31 Sideways Neutral 92.45 112.85 52.10 -0.16% 1.41% 6.06% 10.38% 12.76% 5.95% 7.90% 10.11% 5.35%
CAPTRUST 2023/10/27 0.37 Sideways Neutral 91.70 112.85 52.10 0.82% 0.65% 2.24% 6.92% 11.29% 8.34% 7.74% 13.79% 7.14%
CAPTRUST 2023/11/10 0.35 Sideways 50MA-Support 99.35 112.85 52.10 -1.41% -1.46% 1.66% 0.45% -0.55% 4.63% 2.67% -0.96% 13.64%
CAPTRUST 2023/10/20 0.47 Sideways BearCross-50MA 99.05 112.85 52.10 -5.10% -4.29% -9.94% -7.42% -6.66% 5.25% -1.11% 5.05% 0.50%
CAPTRUST 2023/11/08 0.31 Sideways Bullish 102.05 112.85 52.10 -2.30% -2.65% -4.02% -4.07% -1.03% 1.96% -0.24% -3.72% 11.02%
CAPTRUST 2023/10/31 0.09 Sideways Neutral 92.30 112.85 52.10 1.57% 6.23% 10.56% 12.95% 11.05% 6.07% 7.37% 11.92% 6.61%
CAPTRUST 2023/11/15 0.32 Sideways 50MA-Resist 97.90 112.85 52.10 3.17% 1.94% 0.92% 1.89% 1.23% 6.59% 0.61% 0.87% 9.55%
CAPLIPOINT 2023/11/17 0.44 Strong Up Bullish 1286.30 1337.80 575.00 -1.30% -2.73% -5.12% -4.45% -4.42% -2.20% -6.48% 0.04% 8.37%
CAPLIPOINT 2023/10/10 0.49 Weak Down Bullish 1057.10 1127.90 575.00 1.37% 5.29% 4.81% 3.41% 1.24% -5.43% -3.45% 13.42% 16.26%
CAPLIPOINT 2023/11/16 0.62 Strong Up Bullish 1284.50 1337.80 575.00 0.14% -1.16% -2.60% -4.99% -4.32% 0.77% -5.81% 0.97% 5.56%
CAPLIPOINT 2023/10/19 0.43 Weak Up Bullish 1072.55 1143.95 575.00 -0.66% -7.01% -6.79% -8.93% -5.21% -1.81% 11.79% 13.79% 16.54%
CAPLIPOINT 2023/10/31 0.41 Weak Down 50MA-Resist 1025.50 1143.95 575.00 -0.48% -1.63% 2.70% 6.43% 4.92% 28.05% 19.01% 22.68% 22.04%
CAPLIPOINT 2023/12/29 0.58 Strong Up Bullish 1356.15 1429.10 575.00 -0.01% 2.79% 3.21%
CAPLIPOINT 2023/12/08 0.32 Strong Up Bullish 1209.90 1337.80 575.00 -0.58% -0.98% 0.94% 3.44% 4.94% 16.19% 12.07%
CAPLIPOINT 2023/12/28 0.65 Strong Up Bullish 1373.55 1429.10 575.00 -1.27% -1.28% 1.49% 1.90%
CAPLIPOINT 2023/10/30 0.42 Weak Down 50MA-Resist 1014.90 1143.95 575.00 1.04% 0.56% -0.60% 3.77% 7.54% 24.35% 23.28% 27.54% 20.34%
CAPLIPOINT 2023/12/07 0.62 Strong Up Bullish 1230.95 1337.80 575.00 -1.71% -2.28% -2.68% -0.78% 1.67% 5.68% 10.17%
CAPLIPOINT 2023/10/18 0.66 Sideways Bullish 1088.40 1143.95 575.00 -1.46% -2.11% -8.36% -8.14% -10.26% -7.31% 1.66% 14.95% 15.59%
CAPLIPOINT 2023/11/29 0.32 Strong Up Bullish 1256.50 1337.80 575.00 -0.12% 3.02% 0.12% -0.52% -4.06% -2.80% 2.41% 7.91%
CAPLIPOINT 2023/11/01 0.41 Weak Down 50MA-Resist 1020.60 1143.95 575.00 -1.16% 3.19% 6.94% 5.42% 7.53% 25.86% 20.42% 22.48% 24.41%
CAPLIPOINT 2023/11/24 0.37 Strong Up Bullish 1229.45 1337.80 575.00 1.81% 2.20% 2.08% 5.29% 2.33% -2.16% 5.36% 11.72%
CAPACITE 2023/12/28 0.27 Sideways Bullish 253.80 283.35 108.90 -1.38% 2.48% 2.74% 7.13%
CAPACITE 2023/11/20 0.82 Weak Up Bullish 257.50 270.40 108.90 2.52% 2.83% -0.62% 0.08% 0.76% -1.32% 3.83% -0.62% 5.59%
CAPACITE 2023/11/23 0.58 Weak Up Bullish 255.90 273.90 108.90 0.70% 1.39% -0.04% -1.33% 1.52% 2.75% 5.47% 1.15%
CAPACITE 2023/12/13 0.41 Strong Up Bullish 269.75 283.35 108.90 0.93% 0.06% -1.43% -2.34% -9.40% -5.91%
CAPACITE 2023/11/28 0.39 Strong Up Bullish 259.45 273.90 108.90 -1.41% -2.68% 0.13% 1.16% -2.06% 3.04% 1.54% -3.53%
CAPACITE 2023/11/02 0.33 Sideways 50MA-Resist 207.50 248.40 108.90 2.46% 3.73% 0.67% 6.55% 8.82% 24.00% 24.19% 26.41% 28.14%
CAPACITE 2023/12/15 0.45 Weak Up Bullish 269.90 283.35 108.90 -1.48% -2.39% -9.45% -5.19% -2.33% -3.63%
CAPACITE 2023/12/27 0.33 Sideways Bullish 258.85 283.35 108.90 -1.95% -3.30% 0.48% 0.73% 5.04%
CAPACITE 2023/10/16 0.53 Sideways Bullish 222.70 248.40 108.90 2.49% 0.07% 0.00% -1.64% -8.26% -6.35% -6.20% 15.54% 13.38%
CAPACITE 2023/10/27 0.56 Sideways Neutral 200.05 248.40 108.90 3.52% 4.25% 3.47% 3.72% 6.27% 13.47% 28.72% 26.22% 33.64%
CANTABIL 2023/10/13 0.67 Weak Up Bearish 225.94 1398.80 161.56 -0.23% -0.18% -0.09% -0.87% 0.58% -0.02% -7.72% -7.30% -11.70%
CANTABIL 2023/11/03 0.90 Sideways BearCross-200MA 205.75 1398.80 161.56 1.34% 1.14% -0.66% -1.29% -2.16% 0.05% -4.50% 29.55% 21.65%
CANTABIL 2023/10/16 0.54 Weak Up Bearish 225.43 1398.80 161.56 0.05% 0.13% -0.64% 0.80% -4.37% -1.55% -7.69% -7.13% -11.13%
CANTABIL 2023/11/10 0.35 Sideways BearCross-200MA 201.30 1398.80 161.56 0.52% 1.39% 4.05% 4.00% 2.26% -2.38% 23.50% 29.58% 18.93%
CANTABIL 2023/10/19 0.54 Sideways Bearish 223.98 1398.80 161.56 1.46% -3.75% -5.49% -5.53% -0.57% -8.14% -10.13% -9.68% 10.99%
CANTABIL 2023/11/07 0.57 Sideways 200MA-Support 208.10 1398.80 161.56 -1.78% -2.40% -3.27% -2.76% -1.92% -2.79% -3.72% 27.15% 15.38%
CANFINHOME 2023/10/25 1.08 Weak Down Neutral 720.90 909.80 486.40 -0.15% 2.75% 4.27% 5.90% 5.24% 5.62% 3.97% 4.86% 9.65%
CANFINHOME 2023/11/06 0.43 Sideways Bullish 776.60 909.80 486.40 -2.59% -1.96% -2.85% -3.64% -3.59% 0.40% -0.93% 1.78% -2.94%
CANFINHOME 2023/10/10 0.35 Weak Down 50MA-Support 758.90 909.80 486.40 -0.51% -0.88% -1.59% -2.63% 1.23% -5.01% -0.03% -1.39% 0.72%
CANFINHOME 2023/10/27 0.75 Weak Down Neutral 740.70 909.80 486.40 1.49% 3.07% 2.43% 3.81% 4.23% 1.03% 4.41% 5.45% 4.04%
CANFINHOME 2023/10/12 0.36 Weak Down BearCross-50MA 752.25 909.80 486.40 -0.72% -1.77% 2.13% 1.39% 1.71% -1.54% 2.63% 0.01% 0.49%
CANFINHOME 2023/11/08 0.24 Sideways BullCross-50MA 761.40 909.80 486.40 -0.91% -1.71% -1.67% -1.20% -1.56% 0.39% 6.85% 1.21% 0.41%
CANFINHOME 2023/11/13 0.23 Sideways 50MA-Resist 748.70 909.80 486.40 0.48% 0.11% 2.38% 3.29% 4.14% 2.76% 5.35% 4.42% 3.77%
CANFINHOME 2023/10/23 1.10 Weak Down BearCross-50MA 736.15 909.80 486.40 -2.07% -2.22% 0.62% 2.11% 3.71% 2.76% 2.19% 2.38% 8.27%
CANFINHOME 2023/10/30 0.64 Weak Down 50MA-Resist 751.70 909.80 486.40 1.56% 0.93% 2.29% 2.71% 3.31% -0.40% 3.72% 8.23% 3.17%
CANFINHOME 2023/11/02 0.49 Sideways 50MA-Support 768.90 909.80 486.40 0.41% 1.00% -1.61% -0.98% -1.88% -0.31% -1.98% 2.58% 1.91%
CANFINHOME 2023/10/05 0.56 Sideways 50MA-Support 757.85 909.80 486.40 2.09% -0.98% 0.14% -0.37% -0.74% 0.96% -2.26% -0.18% 2.05%
CANFINHOME 2023/11/01 0.59 Sideways 50MA-Support 758.70 909.80 486.40 1.34% 1.76% 2.36% -0.29% 0.36% -1.21% 0.75% 10.30% 3.04%
CANBK 2023/10/12 0.34 Weak Up Bullish 369.30 386.50 268.80 -0.74% 0.56% 2.23% 0.69% 1.26% 3.11% 4.93% 10.32% 7.26%
CANBK 2023/11/10 0.43 Sideways Bullish 387.40 392.80 268.80 4.40% 5.16% 4.79% 2.68% 3.03% 2.25% 12.17% 15.69% 11.64%
CANBK 2023/10/06 0.55 Strong Up Bullish 375.30 386.50 268.80 -2.65% -0.75% -1.45% -1.60% -2.33% -1.60% 1.95% 2.58% 5.84%
CANBK 2023/10/05 0.58 Strong Up Bullish 371.30 386.50 268.80 1.08% -1.60% 0.32% -0.39% -0.54% 0.71% 2.56% 4.38% 7.50%
CANBK 2023/11/01 0.79 Sideways Bullish 383.30 390.65 268.80 1.27% 1.10% 0.42% 1.11% 0.44% 5.91% 2.60% 13.37% 17.18%
CANBK 2023/11/02 0.80 Sideways Bullish 388.15 391.85 268.80 -0.17% -0.84% -0.15% -0.81% -1.07% 2.49% 0.43% 12.70% 13.82%
CANBK 2023/11/03 0.65 Sideways Bullish 387.50 392.80 268.80 -0.67% 0.01% -0.65% -0.90% -0.03% 3.01% 2.22% 12.41% 15.08%
CANBK 2023/10/10 0.38 Weak Up Bullish 372.50 386.50 268.80 -0.71% -0.86% -1.60% -0.31% 1.36% -5.03% 2.90% 4.00% 5.57%
CANBK 2023/11/06 0.57 Sideways Bullish 384.90 392.80 268.80 0.69% 0.03% -0.23% 0.65% 5.08% 3.20% 4.64% 13.94% 10.67%
CANBK 2023/10/18 0.37 Weak Up Bullish 371.85 386.50 268.80 0.56% -0.69% -4.38% -4.87% -3.36% 4.38% 3.27% 6.82% 14.82%
CANBK 2023/10/09 0.49 Strong Up Bullish 365.35 386.50 268.80 1.96% 1.23% 1.08% 0.33% 1.64% -2.68% 5.20% 5.10% 8.02%
CAMS 2023/11/20 1.42 Strong Up Bullish 2854.75 2935.00 2010.00 -0.36% -3.55% -2.23% -2.40% -3.29% 0.68% -5.13% -5.00% -7.10%
CAMS 2023/10/10 0.32 Weak Up 50MA-Resist 2413.50 2667.90 2010.00 0.07% 6.19% 4.44% 3.41% 6.49% -0.44% -7.29% 0.49% 15.65%
CAMS 2023/10/30 0.64 Strong Down BearCross-200MA 2280.40 2667.90 2010.00 -1.47% -1.88% -0.74% 4.83% 5.92% 17.66% 24.74% 22.50% 18.62%
CAMS 2023/10/19 0.67 Sideways Bullish 2539.10 2667.90 2010.00 -1.50% -4.89% -5.37% -9.35% -9.27% -5.85% -4.48% 8.44% 13.20%
CAMS 2023/10/20 0.59 Weak Down 50MA-Support 2501.10 2667.90 2010.00 -3.45% -3.93% -7.98% -7.89% -8.82% -3.43% 7.28% 11.60% 10.18%
CAMS 2023/11/07 0.47 Strong Down 50MA-Resist 2406.90 2667.90 2010.00 0.91% -1.27% 0.77% 11.48% 16.52% 14.40% 16.38% 12.42% 12.68%
CAMPUS 2023/10/30 0.53 Weak Down Bearish 266.10 472.00 263.90 0.00% 0.41% 1.90% 1.50% 1.03% -2.61% -0.83% 3.72% 2.29%
CAMPUS 2023/11/03 0.50 Weak Down Bearish 270.10 472.00 263.90 -0.46% -1.28% -1.28% -2.26% -4.17% -2.43% 4.59% 2.44% 5.29%
CAMPUS 2023/10/12 0.55 Weak Down Bearish 285.95 472.00 282.00 0.02% 1.45% 3.46% 2.82% 3.92% -6.00% -5.54% -9.76% -1.21%
CAMPUS 2023/11/16 0.34 Weak Down Bearish 258.00 472.00 237.80 1.10% 2.15% 2.29% 3.88% 7.83% 6.98% 6.03% 10.23% 10.48%
CAMPUS 2023/10/20 0.81 Sideways BearCross-50MA 293.25 472.00 282.00 -4.60% -5.29% -8.51% -8.34% -9.26% -8.32% -11.63% -5.13% -5.87%
CAMPUS 2023/10/31 0.48 Weak Down Bearish 266.10 472.00 263.90 0.41% 1.90% 1.50% 1.03% 0.21% -3.03% 0.71% 6.26% 2.42%
CAMPUS 2023/10/06 0.42 Weak Down Bearish 287.95 472.00 282.75 -1.77% 0.17% -0.92% -0.69% -0.68% 1.84% -7.59% -7.40% -8.35%
CAMPUS 2023/10/13 0.53 Weak Down Bearish 286.00 472.00 282.00 1.43% 3.44% 2.80% 3.90% 2.53% -6.96% -6.00% -9.79% -0.94%
CAMLINFINE 2023/10/20 0.53 Weak Down 50MA-Resist 159.75 186.35 124.05 -6.92% -7.82% -7.67% -7.07% -6.98% -12.58% -18.28% -19.62% -13.87%
CAMLINFINE 2023/10/30 0.40 Sideways Neutral 148.60 186.35 124.05 -3.13% -7.34% -6.80% -7.07% -6.02% -12.15% -12.82% -8.08% -11.04%
CAMLINFINE 2023/10/19 0.83 Weak Down BullCross-50MA 162.95 186.35 124.05 -1.96% -8.75% -9.63% -9.48% -8.90% -15.25% -21.60% -21.29% -17.80%
CAMLINFINE 2023/10/10 0.23 Weak Down BullCross-50MA 162.65 186.35 124.05 0.65% -1.14% 0.55% -0.92% -1.54% -9.47% -15.34% -21.46% -21.06%
CAMLINFINE 2023/11/13 0.42 Weak Down Neutral 130.55 186.35 124.05 -0.65% 1.80% 0.50% -0.80% -0.77% -3.56% 5.40% 0.50% 0.77%
BYKE 2023/10/19 0.14 Sideways Bullish 45.95 53.00 31.20 -0.44% -5.33% -10.01% -7.18% -9.14% -5.55% 8.49% 26.33% 27.97%
BYKE 2023/11/15 0.35 Sideways Bullish 57.30 57.30 31.20 4.97% 10.21% 9.08% 3.66% 1.31% 4.19% 12.74% 3.93% 5.67%
BYKE 2023/10/20 0.10 Sideways Bullish 45.75 53.00 31.20 -4.92% -9.62% -6.78% -8.74% -13.22% -0.55% 19.34% 33.22% 34.54%
BYKE 2023/10/12 0.50 Sideways Bearish 49.45 53.00 31.20 -1.62% -5.26% -3.74% -6.57% -7.08% -15.57% -12.23% 15.87% 22.45%
BYKE 2023/10/13 0.36 Sideways Bearish 48.65 53.00 31.20 -3.70% -2.16% -5.04% -5.55% -5.96% -18.40% -6.47% 23.64% 24.05%
BYKE 2023/11/13 1.31 Sideways Bullish 54.60 54.60 31.20 4.95% 10.16% 15.66% 14.47% 8.79% 10.53% 12.73% 11.54% 14.56%
BVCL 2023/10/17 0.34 Sideways Bullish 39.60 44.00 22.50 -1.01% 0.13% -1.26% -5.43% -7.45% -4.42% 7.95% 17.17% 29.42%
BVCL 2023/12/18 0.49 Sideways Bullish 50.10 59.25 22.50 -0.60% -5.39% -3.39% -2.79% 1.80% 6.29%
BVCL 2023/12/07 0.62 Weak Up Bullish 54.45 59.25 22.50 -1.38% -2.48% -2.75% -6.70% -7.90% -11.11% -5.79%
BVCL 2023/11/01 0.60 Sideways 50MA-Resist 37.85 44.00 22.50 4.89% 10.04% 10.96% 10.30% 12.95% 28.27% 20.08% 49.14% 31.31%
BVCL 2023/11/20 0.87 Sideways Bullish 46.40 51.50 22.50 0.00% -2.91% -2.05% 2.80% 7.87% 21.66% 14.12% 4.31% 16.38%
BVCL 2023/10/27 0.68 Sideways Neutral 36.15 44.00 22.50 0.41% 4.29% 4.70% 9.82% 15.21% 22.27% 28.35% 36.10% 46.47%
BVCL 2023/10/09 0.33 Sideways 50MA-Support 38.40 44.00 22.50 0.26% -0.13% 1.56% 3.65% 3.52% -2.47% -1.82% 11.46% 17.32%
BVCL 2024/01/01 0.35 Sideways Bullish 51.60 59.25 22.50 3.20% 4.65%
BVCL 2023/10/18 0.36 Sideways 50MA-Support 39.20 44.00 22.50 1.15% -0.26% -4.46% -6.51% -9.95% 1.28% 9.18% 18.37% 37.24%
BVCL 2023/12/08 0.34 Weak Up Bullish 53.70 59.25 22.50 -1.12% -1.40% -5.40% -6.61% -7.45% -9.31% -3.91%
BVCL 2023/12/11 0.34 Weak Up Bullish 53.10 59.25 22.50 -0.28% -4.33% -5.56% -6.40% -5.65% -3.95% 0.28%
BVCL 2023/12/19 0.47 Sideways Bullish 49.80 59.25 22.50 -4.82% -2.81% -2.21% 2.41% 7.53% 8.43%
BVCL 2023/11/17 1.37 Sideways Bullish 47.05 51.50 22.50 -1.38% -1.38% -4.25% -3.40% 1.38% 14.35% 12.86% 0.74% 13.18%
BVCL 2023/12/29 0.63 Sideways Bullish 51.30 59.25 22.50 0.58% 3.80% 5.26%
BVCL 2023/11/21 0.29 Sideways Bullish 46.40 51.50 22.50 -2.91% -2.05% 2.80% 7.87% 4.74% 19.61% 9.48% 4.96%
BUTTERFLY 2023/10/10 0.32 Sideways 50MA-Resist 1208.20 1680.50 977.55 1.67% 1.88% 1.25% 2.02% 2.03% -4.17% -9.60% -10.64% -13.56%
BUTTERFLY 2023/10/18 0.30 Weak Down 50MA-Resist 1213.35 1680.50 977.55 -1.09% -4.07% -5.75% -4.58% -3.46% -10.19% -11.41% -13.80% -13.61%
BUTTERFLY 2023/10/05 0.35 Sideways 50MA-Support 1227.50 1680.50 977.55 0.02% -2.72% -1.57% 0.07% 0.28% -2.23% -4.30% -10.71% -16.03%
BUTTERFLY 2023/10/17 0.34 Weak Down 50MA-Support 1232.75 1680.50 977.55 -1.57% -2.64% -5.58% -7.24% -6.08% -11.40% -11.73% -16.39% -16.79%
BTML 2023/12/27 0.48 Weak Up Bullish 188.90 209.00 88.45 3.81% 4.47% 4.79% 6.06% 3.73%
BTML 2023/12/26 0.63 Weak Up Bullish 192.45 209.00 88.45 -1.84% 1.90% 2.55% 2.86% 4.10%
BTML 2023/10/20 0.20 Weak Up Bearish 149.95 209.00 53.15 -0.67% 0.63% 3.53% 3.37% 3.70% 6.04% 8.40% 5.44% 6.64%
BTML 2023/11/08 0.83 Weak Up 200MA-Support 163.35 209.00 53.15 -1.56% -0.49% -0.49% -2.02% -1.96% -3.21% -1.78% 15.89% 16.28%
BTML 2023/11/13 0.09 Weak Up Bearish 162.55 209.00 53.15 -1.54% -1.48% -2.89% 1.14% 0.22% -0.83% -1.63% 15.96% 20.64%
BTML 2023/12/13 0.83 Weak Up Bullish 189.70 209.00 71.75 -0.63% -0.63% 0.29% 7.01% 0.53% 3.37%
BTML 2023/12/15 0.37 Weak Up Bullish 188.50 209.00 78.10 0.93% 7.69% 1.17% 2.76% 0.77% 5.01%
BTML 2023/11/30 0.36 Sideways 200MA-Support 157.75 209.00 63.70 1.71% -0.98% 0.92% 1.36% 4.53% 19.49% 22.79% 27.00%
BTML 2023/12/14 0.53 Weak Up Bullish 188.50 209.00 76.65 0.00% 0.93% 7.69% 1.17% 2.76% 4.69%
BTML 2023/12/22 0.71 Weak Up Bullish 189.95 209.00 88.45 1.32% -0.55% 3.24% 3.90% 4.21%
BTML 2023/10/13 0.23 Sideways BearCross-200MA 154.10 209.00 53.15 0.29% -0.32% -1.95% -3.08% -2.69% 0.91% 3.18% 3.93% 4.61%
BTML 2023/10/30 0.37 Weak Up 200MA-Resist 155.50 209.00 53.15 1.06% 0.96% 0.96% 2.77% 2.25% 4.53% 4.76% 3.18% 21.99%
BTML 2023/11/09 0.39 Weak Up 200MA-Support 160.80 209.00 53.15 1.09% 1.09% -0.47% -0.40% -1.83% -1.46% -2.86% 17.97% 19.68%
BSOFT 2023/10/25 0.41 Strong Up Bullish 525.30 560.00 250.25 0.69% 3.26% 3.19% 4.25% 9.31% 10.71% 17.84% 16.45% 25.21%
BSOFT 2023/11/23 0.34 Strong Up Bullish 622.20 638.00 250.25 -1.34% -1.69% 0.96% 1.31% 2.01% 5.71% 15.65% 18.13%
BSOFT 2023/11/08 0.49 Strong Up Bullish 581.55 600.00 250.25 0.25% 0.32% 0.29% 5.31% 6.44% 6.99% 9.14% 14.17% 27.45%
BSOFT 2023/11/13 0.34 Strong Up Bullish 583.25 600.00 250.25 5.01% 6.13% 6.75% 6.54% 5.60% 7.70% 12.02% 23.38% 23.66%
BSOFT 2023/12/27 0.42 Strong Up Bullish 735.00 746.00 250.25 -1.87% -1.90% -4.44% -6.48% -6.70%
BSOFT 2023/11/07 0.73 Strong Up Bullish 583.85 600.00 250.25 -0.39% -0.15% -0.08% -0.10% 4.90% 7.01% 7.96% 13.05% 23.86%
BSOFT 2023/10/16 0.42 Sideways Bullish 544.10 548.85 250.25 1.91% 0.47% 1.04% 0.73% -3.24% 0.65% 7.31% 14.43% 15.85%
BSOFT 2023/12/11 0.43 Strong Up Bullish 660.05 667.00 250.25 0.59% 1.68% 6.11% 9.02% 8.54% 11.31% 4.14%
BSOFT 2023/10/13 0.60 Sideways Bullish 543.50 548.85 250.25 0.11% 2.02% 0.58% 1.15% 0.84% -0.27% 9.93% 13.89% 15.57%
BSOFT 2023/11/09 0.50 Strong Up Bullish 583.00 600.00 250.25 0.07% 0.04% 5.05% 6.17% 6.79% 5.29% 8.95% 15.12% 26.02%
BSOFT 2023/12/04 0.53 Strong Up Bullish 635.15 642.40 250.25 0.39% 2.87% 3.18% 3.56% 3.92% 12.80% 15.67%
BSOFT 2023/12/19 0.69 Strong Up Bullish 716.70 731.05 250.25 -1.49% 0.90% 3.42% 2.51% 2.55% -4.32%
BSOFT 2023/11/21 0.50 Strong Up Bullish 615.90 638.00 250.25 1.45% 1.02% -0.33% -0.68% 1.99% 6.08% 8.97% 20.34%
BSOFT 2023/10/30 0.32 Strong Up Bullish 542.05 560.00 250.25 1.03% 5.93% 6.58% 8.43% 10.22% 7.60% 13.62% 17.09% 23.82%
BSL 2023/10/30 0.08 Sideways 50MA-Support 178.70 236.70 145.60 -0.73% -1.29% 1.45% 1.93% -1.12% -0.90% -0.34% 14.89% 11.84%
BSL 2023/10/20 0.17 Weak Up Bearish 184.50 236.70 145.60 -2.85% -6.34% -4.99% -3.71% -3.14% -4.23% -4.01% -3.55% 5.12%
BSL 2023/10/17 0.34 Weak Up Bearish 189.00 236.70 145.60 1.48% -1.93% -2.38% -5.16% -8.57% -6.67% -4.55% -5.48% 8.62%
BSL 2023/10/10 0.53 Weak Up Bearish 189.30 236.70 145.60 1.77% -1.03% 1.22% 0.63% -0.16% -8.72% -6.81% -6.13% -6.00%
BSHSL 2023/10/20 1.00 Sideways Bearish 228.95 665.70 130.00 -0.74% -3.32% -5.87% -4.65% -5.50% -0.92% 6.86% -2.12% -2.71%
BSHSL 2023/11/13 0.53 Sideways Bearish 244.65 665.70 130.00 -1.33% -4.50% -5.85% -7.99% -9.14% -10.91% -8.95% 6.38% 8.15%
BSHSL 2023/10/11 0.53 Sideways Bearish 239.20 665.70 130.00 1.38% 1.09% 1.11% -1.96% -4.79% -9.91% -9.41% 2.28% -7.19%
BSHSL 2023/11/01 0.55 Weak Down Bearish 217.75 665.70 130.00 -0.48% -0.39% 4.18% 8.96% 13.16% 7.30% 2.92% 3.47% 19.52%
BSHSL 2023/10/27 0.75 Sideways Bearish 218.30 665.70 130.00 -0.89% 0.44% -0.25% -0.73% -0.64% 13.63% 3.11% -0.11% 33.67%
BSHSL 2023/10/30 0.62 Weak Down Bearish 216.35 665.70 130.00 1.34% 0.65% 0.16% 0.25% 4.85% 13.08% 2.75% 1.50% 29.10%
BSE 2023/12/08 0.30 Strong Up Bullish 2417.65 2595.00 406.20 -2.66% -4.61% -2.19% -2.77% -4.30% -4.04% -8.88%
BSE 2024/01/01 0.56 Strong Down Bullish 2203.05 2595.00 406.20 1.49% 2.28%
BSE 2023/10/12 0.86 Strong Up Bullish 1474.55 1514.75 406.20 0.60% 0.44% 0.38% 0.89% 4.28% 26.34% 22.04% 56.14% 59.29%
BSE 2023/12/05 0.52 Strong Up Bullish 2444.05 2595.00 406.20 1.72% 0.82% -1.08% -3.71% -5.64% -1.79% -7.25%
BSE 2023/10/30 0.96 Strong Up Bullish 1897.70 1912.90 406.20 -1.83% -5.43% -6.67% -5.17% -1.82% 22.35% 13.27% 31.67% 24.61%
BSE 2023/10/31 0.91 Strong Up Bullish 1863.00 1945.90 406.20 -3.67% -4.94% -3.40% 0.01% 8.22% 23.58% 12.12% 34.83% 26.18%
BSE 2023/11/03 0.39 Strong Up Bullish 1799.60 1945.90 406.20 3.54% 12.03% 15.06% 9.10% 11.73% 25.75% 30.52% 36.92% 33.38%
BSE 2023/10/18 0.43 Strong Up Bullish 1487.70 1519.00 406.20 3.35% 6.73% 14.75% 20.23% 20.94% 19.05% 31.98% 44.48% 68.84%
BSE 2023/11/24 0.64 Strong Up Bullish 2170.70 2475.00 406.20 8.20% 11.83% 14.11% 15.11% 15.72% 8.42% 9.26% 3.34%
BSE 2023/10/13 0.46 Strong Up Bullish 1483.35 1514.75 406.20 -0.16% -0.22% 0.29% 3.66% 7.04% 27.93% 25.61% 56.82% 63.66%
BSE 2023/12/28 0.51 Strong Down Bullish 2243.30 2595.00 406.20 -0.99% -1.79% -0.33% 0.45%
BSE 2023/12/15 0.36 Strong Up Bullish 2313.70 2595.00 406.20 2.51% 3.75% -0.08% 0.87% 0.27% -4.78%
BSE 2023/12/07 0.38 Strong Up Bullish 2464.10 2595.00 406.20 -1.89% -4.49% -6.40% -4.03% -4.60% -5.28% -9.86%
BSE 2023/12/22 0.42 Sideways Bullish 2319.90 2595.00 406.20 -0.40% -2.29% -3.30% -4.25% -5.04%
BSE 2023/11/23 0.62 Strong Up Bullish 2122.35 2475.00 406.20 2.28% 10.67% 14.38% 16.71% 17.73% 13.91% 9.02% 6.81%
BSE 2023/12/04 0.57 Strong Up Bullish 2511.90 2575.00 406.20 -2.70% -1.03% -1.90% -3.75% -6.31% -5.58% -8.01%
BSE 2023/11/01 0.75 Strong Up Bullish 1794.60 1945.90 406.20 -1.31% 0.28% 3.83% 12.34% 15.39% 29.62% 18.26% 36.19% 28.93%
BSE 2023/11/02 0.65 Strong Up Bullish 1771.05 1945.90 406.20 1.61% 5.21% 13.83% 16.92% 10.86% 36.15% 22.57% 40.37% 33.92%
BROOKS 2023/11/29 0.24 Sideways Bullish 129.00 132.70 57.50 -1.98% -3.91% -3.88% -4.65% -6.55% -10.31% 2.83% 13.14%
BROOKS 2023/12/29 0.61 Weak Up Bullish 143.60 171.00 57.50 1.64% -1.01% 0.56%
BROOKS 2023/10/16 0.41 Sideways Bullish 113.60 128.80 57.50 1.98% 4.01% 1.94% -0.09% -2.07% -4.05% 1.72% 14.48% 11.31%
BROOKS 2023/10/19 0.03 Sideways Bullish 115.80 128.80 57.50 -1.99% -3.93% -5.83% -7.69% -9.28% -0.17% 5.87% 11.05% 6.22%
BROOKS 2024/01/01 0.58 Weak Up Bullish 145.95 171.00 57.50 -2.60% -1.06%
BROOKS 2023/11/30 0.09 Sideways Bullish 126.45 132.70 57.50 -1.98% -1.94% -2.73% -4.67% -5.89% -4.07% 2.02% 12.42%
BROOKS 2023/11/20 0.07 Weak Up Bullish 127.45 132.70 57.50 -1.06% 0.90% 2.90% 0.86% 1.22% -3.49% -4.51% 1.22% 13.30%
BROOKS 2023/12/15 0.82 Sideways 50MA-Support 118.50 132.70 57.50 4.98% 10.21% 11.94% 8.86% 14.30% 23.16%
BROOKS 2023/10/20 0.00 Sideways Bullish 113.50 128.80 57.50 -1.98% -3.92% -5.81% -7.44% -5.81% -0.18% 12.38% 15.55% 6.21%
BROOKS 2023/11/15 0.98 Weak Up Bullish 130.10 130.10 57.50 2.00% -0.04% -2.04% -3.07% -1.15% -2.81% -8.53% -4.38% 10.38%
BRNL 2023/10/11 0.37 Sideways Bullish 39.60 47.35 23.00 6.94% 8.46% 8.71% 17.93% 18.06% -1.01% 7.20% 3.16% 7.07%
BRNL 2023/10/31 0.23 Sideways 50MA-Support 39.85 49.10 23.00 5.27% 6.52% 6.65% 5.65% 6.15% 2.26% 2.13% 5.52% 33.38%
BRNL 2023/10/30 0.30 Sideways BullCross-50MA 39.45 49.10 23.00 1.01% 6.34% 7.60% 7.73% 6.72% 3.55% 4.31% 8.11% 37.26%
BRNL 2023/11/09 0.08 Sideways 50MA-Support 41.20 49.10 23.00 -2.43% -0.85% -1.09% 0.24% -1.21% 2.91% 2.06% 31.43% 25.36%
BRNL 2023/11/06 0.20 Sideways Bullish 42.10 49.10 23.00 0.48% -1.43% -2.14% -4.51% -2.97% -2.26% -2.49% -0.59% 14.96%
BRNL 2023/10/06 0.38 Sideways Bullish 40.40 47.35 23.00 -4.83% -1.36% -1.98% 4.83% 6.31% 9.78% -2.35% 2.72% 1.86%
BRNL 2023/10/25 0.37 Sideways Bullish 40.15 49.10 23.00 -2.37% -2.86% -1.74% -0.75% 4.48% 3.36% 2.86% 8.09% 4.23%
BRNL 2023/12/18 0.49 Sideways Bullish 52.50 58.40 23.00 -2.00% -7.81% -4.48% -4.57% -1.62% -2.29%
BRITANNIA 2023/10/10 0.65 Weak Down 50MA-Resist 4529.95 5270.35 4061.10 0.55% 0.68% 0.99% 1.24% 1.55% 0.08% -2.93% 3.36% 3.88%
BRITANNIA 2023/11/17 0.42 Strong Up Bearish 4718.30 5270.35 4061.10 -0.13% -0.39% -0.51% -0.26% -1.57% 4.65% 4.79% 5.02% 12.09%
BRITANNIA 2023/11/06 0.57 Sideways BullCross-200MA 4623.60 5270.35 4061.10 0.68% 1.02% 0.62% 1.26% 1.57% 1.65% 3.89% 6.89% 7.17%
BRITANNIA 2023/11/03 0.92 Strong Down 50MA-Resist 4539.55 5270.35 4061.10 1.85% 2.55% 2.89% 2.48% 3.14% 3.80% 3.83% 10.50% 8.19%
BRITANNIA 2023/10/17 0.58 Sideways 50MA-Support 4600.35 5270.35 4061.10 0.16% 0.05% -0.44% -1.52% -1.45% -4.41% 1.53% 2.43% 8.05%
BRITANNIA 2023/11/10 0.41 Strong Up 200MA-Support 4681.95 5270.35 4061.10 0.31% 0.62% 0.43% 0.78% 0.64% 0.67% 5.69% 5.65% 11.42%
BRITANNIA 2023/11/20 0.39 Strong Up Bearish 4712.00 5270.35 4061.10 -0.26% -0.38% -0.13% -1.44% 0.03% 5.02% 4.05% 7.38% 11.50%
BRIGADE 2023/10/23 0.37 Sideways 50MA-Support 601.70 649.95 430.70 0.09% -0.40% 3.07% 2.95% 2.29% 10.92% 22.32% 22.59% 39.72%
BRIGADE 2024/01/02 0.40 Strong Up Bullish 877.50 934.95 430.70 -0.93%
BRIGADE 2023/11/13 0.34 Strong Up Bullish 702.90 750.20 430.70 4.71% 1.66% 5.25% 4.23% 6.57% 10.71% 20.49% 21.36% 27.86%
BRIGADE 2023/10/19 0.49 Sideways Bullish 614.60 649.95 430.70 -0.47% -2.10% -2.01% -2.49% 0.90% 8.61% 14.04% 20.18% 41.74%
BRIGADE 2023/10/12 0.43 Weak Down 50MA-Support 611.25 649.95 430.70 1.66% -0.07% 1.74% 2.26% 0.55% 1.46% 9.20% 20.41% 26.58%
BRIGADE 2023/10/05 0.48 Weak Down Neutral 579.85 649.95 430.70 2.32% 3.44% 4.74% 5.44% 5.42% 5.99% 6.95% 15.10% 26.34%
BPL 2023/10/26 0.19 Sideways 50MA-Support 80.95 102.60 46.70 3.71% 4.20% 1.98% 1.54% 2.10% 0.56% 16.92% 8.21% 2.78%
BPL 2023/10/25 0.23 Sideways Bullish 80.80 102.60 46.70 0.19% 3.90% 4.39% 2.17% 1.73% 0.68% 19.49% 8.42% 0.99%
BPL 2023/11/17 0.03 Sideways Bullish 94.65 102.60 46.70 -2.01% -3.96% -5.86% -7.71% -9.24% -10.20% -12.10% -13.52% -9.35%
BPL 2023/10/05 0.18 Weak Up Bullish 80.15 90.80 46.70 2.37% -5.61% -2.81% 1.43% 0.50% 27.07% 4.74% 1.87% 15.72%
BPL 2023/10/12 0.14 Sideways Bullish 80.55 90.80 46.70 6.15% 9.81% 8.94% 6.15% 26.44% 4.22% 2.23% 22.28% 8.75%
BPL 2023/10/27 0.12 Sideways Bullish 83.95 102.60 46.70 0.48% -1.67% -2.08% -1.55% -1.91% 1.79% 10.48% 4.76% 1.07%
BPL 2023/11/16 0.07 Sideways Bullish 96.55 102.60 46.70 -1.97% -3.94% -5.85% -7.72% -9.53% -10.72% -15.48% -13.52% -11.19%
BPL 2023/11/09 0.07 Sideways 50MA-Support 81.40 102.60 46.70 4.98% 15.66% 21.01% 18.61% 16.28% 5.53% 4.42% 6.27% 6.57%
BPL 2023/11/01 0.07 Sideways Bullish 82.20 102.60 46.70 0.55% 0.18% 1.16% -0.67% -1.03% 17.46% 6.27% 1.34% 4.93%
BPCL 2023/10/16 0.46 Weak Down 50MA-Resist 347.25 397.90 302.40 2.15% 0.85% 1.86% -0.24% -1.28% 0.58% 7.36% 12.38% 25.47%
BPCL 2023/11/20 0.44 Strong Up Bullish 392.00 407.10 302.40 -1.02% 2.58% 4.92% 4.74% 8.29% 20.46% 14.17% 14.68% 17.61%
BPCL 2023/11/03 0.74 Sideways Bearish 361.50 397.90 302.40 1.31% 3.13% 6.28% 6.10% 6.24% 8.44% 17.43% 31.31% 24.41%
BPCL 2023/11/10 0.53 Weak Up Bearish 384.05 397.90 302.40 0.79% 2.21% 3.80% 1.61% 2.07% 10.53% 22.95% 16.05% 18.40%
BPCL 2023/10/10 0.42 Weak Down Neutral 340.40 397.90 302.40 0.63% 2.44% 2.14% 2.01% 4.20% -0.13% 4.85% 12.82% 20.83%
BPCL 2023/10/27 0.48 Sideways Bearish 334.95 397.90 302.40 3.57% 4.27% 6.55% 7.64% 7.93% 14.66% 17.03% 30.08% 33.62%
BPCL 2023/11/13 0.52 Weak Up Bearish 387.10 397.90 302.40 1.41% 2.98% 0.81% 1.27% 0.23% 10.73% 22.15% 15.99% 20.33%
BOSCHLTD 2023/11/03 0.29 Strong Up 50MA-Support 19519.50 20932.10 16309.00 0.23% 1.22% 0.65% 0.08% 0.27% 5.43% 8.99% 11.00% 12.14%
BOSCHLTD 2023/10/20 0.43 Strong Up Bullish 20088.70 20932.10 16309.00 -1.31% -1.95% -2.19% -1.72% -3.04% -2.61% -3.05% 5.57% 7.49%
BOSCHLTD 2023/10/16 0.92 Strong Up Bullish 20674.05 20932.10 16309.00 -1.64% -2.67% -2.14% -2.83% -4.10% -5.92% -4.43% -0.11% 4.48%
BOSCHLTD 2023/10/18 0.65 Strong Up Bullish 20121.10 20932.10 16309.00 0.55% -0.16% -1.47% -2.11% -2.35% -3.32% -2.91% 2.97% 9.06%
BOSCHLTD 2023/10/30 0.65 Strong Up 50MA-Support 19478.10 20932.10 16309.00 -0.14% -0.61% -0.12% 0.21% 0.45% -0.01% 6.37% 13.38% 12.69%
BOSCHLTD 2023/10/05 0.38 Strong Up BullCross-50MA 18930.45 19990.00 16309.00 1.97% 1.72% 4.16% 4.06% 8.06% 6.88% 4.29% 4.37% 8.71%
BOSCHLTD 2023/10/31 0.33 Strong Up 50MA-Support 19450.95 20932.10 16309.00 -0.48% 0.02% 0.35% 0.59% 1.58% 1.40% 7.05% 12.82% 13.42%
BOSCHLTD 2023/11/13 0.38 Strong Up BearCross-50MA 19476.40 20932.10 16309.00 1.26% 5.71% 6.04% 5.66% 6.38% 11.23% 10.87% 11.46% 13.48%
BOSCHLTD 2023/10/19 0.44 Strong Up Bullish 20232.25 20932.10 16309.00 -0.71% -2.01% -2.65% -2.89% -2.42% -3.52% -3.26% 2.91% 7.02%
BORORENEW 2023/10/10 0.29 Weak Down Bearish 420.35 573.00 380.00 -0.43% -0.34% 0.14% -0.40% -0.48% -2.51% -3.06% 2.65% -2.00%
BORORENEW 2023/11/13 0.51 Sideways 50MA-Support 427.20 573.00 380.00 0.11% -1.30% -1.36% -2.66% -3.32% 3.24% 1.31% 0.68% 2.35%
BORORENEW 2023/10/30 0.51 Weak Down Bearish 405.05 573.00 380.00 0.64% 0.60% 3.27% 2.63% 3.70% 5.47% 1.96% 6.67% 5.37%
BORORENEW 2023/11/09 0.76 Sideways 50MA-Support 430.25 573.00 380.00 0.29% -0.71% -0.60% -2.00% -2.06% -3.28% 3.40% -0.80% -1.62%
BORORENEW 2023/10/19 0.25 Weak Down Bearish 416.40 573.00 380.00 -0.58% -2.49% -1.59% -4.33% -2.29% -0.17% 3.63% -1.44% 6.12%
BOROLTD 2023/10/18 0.71 Weak Down Neutral 400.90 482.20 300.00 -0.82% -1.15% -4.73% -5.09% -3.72% -1.51% 0.79% -0.56% 11.14%
BOROLTD 2023/10/10 0.62 Weak Down Neutral 398.80 482.20 300.00 -0.43% -0.94% 1.39% 0.48% -0.35% -4.59% -3.55% 0.89% 3.16%
BOROLTD 2023/11/10 0.51 Sideways BearCross-50MA 402.35 482.20 300.00 1.14% 1.53% 0.62% -0.27% -0.41% 2.97% -6.61% -15.47% -16.23%
BOROLTD 2023/11/01 0.58 Sideways 200MA-Resist 384.65 482.20 300.00 2.65% 4.67% 4.35% 5.69% 6.12% 5.25% 6.95% -2.31% -9.81%
BOMDYEING 2023/11/10 0.24 Sideways Bullish 154.80 176.90 53.25 1.42% 2.42% 2.07% 6.56% 4.43% 7.46% -1.13% -1.52% -1.78%
BOMDYEING 2023/11/03 0.65 Weak Up Bullish 156.60 176.90 53.25 1.47% 2.11% 0.64% -1.47% -1.15% 3.22% 6.23% -0.26% -2.14%
BOMDYEING 2023/11/06 0.53 Weak Up Bullish 158.90 176.90 53.25 0.63% -0.82% -2.89% -2.58% -1.20% 3.08% 1.67% -1.64% -8.40%
BOMDYEING 2023/12/18 0.35 Sideways 50MA-Resist 153.50 176.90 53.25 -0.16% -5.18% -1.95% -1.86% -0.49% 0.03%
BOMDYEING 2023/12/11 0.41 Sideways 50MA-Support 156.60 176.90 53.25 -2.43% -2.30% -2.65% -3.26% -1.98% -2.46% -1.95%
BOMDYEING 2023/12/05 0.50 Sideways BearCross-50MA 153.05 176.90 53.25 0.42% 2.06% 2.12% 2.32% -0.16% 0.13% -0.65%
BOMDYEING 2023/10/16 0.47 Sideways Bullish 151.75 168.60 53.25 2.08% 2.97% 3.43% 8.27% -0.23% 5.30% 5.37% 8.70% 1.88%
BOMDYEING 2023/10/27 0.62 Sideways Bullish 149.70 176.90 53.25 3.47% 6.75% 7.41% 8.22% 4.61% 3.41% 7.98% 3.27% 2.07%
BOMDYEING 2023/12/22 0.48 Sideways Neutral 150.65 176.90 53.25 1.39% 0.93% -0.83% 2.22% 3.22%
BOMDYEING 2023/12/13 0.33 Sideways 50MA-Resist 153.00 176.90 53.25 -0.36% -0.98% 0.33% 0.16% -4.87% -2.35%
BOMDYEING 2023/11/29 0.50 Sideways Bullish 161.55 176.90 53.25 -4.30% -5.45% -4.89% -5.26% -4.86% -5.29% -9.90% -3.74%
BOMDYEING 2023/12/06 0.45 Sideways 50MA-Resist 153.70 176.90 53.25 1.63% 1.69% 1.89% -0.59% -0.46% -5.30% -2.80%
BOMDYEING 2023/11/09 0.37 Weak Up Bullish 154.30 176.90 53.25 0.32% 1.75% 2.75% 2.40% 6.90% 6.64% -0.42% -0.84% -1.00%
BODALCHEM 2023/11/16 0.53 Sideways Neutral 74.40 94.35 54.95 0.40% -0.47% -0.60% -1.28% -0.34% 5.78% 6.99% 11.56% 11.42%
BODALCHEM 2023/10/05 0.25 Sideways Bullish 81.20 94.35 54.95 0.12% -4.50% -2.59% -0.99% -1.05% -1.35% -6.83% -8.00% -8.81%
BODALCHEM 2023/11/10 0.57 Sideways Neutral 73.35 94.35 54.95 2.66% 1.43% 1.43% 1.84% 0.95% 2.66% 7.16% 6.61% 13.70%
BODALCHEM 2023/10/06 0.23 Sideways Bullish 81.30 94.35 54.95 -4.61% -2.71% -1.11% -1.17% -2.64% -3.38% -7.56% -8.43% -9.04%
BODALCHEM 2023/10/31 0.38 Sideways Neutral 74.70 94.35 54.95 -1.81% 0.00% 2.28% 3.41% 0.00% -0.40% -1.67% 5.49% 4.69%
BODALCHEM 2023/11/02 0.38 Sideways Neutral 74.70 94.35 54.95 2.28% 3.41% 0.00% -0.33% -1.34% 0.00% -1.07% 7.10% 6.02%
BODALCHEM 2023/10/20 0.49 Sideways BearCross-50MA 78.55 94.35 54.95 -5.41% -5.98% -5.35% -3.69% -4.33% -1.66% -4.14% -5.60% 1.85%
BODALCHEM 2023/10/27 0.43 Sideways Neutral 75.65 94.35 54.95 -0.66% -1.26% -3.04% -1.26% 0.99% -3.04% -2.12% -2.38% 3.30%
BODALCHEM 2023/11/09 0.70 Sideways Neutral 73.70 94.35 54.95 -0.47% 2.17% 0.95% 0.95% 1.36% 0.27% 6.92% 4.61% 15.81%
BLUESTARCO 2023/10/27 0.62 Weak Up Bullish 863.35 1520.55 552.55 1.03% 2.47% 8.22% 7.39% 12.55% 10.04% 13.59% 16.04% 15.36%
BLUESTARCO 2023/11/13 0.32 Strong Up Bullish 959.70 1520.55 552.55 0.77% 0.85% 1.04% 2.18% 2.85% 2.75% 4.80% 0.92% -1.27%
BLUESTARCO 2023/10/05 0.08 Strong Up Bullish 876.75 1520.55 552.55 -0.50% -0.96% -1.28% 0.63% 0.22% 7.70% -1.53% 9.24% 11.85%
BLUESTARCO 2023/10/30 0.55 Sideways Bullish 872.20 1520.55 552.55 1.43% 7.12% 6.30% 11.41% 10.87% 10.03% 13.17% 13.39% 15.15%
BLUESTARCO 2023/10/06 0.06 Strong Up Bullish 872.40 1520.55 552.55 -0.47% -0.79% 1.13% 0.72% 0.12% 5.38% -0.02% 8.20% 13.14%
BLUESTARCO 2023/11/07 0.39 Strong Up Bullish 957.75 1520.55 552.55 -1.45% -3.75% -0.81% 0.20% 0.98% 1.83% 4.60% 4.17% -3.02%
BLUESTARCO 2023/11/17 0.30 Strong Up Bullish 969.65 1520.55 552.55 1.13% 1.79% 0.58% 0.74% 4.15% 2.30% 2.89% -4.70% -1.91%
BLUESTARCO 2023/10/13 0.09 Strong Up Bullish 873.45 1520.55 552.55 1.83% 4.33% 8.12% 8.11% 5.25% -0.14% 10.71% 10.81% 12.90%
BLUEJET 2023/11/17 0.00 Weak Down Unknown 381.45 433.40 357.35 3.08% 2.15% 1.02% 0.59% -1.87% -6.83% -12.77% -7.05% -0.64%
BLUEJET 2023/11/13 0.00 Weak Down Unknown 400.25 433.40 357.35 -1.92% -2.77% -4.70% -1.76% -2.65% -8.94% -12.93% -13.25% -7.82%
BLUEJET 2024/01/01 0.37 Sideways Unknown 368.20 433.40 319.50 2.93% 1.49%
BLUEJET 2023/11/03 0.00 Unknown Unknown 389.85 433.40 378.00 -1.89% -2.09% 3.96% 3.64% -0.54% 0.86% -6.44% -10.21% -7.14%
BLUEJET 2023/11/22 0.00 Weak Down Unknown 385.35 433.40 357.35 -0.43% -2.87% -5.35% -5.42% -6.55% -9.16% -13.38% -4.07%
BLUEJET 2023/12/07 0.46 Strong Down Unknown 350.05 433.40 332.90 -3.03% -4.94% -7.98% -1.96% -4.64% 2.46% 5.16%
BLUEJET 2023/12/29 0.47 Weak Down Unknown 368.10 433.40 319.50 0.03% 2.96% 1.52%
BLUEJET 2023/11/02 0.00 Unknown Unknown 406.95 433.40 378.00 -4.20% -6.01% -6.20% -0.41% -0.71% -6.27% -8.02% -14.36% -13.38%
BLUEJET 2023/12/18 0.83 Strong Down Unknown 352.50 433.40 319.50 2.70% 0.58% 1.74% 2.50% 4.87% 7.52%
BLUEJET 2023/11/15 0.00 Weak Down Unknown 392.55 433.40 357.35 -0.87% -2.83% 0.17% -0.74% -1.83% -8.27% -10.83% -10.20% -6.23%
BLUEJET 2023/12/21 0.50 Strong Down Unknown 358.65 433.40 319.50 0.74% 3.07% 3.46% 2.87% 2.63%
BLUEJET 2023/11/01 0.00 Unknown Unknown 413.40 417.95 378.00 -1.56% -5.70% -7.47% -7.67% -1.96% -5.87% -7.18% -12.86% -16.01%
BLUEJET 2023/11/07 0.00 Unknown Unknown 381.70 433.40 357.35 6.18% 5.86% 1.59% 4.86% 2.84% 0.96% -5.66% -12.82% -6.04%
BLUEJET 2023/12/11 0.50 Strong Down Unknown 332.75 433.40 330.95 -3.20% 3.14% 0.32% 4.34% 5.94% 11.09% 13.90%
BLUEJET 2023/12/28 0.48 Weak Down Unknown 368.95 433.40 319.50 -0.23% -0.20% 2.72% 1.29%
BLUEJET 2023/12/06 0.62 Strong Down Unknown 348.50 433.40 332.90 0.44% -2.60% -4.52% -7.58% -1.52% 1.74% 5.87%
BLUEDART 2023/10/13 0.20 Strong Up Bearish 6740.65 7939.00 5631.75 -0.78% -0.45% 0.18% -0.45% -0.49% -5.08% -2.93% 1.77% 3.71%
BLUEDART 2023/11/02 0.25 Strong Down 200MA-Resist 6435.65 7939.00 5631.75 2.06% 1.67% 3.35% 4.75% 4.10% 6.59% 7.74% 12.67% 16.95%
BLUEDART 2023/11/01 0.41 Strong Down BearCross-50MA 6405.30 7939.00 5631.75 0.47% 2.54% 2.15% 3.84% 5.24% 7.10% 4.41% 12.78% 15.02%
BLUEDART 2023/10/05 0.17 Strong Up Bearish 6733.25 7939.00 5631.75 -0.02% -0.96% -0.31% -0.68% 0.11% -0.34% -5.30% -1.22% 0.60%
BLUEDART 2023/11/13 0.16 Strong Down Bullish 6750.45 7939.00 5631.75 0.98% 1.62% 1.62% 0.34% 0.21% 3.56% 7.42% 9.13% 7.85%
BLUEDART 2023/10/23 0.47 Strong Down 50MA-Support 6634.50 7939.00 5631.75 -1.26% -2.79% -3.89% -3.56% -0.83% 0.25% 2.74% 4.51% 9.99%
BLS 2023/12/18 0.57 Weak Up Bullish 306.20 324.45 149.65 0.87% -0.69% -1.08% 1.19% 1.06% 5.09%
BLS 2023/12/27 0.47 Strong Up Bullish 308.75 324.45 149.65 7.03% 3.45% 5.75% 4.23% 5.85%
BLS 2023/10/19 0.56 Weak Down Neutral 257.35 302.00 149.65 -1.32% -4.47% -8.43% -9.01% -4.24% 7.85% 6.64% 3.24% 9.71%
BLS 2023/12/15 0.61 Weak Up Bullish 305.40 324.45 149.65 0.26% 1.13% -0.43% -0.82% 1.46% 6.91%
BLS 2023/11/13 0.24 Weak Up Bullish 271.95 302.00 149.65 0.35% -0.92% -1.36% -1.18% -2.63% -4.45% 3.71% 12.30% 21.51%
BLS 2024/01/02 0.33 Strong Up Bullish 321.80 334.95 149.65 1.55%
BLS 2023/11/07 0.39 Weak Up Bullish 276.20 302.00 149.65 -1.07% -3.19% -0.63% -1.54% -1.19% -3.80% -4.07% 7.28% 9.67%
BLS 2023/11/01 0.52 Sideways 50MA-Resist 255.75 302.00 149.65 3.21% 8.52% 9.15% 8.00% 6.84% 5.36% 2.89% 10.40% 19.41%
BLS 2023/10/20 0.31 Weak Down Neutral 253.95 302.00 149.65 -3.19% -7.21% -7.80% -2.95% 0.57% 9.92% 7.09% 3.62% 11.07%
BLKASHYAP 2023/12/29 0.49 Sideways Neutral 63.95 76.70 27.10 6.18% 11.81% 14.31%
BLKASHYAP 2023/11/01 0.24 Weak Up Bullish 63.40 76.70 26.20 2.21% 1.26% 7.26% 4.57% 5.13% 2.52% 5.68% 1.97% 4.42%
BLKASHYAP 2023/12/01 0.36 Sideways 50MA-Support 64.55 76.70 26.85 -0.62% 0.15% -2.56% -0.62% 1.08% 2.56% 0.62% 13.25%
BLKASHYAP 2023/12/22 0.45 Sideways 50MA-Resist 64.95 76.70 27.10 0.69% -1.08% -2.08% -1.54% 4.54%
BLKASHYAP 2023/10/27 0.28 Weak Up Bullish 64.80 76.70 26.20 0.31% -0.85% -2.16% 0.00% -0.93% 2.08% -0.39% -0.46% -0.85%
BLKASHYAP 2023/11/02 0.18 Sideways Bullish 64.80 76.70 26.20 -0.93% 4.94% 2.31% 2.85% 1.08% -1.39% 2.39% -2.93% 2.08%
BLKASHYAP 2023/11/15 0.45 Sideways Bullish 65.60 76.70 26.20 -0.91% -2.59% -1.60% 1.22% 1.52% -1.68% -2.21% 0.84% -2.52%
BLKASHYAP 2023/11/23 0.62 Sideways Bullish 67.00 76.70 26.20 -0.97% -0.15% -2.91% -3.73% -3.66% -2.61% -1.19% -4.10%
BLKASHYAP 2023/11/28 0.58 Sideways Bullish 66.90 76.70 26.20 -2.77% -3.59% -3.51% -4.11% -3.36% -3.96% -2.47% -4.41%
BLKASHYAP 2023/12/12 0.39 Sideways 50MA-Resist 64.25 76.70 27.10 4.51% 2.72% 3.04% 2.96% 1.56% 0.00% 13.77%
BLKASHYAP 2023/10/05 0.65 Sideways Bullish 63.35 66.70 26.20 8.29% 5.05% 5.52% 6.31% 3.71% 13.58% 2.29% 4.66% 1.89%
BLKASHYAP 2023/10/30 0.20 Weak Up Bullish 65.00 76.70 26.20 -1.15% -2.46% -0.31% -1.23% 4.62% 0.15% 2.15% -0.69% 3.31%
BLKASHYAP 2023/11/13 0.44 Sideways Bullish 65.10 76.70 26.20 0.77% -0.15% -1.84% -0.84% 2.00% -0.08% -3.38% 1.69% -2.30%
BLKASHYAP 2023/10/19 0.44 Weak Up Bullish 71.95 76.70 26.20 -3.47% -11.47% -13.62% -11.05% -9.94% -10.77% -8.06% -7.44% -10.15%
BLISSGVS 2023/11/17 0.28 Weak Up Bullish 129.85 136.00 69.20 6.89% 6.78% 4.77% 5.70% 12.71% 9.16% 1.50% -9.90% 3.20%
BLISSGVS 2023/11/29 0.18 Strong Up Bullish 141.25 149.60 69.20 -0.32% -0.07% 0.35% 1.06% -5.45% -6.16% -17.17% -11.61%
BLISSGVS 2023/10/20 0.72 Sideways Neutral 87.35 104.00 69.20 -6.01% -8.07% -7.78% -3.49% -3.72% 13.85% 49.28% 57.13% 52.89%
BLISSGVS 2023/11/09 0.72 Sideways Bullish 111.60 118.85 69.20 5.78% 16.85% 18.19% 14.96% 16.35% 31.14% 27.02% 18.77% 12.59%
BLISSGVS 2023/10/06 0.48 Sideways Neutral 88.80 104.00 69.20 -0.17% 0.28% 0.45% 1.30% 1.18% -1.63% -5.29% 29.22% 56.14%
BLISSGVS 2023/12/01 0.12 Strong Up Bullish 141.15 149.60 69.20 0.43% 1.13% -5.38% -8.15% -2.83% -10.20% -12.96% -6.38%
BLISSGVS 2023/11/16 0.43 Weak Up Bullish 128.30 136.00 69.20 1.21% 8.18% 8.07% 6.04% 6.98% 10.02% 6.90% -1.99% -2.69%
BLISSGVS 2023/10/13 0.68 Sideways Neutral 89.85 104.00 69.20 -0.78% 0.67% -0.67% -1.22% -2.78% -6.40% 10.68% 42.79% 57.21%
BLISSGVS 2023/10/30 0.81 Sideways 200MA-Support 84.10 104.00 69.20 0.00% -0.12% 14.86% 19.26% 18.25% 55.05% 64.86% 67.84% 57.61%
BLISSGVS 2023/10/31 0.54 Sideways Neutral 84.10 104.00 69.20 -0.12% 14.86% 19.26% 18.25% 34.01% 56.84% 61.77% 68.55% 55.05%
BLBLIMITED 2023/11/13 0.22 Sideways 50MA-Resist 21.75 38.00 17.60 0.46% 1.15% -0.23% -2.30% -2.53% -3.22% -2.99% 4.60% 2.99%
BLBLIMITED 2023/11/10 0.27 Sideways 200MA-Resist 21.45 38.00 17.60 1.40% 1.86% 2.56% 1.17% -0.93% 0.00% -0.93% 4.66% 4.90%
BLBLIMITED 2023/10/27 0.41 Sideways BearCross-50MA 21.90 38.00 17.60 -0.23% 0.91% -0.68% -0.46% 0.23% -2.05% -2.97% -5.25% 2.28%
BLBLIMITED 2023/10/11 0.33 Sideways 200MA-Resist 22.20 38.00 17.60 -0.45% 1.58% 1.80% 7.21% 5.41% -2.25% -1.80% -2.03% -3.15%
BLBLIMITED 2023/11/07 0.28 Sideways BearCross-200MA 21.70 38.00 17.60 0.23% -0.69% -1.15% 0.23% 0.69% -4.61% -4.38% 7.14% 5.53%
BLBLIMITED 2023/10/30 0.35 Sideways 50MA-Resist 21.85 38.00 17.60 1.14% -0.46% -0.23% 0.46% 0.00% -0.46% -2.97% -3.43% 3.43%
BLBLIMITED 2023/10/10 0.35 Sideways 200MA-Resist 21.95 38.00 17.60 1.14% 0.68% 2.73% 2.96% 8.43% -7.06% -0.91% -2.28% -1.59%
BLBLIMITED 2023/10/12 0.30 Sideways 200MA-Resist 22.10 38.00 17.60 2.04% 2.26% 7.69% 5.88% 3.85% -0.90% -0.68% -1.13% -2.94%
BLBLIMITED 2023/10/31 0.35 Sideways BearCross-50MA 22.10 38.00 17.60 -1.58% -1.36% -0.68% -1.13% -1.81% -1.13% -6.33% -3.17% 1.58%
BLAL 2023/11/24 0.60 Sideways 50MA-Resist 160.20 299.90 136.00 -1.81% -1.31% -0.47% 0.19% 0.84% 11.74% 13.83% 30.21%
BLAL 2023/12/13 0.72 Sideways Bullish 174.25 299.90 136.00 -1.15% -0.75% 4.65% 12.45% 6.63% 19.71%
BLAL 2023/11/06 0.44 Sideways Neutral 160.20 299.90 136.00 -0.03% 0.19% 0.47% -0.75% -1.87% 1.47% -1.31% 3.43% 15.98%
BLAL 2023/10/31 0.47 Sideways Neutral 156.40 299.90 136.00 2.30% 3.13% 3.45% 2.43% 2.40% 0.86% 2.11% 3.29% 10.13%
BLAL 2023/12/15 0.63 Sideways Bullish 172.95 299.90 136.00 5.44% 13.30% 7.43% 9.71% 11.97% 22.00%
BLAL 2023/12/06 0.64 Sideways 50MA-Support 160.30 299.90 136.00 3.12% 3.37% 11.67% 9.64% 8.70% 15.91% 30.13%
BLAL 2023/10/19 0.45 Weak Down Neutral 160.35 299.90 136.00 -0.25% -2.71% -3.90% -3.15% -1.96% 0.90% -0.84% -0.41% 0.37%
BLAL 2023/10/30 0.59 Sideways Neutral 158.55 299.90 136.00 -1.36% 0.91% 1.73% 2.05% 1.04% -0.85% 2.52% 1.23% 9.90%
BLAL 2023/12/26 0.54 Weak Up Bullish 195.40 299.90 136.00 4.50% 6.76% 6.76% 7.98% 5.71%
BLAL 2024/01/01 0.38 Strong Up Bullish 211.00 299.90 136.00 -2.11% -3.63%
BLAL 2023/11/07 0.27 Sideways Neutral 160.15 299.90 136.00 0.22% 0.50% -0.72% -1.84% -1.50% -0.28% -0.44% 11.77% 18.48%
BIRLAMONEY 2023/12/07 0.24 Sideways Bullish 107.70 125.25 42.65 2.51% 1.58% -0.56% -0.56% -1.72% -4.18% -3.67%
BIRLAMONEY 2023/10/30 0.10 Weak Up Bullish 93.65 105.40 42.65 6.51% 6.14% 6.94% 16.55% 17.19% 16.87% 17.78% 12.76% 14.36%
BIRLAMONEY 2023/10/18 0.24 Weak Up Bullish 94.70 105.40 42.65 -0.11% 5.07% -3.12% -4.44% 0.21% 5.76% 15.15% 16.47% 11.56%
BIRLAMONEY 2023/12/13 0.26 Sideways Bullish 107.10 125.25 42.65 -1.17% 0.00% 4.95% 1.73% -6.40% -5.46%
BIRLAMONEY 2023/12/06 0.26 Sideways Bullish 107.90 125.25 42.65 -0.19% 2.32% 1.39% -0.74% -0.74% -7.09% -6.16%
BIRLAMONEY 2023/11/09 0.53 Weak Up Bullish 109.05 113.50 42.65 0.23% 0.37% 0.60% 6.69% 5.87% 1.83% -3.12% -1.79% -4.95%
BIRLAMONEY 2023/11/23 0.45 Weak Up Bullish 112.80 125.25 42.65 -1.55% -0.58% -2.97% -5.98% -6.38% -2.13% -5.05% -8.64%
BIRLAMONEY 2023/11/24 0.39 Weak Up Bullish 111.05 125.25 42.65 0.99% -1.44% -4.50% -4.91% -4.86% -1.49% 1.22% -8.82%
BIRLAMONEY 2023/11/29 0.31 Weak Up Bullish 109.45 125.25 42.65 -3.11% -3.52% -3.47% -1.42% -1.42% -2.15% -8.41% 4.02%
BIRLAMONEY 2023/11/15 0.55 Weak Up Bullish 109.70 114.75 42.65 6.06% 5.24% 2.60% 0.55% 3.05% -3.33% -1.82% 2.46% -5.42%
BIRLAMONEY 2023/10/10 0.56 Sideways Bullish 82.40 84.40 42.65 19.96% 15.90% 19.72% 18.99% 17.84% 9.83% 20.63% 32.65% 36.89%
BIRLAMONEY 2023/12/27 0.47 Sideways 50MA-Resist 103.05 125.25 42.65 -1.75% 0.68% 10.48% 12.86% 11.79%
BIRLAMONEY 2023/12/26 0.53 Sideways 50MA-Resist 103.65 125.25 42.65 -0.58% -2.32% 0.10% 9.84% 12.20%
BIRLAMONEY 2023/10/17 0.37 Weak Up Bullish 97.10 105.40 42.65 -2.47% -2.57% 2.47% -5.51% -6.80% 2.37% 11.12% 15.91% 8.75%
BIRLAMONEY 2023/10/06 0.97 Sideways Bullish 83.25 84.40 42.65 -4.02% -1.02% 18.74% 14.71% 18.50% 19.52% 12.49% 29.61% 32.49%
BIRLAMONEY 2023/10/19 0.18 Weak Up Bullish 94.60 105.40 42.65 5.18% -3.01% -4.33% 0.32% 0.42% 15.38% 15.54% 19.50% 14.06%
BIRLAMONEY 2023/10/27 0.16 Weak Up Bullish 95.00 105.40 42.65 -1.42% 5.00% 4.63% 5.42% 14.89% 15.05% 18.47% 11.63% 12.74%
BIRLAMONEY 2023/11/13 0.54 Weak Up Bullish 109.45 114.75 42.65 0.23% 6.30% 5.48% 2.83% 0.78% 0.00% -1.42% -2.15% -7.49%
BIRLACORPN 2023/10/05 0.44 Strong Up Bullish 1255.50 1339.80 843.15 1.21% -0.20% 0.20% 1.78% 2.17% 1.12% -6.14% 2.59% 3.39%
BIRLACORPN 2023/11/01 0.58 Weak Up Bullish 1259.35 1339.80 843.15 1.47% 2.88% 4.07% 2.27% 2.12% 1.26% 3.28% 14.37% 13.32%
BIRLACORPN 2023/10/17 0.50 Weak Up Bullish 1289.60 1339.80 843.15 -2.04% -1.56% -3.35% -6.09% -7.22% -2.35% -0.27% 0.66% 10.49%
BIRLACORPN 2023/11/16 0.40 Weak Up Bullish 1275.25 1339.80 843.15 2.97% 1.79% 2.38% 2.03% 1.99% 11.73% 11.15% 11.06% 17.60%
BIRLACORPN 2023/11/02 0.59 Weak Up Bullish 1277.80 1339.80 843.15 1.40% 2.56% 0.80% 0.65% 1.68% 2.77% 2.64% 12.72% 11.09%
BIRLACORPN 2023/11/08 0.46 Sideways Bullish 1286.10 1339.80 843.15 1.03% -1.05% -0.93% -0.88% -0.84% 1.13% 10.79% 10.73% 9.96%
BIRLACORPN 2023/10/10 0.32 Sideways Bullish 1257.95 1339.80 843.15 1.59% 1.97% 2.11% 1.40% 2.52% -4.88% 0.11% 1.16% 3.39%
BIRLACABLE 2023/10/17 0.42 Strong Down Bullish 322.20 429.70 119.20 -2.06% 1.77% -0.50% -5.29% -9.73% -4.61% -12.04% -13.58% -17.91%
BIRLACABLE 2023/10/18 0.43 Strong Down 50MA-Support 315.55 429.70 119.20 3.91% 1.60% -3.30% -7.83% -6.12% -7.46% -11.25% -12.60% -16.08%
BIRLACABLE 2023/11/01 0.62 Weak Down Neutral 307.35 429.70 119.20 -4.99% -9.70% -9.24% -8.98% -7.79% -11.31% -11.68% -14.48% -8.23%
BIRLACABLE 2023/10/05 0.25 Sideways Bullish 324.80 429.70 119.20 -0.12% -4.03% -1.45% 3.48% 1.22% 0.95% -4.23% -13.87% -14.27%
BIRLACABLE 2023/10/06 0.22 Sideways Bullish 324.40 429.70 119.20 -3.91% -1.33% 3.61% 1.34% 1.45% -1.17% -6.01% -12.64% -14.98%
BIRLACABLE 2023/10/16 0.42 Strong Down Bullish 323.45 429.70 119.20 -0.39% -2.44% 1.38% -0.88% -5.66% -4.96% -13.51% -13.70% -18.97%
BIRLACABLE 2023/11/09 0.34 Strong Down Neutral 280.05 429.70 119.20 -0.77% -2.79% -2.04% -2.66% -0.32% -3.27% -5.45% 0.79% 3.87%
BIRLACABLE 2023/10/27 0.61 Weak Down Neutral 311.05 429.70 119.20 -1.98% -1.17% -1.19% -6.12% -10.77% -10.66% -10.48% -15.74% -12.68%
BIRLACABLE 2023/11/07 0.47 Strong Down Neutral 279.75 429.70 119.20 1.30% 0.11% -0.66% -2.68% -1.93% -2.73% -6.31% -5.40% 1.75%
BIOFILCHEM 2023/10/11 0.41 Sideways Bullish 50.85 65.00 39.30 0.00% -0.39% -0.69% -0.98% -1.38% -8.46% -3.44% -4.42% -1.87%
BIOFILCHEM 2023/10/30 0.15 Sideways 50MA-Resist 47.65 65.00 39.30 -1.36% 1.68% 3.04% 2.73% 3.46% 1.99% 1.47% 12.59% 13.75%
BIOFILCHEM 2023/10/19 0.32 Sideways 50MA-Support 49.90 65.00 39.30 -0.60% -4.91% -5.71% -6.71% -5.21% -1.90% -1.90% -3.11% 4.81%
BIOFILCHEM 2023/10/31 0.11 Sideways 200MA-Support 47.00 65.00 39.30 3.09% 4.47% 4.15% 4.89% 4.57% 4.79% 2.87% 12.66% 14.15%
BIOFILCHEM 2023/10/12 0.33 Sideways Bullish 50.85 65.00 39.30 -0.39% -0.69% -0.98% -1.38% -1.87% -6.98% -3.74% -3.15% 5.70%
BIOFILCHEM 2023/10/13 0.32 Sideways Bullish 50.65 65.00 39.30 -0.30% -0.59% -0.99% -1.48% -2.07% -5.92% -2.67% -3.16% 6.81%
BIOFILCHEM 2023/11/10 0.17 Sideways 50MA-Resist 48.95 65.00 39.30 -0.72% 0.61% 0.20% -0.20% -1.53% 9.81% 6.84% 9.60% 13.28%
BIOFILCHEM 2023/11/21 0.29 Sideways 50MA-Resist 48.35 65.00 39.30 0.00% 4.14% 3.21% 11.17% 11.89% 6.31% 12.10% 14.58%
BIOFILCHEM 2023/11/09 0.45 Sideways BearCross-50MA 48.85 65.00 39.30 0.20% -0.51% 0.82% 0.41% 0.00% 2.15% 8.39% 10.95% 16.27%
BIOFILCHEM 2023/10/27 0.23 Sideways BullCross-200MA 47.30 65.00 39.30 0.74% -0.63% 2.43% 3.81% 3.49% 3.49% 1.90% 11.95% 8.67%
BIOFILCHEM 2023/10/17 0.35 Sideways Bullish 50.35 65.00 39.30 -0.40% -0.89% -1.49% -5.76% -6.55% -3.77% -2.28% -4.27% 6.55%
BIOCON 2023/11/17 0.54 Weak Down Neutral 232.75 295.00 191.55 0.97% 0.41% 1.40% 0.82% 1.12% 3.39% 3.14% 4.23% 14.37%
BIOCON 2023/11/09 0.59 Strong Down Neutral 227.05 295.00 191.55 0.15% 0.13% 0.90% 2.14% 2.51% 3.66% 5.99% 9.80% 10.39%
BIOCON 2023/10/27 0.86 Weak Down Neutral 222.70 295.00 191.55 -0.36% -1.37% -1.80% -0.43% 0.81% 2.11% 5.52% 7.00% 7.16%
BIOCON 2023/11/01 0.39 Weak Down Neutral 218.70 295.00 191.55 1.39% 2.65% 2.81% 3.04% 3.73% 6.04% 7.29% 11.16% 15.09%
BIOCON 2023/10/25 1.03 Weak Down Neutral 224.40 295.00 191.55 -1.02% -0.76% -1.11% -2.12% -2.54% 1.09% 3.34% 3.88% 6.51%
BIOCON 2023/10/31 0.64 Weak Down Neutral 219.65 295.00 191.55 -0.43% 0.96% 2.21% 2.37% 2.60% 4.30% 7.44% 9.56% 12.93%
BIOCON 2023/10/05 0.29 Weak Up 50MA-Support 263.60 295.00 191.55 0.36% -1.19% -2.16% -2.35% -1.33% -10.70% -15.52% -14.51% -10.85%
BIOCON 2023/10/30 0.71 Weak Down Neutral 221.90 295.00 191.55 -1.01% -1.44% -0.07% 1.17% 1.33% 2.46% 5.32% 8.45% 12.35%
BIL 2023/12/14 0.12 Strong Up Bullish 358.65 407.70 145.30 3.74% 0.82% -0.66% -5.62% -3.82% -6.26%
BIL 2023/12/07 0.63 Strong Up Bullish 310.05 368.00 145.30 19.58% 22.98% 23.58% 19.08% 15.67% 11.26% 8.43%
BIL 2024/01/02 0.05 Strong Up Bullish 340.20 407.70 145.30 1.97%
BIL 2023/11/06 0.46 Weak Up Bullish 237.15 267.90 145.30 -1.24% -0.72% -2.72% -2.13% 0.36% 2.34% 1.43% 56.34% 42.74%
BIL 2023/11/08 0.22 Weak Up Bullish 235.45 267.90 145.30 -2.02% -1.42% 1.08% 5.63% 5.29% 2.46% 20.98% 62.73% 48.06%
BIL 2023/12/22 0.06 Strong Up Bullish 348.60 407.70 145.30 -2.38% -1.15% -2.08% -3.56% -0.04%
BIL 2023/12/18 0.09 Strong Up Bullish 361.60 407.70 145.30 -1.47% -6.39% -4.60% -3.60% -5.89% -5.92%
BIL 2023/10/30 0.48 Weak Up Bullish 235.45 267.90 145.30 3.50% 1.89% -0.93% 1.40% 0.72% 1.08% 3.08% 20.98% 56.81%
BIL 2023/11/10 0.14 Sideways Bullish 232.10 267.90 145.30 2.54% 7.15% 6.81% 6.33% 6.81% 4.61% 45.73% 54.52% 48.47%
BIL 2023/11/07 0.22 Weak Up Bullish 234.20 267.90 145.30 0.53% -1.49% -0.90% 1.62% 6.19% 3.91% 2.01% 62.81% 47.29%
BIL 2023/12/13 0.25 Strong Up Bullish 369.20 407.70 145.30 -2.86% 0.77% -2.06% -3.49% -8.32% -7.54%
BIL 2023/12/29 0.04 Strong Up Bullish 336.20 407.70 145.30 3.64% 1.19% 3.18%
BIL 2023/11/09 0.19 Weak Up Bullish 230.70 267.90 145.30 0.61% 3.16% 7.80% 7.46% 6.98% 6.70% 48.16% 60.03% 47.51%
BIL 2023/12/21 0.07 Strong Up Bullish 344.95 407.70 145.30 1.06% -1.35% -0.10% -1.04% -2.54%
BIKAJI 2023/11/10 0.75 Weak Up Bullish 515.80 535.00 303.00 0.81% 6.52% 6.46% 4.57% 6.12% 5.15% 5.16% 4.45% 8.41%
BIKAJI 2023/11/02 0.35 Sideways Neutral 474.75 533.00 303.00 0.97% 5.14% 9.44% 9.58% 10.37% 13.61% 15.46% 15.33% 12.87%
BIKAJI 2023/11/13 0.34 Weak Up Bullish 520.00 535.00 303.00 5.66% 5.60% 3.72% 5.26% 5.01% 4.94% 5.30% 5.31% 7.42%
BIKAJI 2023/10/31 0.47 Sideways Neutral 473.10 533.00 303.00 -0.89% 0.35% 1.32% 5.51% 9.82% 16.14% 13.11% 13.67% 13.88%
BIKAJI 2023/10/17 0.57 Weak Down 50MA-Support 488.15 533.00 303.00 -0.88% 0.69% 0.18% -1.80% -3.76% -3.94% 6.58% 12.13% 13.46%
BIKAJI 2023/10/05 0.19 Sideways 50MA-Resist 480.70 533.00 303.00 -2.10% -2.10% -2.09% 0.86% 0.51% 2.25% -2.75% 8.08% 13.87%
BIKAJI 2023/10/18 0.31 Weak Down BearCross-50MA 483.85 533.00 303.00 1.58% 1.07% -0.93% -2.90% -5.24% -1.88% 8.30% 12.86% 11.14%
BIGBLOC 2023/10/19 0.32 Sideways 50MA-Support 164.95 189.85 116.50 -2.58% -6.73% -8.43% -7.24% -2.21% -5.64% -8.61% -7.55% -3.36%
BIGBLOC 2023/11/09 0.15 Weak Down 200MA-Support 152.10 189.85 116.50 -0.89% 1.25% 1.68% 1.61% 0.79% 3.22% 5.10% 3.35% 6.67%
BIGBLOC 2023/11/13 0.13 Weak Down 200MA-Support 154.00 189.85 116.50 0.42% 0.36% -0.45% -0.75% -0.32% -0.94% 2.24% 2.89% 5.45%
BIGBLOC 2023/11/06 0.31 Sideways Neutral 153.20 189.85 116.50 -0.59% 0.59% -0.72% -1.60% 0.52% 0.20% -0.42% 3.62% 2.48%
BIGBLOC 2023/11/08 0.16 Weak Down Neutral 154.10 189.85 116.50 -1.30% -2.17% -0.06% 0.36% 0.29% -0.81% 1.69% 1.65% 6.78%
BIGBLOC 2023/10/18 0.37 Sideways 50MA-Support 164.55 189.85 116.50 0.24% -2.34% -6.50% -8.20% -7.02% -6.53% -7.57% -6.72% -2.86%
BIGBLOC 2023/11/03 0.35 Sideways Neutral 155.65 189.85 116.50 -1.57% -2.15% -1.00% -2.28% -3.15% -1.80% -1.93% 1.80% 6.10%
BIGBLOC 2023/10/27 0.25 Sideways 50MA-Resist 161.30 189.85 116.50 1.24% -0.56% -5.61% -4.65% -3.50% -6.54% -5.24% -2.91% -2.88%
BIGBLOC 2023/10/13 0.52 Sideways Bullish 170.30 189.85 116.50 -3.35% -3.64% -3.38% -3.14% -5.64% -4.11% -10.04% -9.25% -10.42%
BHEL 2023/11/07 0.59 Sideways 50MA-Support 128.95 148.90 66.30 -2.83% -2.44% 0.08% 5.85% 6.55% 9.46% 32.18% 39.32% 39.94%
BHEL 2023/10/05 0.39 Sideways Bullish 127.40 148.90 66.30 1.18% -0.75% 2.98% 2.71% 2.55% 1.41% -7.65% 1.22% 10.64%
BHEL 2023/12/06 0.60 Strong Up Bullish 178.45 181.65 66.30 2.72% -0.98% 0.67% -0.31% 0.67% -3.61% 7.93%
BHEL 2023/12/11 0.49 Strong Up Bullish 179.65 184.40 66.30 -0.97% 0.00% 0.97% 1.06% 4.31% 1.42% 12.44%
BHEL 2023/12/27 0.51 Weak Up Bullish 181.95 190.45 66.30 5.85% 6.38% 8.90% 11.02% 6.84%
BHEL 2023/10/06 0.37 Sideways Bullish 128.90 148.90 66.30 -1.90% 1.78% 1.51% 1.36% -0.43% -2.87% -6.36% -2.79% 8.30%
BHEL 2023/10/27 0.67 Sideways Neutral 117.65 148.90 66.30 2.59% 2.72% 3.31% 8.84% 9.31% 9.69% 19.80% 44.88% 51.21%
BHEL 2023/11/20 0.85 Sideways Bullish 140.95 148.90 66.30 -0.96% 0.14% 1.28% 8.02% 10.71% 25.36% 26.21% 28.02% 37.92%
BHEL 2023/11/21 0.85 Sideways Bullish 139.60 148.90 66.30 1.11% 2.26% 9.06% 11.78% 18.23% 27.83% 28.69% 27.72%
BHEL 2023/12/19 0.50 Strong Up Bullish 184.75 188.25 66.30 -6.90% -2.33% -3.49% -1.38% -1.52% 5.22%
BHEL 2023/11/01 0.66 Sideways Neutral 121.55 148.90 66.30 5.35% 5.80% 6.99% 6.09% 3.09% 14.07% 17.44% 45.37% 49.36%
BHEL 2023/11/22 0.62 Sideways Bullish 141.15 148.90 66.30 1.13% 7.86% 10.56% 16.93% 20.76% 29.86% 28.52% 29.08%
BHEL 2023/10/31 0.74 Sideways Neutral 120.85 148.90 66.30 0.58% 5.96% 6.41% 7.61% 6.70% 13.69% 16.80% 44.02% 50.10%
BHEL 2023/12/01 0.97 Weak Up Bullish 170.50 176.50 66.30 2.08% 3.64% 4.66% 7.51% 3.64% 6.48% 4.57% 14.02%
BHEL 2023/12/22 0.47 Strong Up Bullish 178.30 190.45 66.30 2.19% 2.05% 8.02% 8.55% 11.13%
BHEL 2023/12/12 0.34 Strong Up Bullish 177.90 184.40 66.30 0.98% 1.97% 2.05% 5.34% 3.85% 2.28% 9.27%
BHEL 2023/10/13 0.56 Sideways Bullish 128.35 148.90 66.30 2.18% 3.19% 0.66% 0.66% -2.45% -5.96% 1.32% 8.02% 28.59%
BHARTIARTL 2023/11/06 0.63 Weak Up Bullish 939.20 960.25 735.80 -0.22% -0.26% -0.73% -0.39% -0.45% 3.37% 5.98% 6.50% 3.44%
BHARTIARTL 2023/10/23 0.48 Weak Up Bullish 939.30 960.25 735.80 -1.78% -3.60% -2.63% -1.39% -2.65% -0.23% 1.14% 3.60% 6.46%
BHARTIARTL 2023/10/16 0.35 Strong Up Bullish 946.55 958.75 735.80 0.75% 0.67% -0.38% -0.14% -0.77% -3.40% -0.99% 0.08% 7.20%
BHARTIARTL 2023/10/06 0.45 Strong Up Bullish 926.05 948.70 735.80 -0.16% 2.41% 3.19% 2.62% 3.04% 2.07% 0.02% 1.16% 4.84%
BHARTIARTL 2023/10/09 0.43 Strong Up Bullish 924.55 948.70 735.80 2.57% 3.36% 2.79% 3.21% 2.38% 1.60% -1.10% 0.84% 4.89%
BHARTIARTL 2023/11/08 0.44 Sideways Bullish 936.75 960.25 735.80 -0.47% -0.13% -0.19% 1.41% 1.37% 4.26% 8.32% 6.24% 5.64%
BHARTIARTL 2023/11/10 0.35 Sideways 50MA-Support 935.50 960.25 735.80 -0.05% 1.55% 1.50% 1.26% 2.77% 5.28% 10.22% 7.45% 9.16%
BHARATWIRE 2023/12/13 0.26 Strong Up Bullish 311.10 343.45 87.30 0.19% -2.73% -2.86% 2.76% -4.42% 0.80%
BHARATWIRE 2023/12/28 0.25 Weak Up Bullish 313.60 343.45 87.30 -1.47% -2.22% -3.52% -2.47%
BHARATWIRE 2023/10/05 0.23 Strong Up Bullish 262.45 278.70 87.30 0.72% -0.59% 6.95% 9.77% 10.78% 4.06% -8.21% 0.95% 4.63%
BHARATWIRE 2023/10/16 0.42 Weak Up Bullish 282.00 294.50 87.30 -1.97% -4.73% -3.16% -3.05% -10.55% -9.02% -6.05% -2.41% 0.53%
BHARATWIRE 2023/12/11 0.86 Strong Up Bullish 319.85 343.45 87.30 -3.17% -2.74% -2.55% -5.39% -5.52% 0.66% -5.41%
BHARATWIRE 2023/10/31 0.30 Sideways 50MA-Support 256.55 294.50 87.30 -0.25% -0.21% 3.64% 5.15% 3.27% 10.29% 10.41% 15.84% 21.50%
BHARATWIRE 2023/12/08 0.88 Strong Up Bullish 325.50 339.40 87.30 -1.74% -4.85% -4.42% -4.24% -7.04% -3.04% -5.79%
BHARATWIRE 2023/11/15 0.57 Sideways Bullish 282.95 294.50 87.30 -0.71% -2.74% -2.95% -1.91% 0.11% 0.19% 17.90% 6.80% 9.21%
BHARATWIRE 2023/11/02 0.29 Sideways 50MA-Support 256.00 294.50 87.30 3.87% 5.37% 3.50% 6.62% 10.53% 7.50% 14.36% 23.28% 18.05%
BHARATWIRE 2023/11/07 0.23 Weak Down Bullish 264.95 294.50 87.30 3.02% 6.79% 8.19% 6.83% 6.79% 6.91% 7.00% 20.72% 15.10%
BHARATWIRE 2023/12/12 0.62 Strong Up Bullish 309.70 343.45 87.30 0.45% 0.65% -2.29% -2.42% 3.23% 2.42% -1.24%
BHARATWIRE 2023/10/13 0.52 Weak Up Bullish 285.85 294.50 87.30 -1.35% -3.29% -6.02% -4.46% -4.36% -9.83% -5.63% -1.71% 0.24%
BHARATWIRE 2023/11/29 0.41 Weak Up Bullish 286.55 301.90 87.30 -1.06% -1.57% 3.72% 9.06% 10.14% 8.57% 3.77% 7.01%
BHARATWIRE 2023/11/16 0.43 Sideways Bullish 280.95 294.50 87.30 -2.05% -2.26% -1.21% 0.82% 3.88% 0.39% 15.86% 13.79% 9.15%
BHARATGEAR 2023/11/02 0.37 Sideways Bearish 116.80 155.95 98.10 -0.13% -2.23% -0.94% 0.21% 0.04% -2.14% -1.37% -1.46% -1.07%
BHARATGEAR 2023/11/17 0.51 Sideways Bearish 114.30 155.95 98.10 -0.57% 0.17% 2.89% 0.87% 0.79% 1.18% 2.67% -1.92% 4.29%
BHARATGEAR 2023/11/09 0.64 Sideways 50MA-Resist 116.85 155.95 98.10 -2.57% -1.33% -2.01% -2.10% -2.18% -1.41% -1.03% -0.64% -1.33%
BHARATGEAR 2023/10/31 0.38 Sideways Bearish 116.30 155.95 98.10 0.47% 0.43% 0.30% -1.81% -0.52% -1.55% 1.12% -0.56% -0.56%
BHARATGEAR 2023/10/20 0.66 Sideways 50MA-Resist 119.05 155.95 98.10 -2.02% -4.75% -5.25% -2.39% -2.77% -4.07% -3.15% -3.15% -3.32%
BHARATFORG 2023/11/10 0.84 Strong Down Neutral 1040.50 1148.05 743.55 -0.89% 2.05% 1.61% 1.91% 2.57% 5.44% 12.49% 15.43% 17.12%
BHARATFORG 2023/11/17 0.43 Strong Down 50MA-Resist 1060.40 1148.05 743.55 0.65% 1.64% 3.43% 3.20% 5.20% 9.13% 12.53% 10.92% 17.07%
BHARATFORG 2023/10/31 0.41 Strong Down Neutral 1019.35 1148.05 743.55 0.78% 1.24% 1.13% 5.53% 3.48% 4.16% 7.59% 13.52% 17.83%
BHARATFORG 2023/11/16 0.45 Strong Down Neutral 1057.25 1148.05 743.55 0.30% 0.95% 1.94% 3.74% 3.51% 9.39% 11.34% 15.48% 17.99%
BHARATFORG 2023/10/17 0.31 Sideways Bullish 1121.20 1148.05 743.55 -1.35% -2.36% -4.47% -5.78% -8.25% -8.38% -7.78% -4.81% 3.15%
BHARATFORG 2023/10/27 0.72 Strong Down Neutral 1025.00 1148.05 743.55 0.33% -0.55% 0.22% 0.68% 0.57% 1.51% 4.12% 9.29% 15.79%
BHARATFORG 2023/10/05 0.46 Weak Up Bullish 1069.85 1148.05 743.55 2.06% 1.36% 3.69% 4.16% 4.47% 2.33% -4.19% -1.41% -0.24%
BHARATFORG 2023/10/13 0.45 Weak Down Bullish 1117.90 1148.05 743.55 0.40% 0.30% -1.06% -2.07% -4.19% -8.01% -3.77% -5.43% -0.29%
BHAGYANGR 2023/10/25 0.03 Sideways 50MA-Resist 71.10 96.85 41.35 -1.97% -3.94% -5.84% -7.67% -9.42% -2.39% -9.70% -8.58% 3.59%
BHAGYANGR 2023/10/05 0.07 Sideways 50MA-Resist 68.00 96.85 41.35 1.03% -3.16% -3.60% -1.91% 2.94% 11.03% 0.44% 0.07% -5.51%
BHAGYANGR 2023/10/23 0.07 Sideways 50MA-Support 72.55 96.85 41.35 -2.00% -3.93% -5.86% -7.72% -9.51% -6.20% -9.79% -10.82% -3.31%
BHAGYANGR 2023/10/06 0.09 Sideways 50MA-Resist 68.70 96.85 41.35 -4.15% -4.59% -2.91% 1.89% 6.99% 7.71% -2.55% 1.02% -5.39%
BHAGYANGR 2023/12/26 0.69 Weak Up Bullish 88.35 96.85 41.35 -0.74% 11.94% 17.49% 14.15% 10.98%
BHAGYANGR 2023/11/10 0.08 Sideways Neutral 66.70 96.85 41.35 0.07% -1.87% -3.75% -5.55% -3.67% -2.55% 4.50% 16.42% 31.48%
BHAGYANGR 2023/12/27 0.39 Weak Up Bullish 87.70 96.85 41.35 12.77% 18.36% 14.99% 11.80% 13.80%
BHAGYANGR 2023/10/18 0.10 Sideways Bullish 77.00 96.85 41.35 -1.95% -3.90% -5.78% -7.66% -9.48% -16.62% -11.62% -15.58% -10.71%
BHAGYANGR 2023/11/09 0.08 Sideways Neutral 68.05 96.85 41.35 -1.98% -1.91% -3.82% -5.66% -7.42% -4.92% 1.03% 15.06% 29.83%
BHAGERIA 2023/11/03 0.20 Sideways Neutral 151.20 176.70 112.35 -1.32% -1.49% -1.62% -1.39% -2.41% -0.46% -1.16% 11.67% 12.10%
BHAGERIA 2023/10/30 0.33 Sideways Neutral 149.25 176.70 112.35 -1.71% -0.13% 0.87% 1.31% -0.03% 0.30% 4.29% 11.69% 18.56%
BHAGERIA 2023/10/09 0.62 Sideways BearCross-50MA 154.30 176.70 112.35 4.80% 5.64% 5.25% 2.85% 2.59% -2.88% -4.93% -3.37% -0.10%
BHAGERIA 2023/11/10 0.57 Weak Down Neutral 147.55 176.70 112.35 1.46% 0.44% -0.68% -1.56% 2.00% 1.29% 14.40% 17.08% 11.66%
BHAGERIA 2023/10/26 0.47 Sideways 200MA-Support 147.50 176.70 112.35 2.17% 1.19% -0.54% 1.05% 2.07% 1.08% -1.53% 1.19% 13.32%
BHAGERIA 2023/10/12 0.48 Sideways Bullish 162.40 176.70 112.35 -2.28% -2.52% 0.43% -2.31% -1.45% -7.20% -6.90% -8.74% -7.97%
BHAGCHEM 2023/10/13 0.17 Strong Up Bearish 1612.35 1730.00 1000.00 1.98% -0.03% -1.05% -1.24% -3.67% -7.67% -1.51% -0.70% -6.75%
BHAGCHEM 2023/10/17 0.12 Strong Up Bearish 1611.80 1730.00 1000.00 -1.01% -1.21% -3.64% -9.08% -11.90% -8.39% -1.93% -1.45% -5.26%
BHAGCHEM 2023/10/20 0.08 Strong Up Bearish 1553.10 1730.00 1000.00 -5.64% -8.57% -6.55% -8.00% -4.15% 2.25% 4.47% -0.21% -0.00%
BHAGCHEM 2023/10/31 0.09 Strong Up Bullish 1524.85 1730.00 1000.00 -3.16% -0.78% -1.10% 4.14% 3.46% 6.50% 3.96% 1.17% 3.10%
BHAGCHEM 2023/10/12 0.80 Strong Up Bearish 1635.35 1730.00 1000.00 -1.41% 0.55% -1.44% -2.44% -2.63% -12.63% -7.78% -0.70% -7.17%
BHAGCHEM 2023/11/02 0.06 Strong Up Bullish 1513.00 1730.00 1000.00 -0.32% 4.96% 4.27% 4.48% 4.28% 6.35% -0.09% 2.65% 1.25%
BHAGCHEM 2023/10/18 0.09 Strong Up Bearish 1595.45 1730.00 1000.00 -0.20% -2.65% -8.15% -11.00% -9.03% -5.17% -1.11% -0.52% -3.31%
BGRENERGY 2023/11/01 0.16 Sideways Bullish 74.55 86.65 44.25 1.34% -2.21% 0.47% -0.27% -0.47% 4.36% 19.45% 17.44% 37.16%
BGRENERGY 2023/12/12 0.19 Weak Up Bullish 89.80 97.70 44.25 -0.78% 5.12% 13.86% 22.49% 19.82% 8.46% 8.18%
BGRENERGY 2023/10/18 0.45 Sideways Bullish 78.05 84.30 44.25 5.32% 5.06% -1.67% -4.36% -4.10% -3.20% -5.70% 20.50% 13.20%
BGRENERGY 2024/01/02 0.41 Sideways Bullish 97.90 119.25 44.25 -0.77%
BGRENERGY 2023/12/11 0.30 Weak Up Bullish 90.10 97.70 44.25 -0.33% -1.11% 4.77% 13.49% 22.09% 9.99% 8.66%
BGRENERGY 2023/10/31 0.18 Sideways Bullish 75.95 86.65 44.25 -1.84% -0.53% -4.02% -1.38% -2.11% -3.82% 19.62% 16.33% 24.29%
BGRENERGY 2023/11/10 0.21 Sideways 50MA-Support 73.30 86.65 44.25 -0.55% -0.34% 6.14% 6.82% 11.12% 19.37% 19.44% 28.79% 32.88%
BGRENERGY 2023/10/26 0.33 Sideways Bullish 74.85 86.65 44.25 1.20% 2.20% 1.47% -0.40% 0.94% -1.67% 4.61% 14.90% 20.37%
BGRENERGY 2023/10/27 0.22 Sideways Bullish 75.75 86.65 44.25 0.99% 0.26% -1.58% -0.26% -3.76% -3.23% 7.52% 15.45% 18.55%
BGRENERGY 2023/12/26 0.39 Weak Up Bullish 99.10 119.25 44.25 -1.72% -4.99% -1.92% -2.62% -1.21%
BGRENERGY 2023/11/09 0.24 Sideways 50MA-Support 73.60 86.65 44.25 -0.41% -0.95% -0.75% 5.71% 6.39% 19.36% 20.04% 21.06% 34.65%
BGRENERGY 2023/12/22 1.02 Weak Up Bullish 100.65 119.25 44.25 -1.54% -3.23% -6.46% -3.43% -4.12%
BFUTILITIE 2023/12/19 0.66 Sideways BearCross-50MA 632.90 815.10 283.40 -4.94% -4.39% -3.52% -4.99% -4.47% -7.11%
BFUTILITIE 2023/12/21 0.49 Weak Down Neutral 605.10 815.10 283.40 0.91% -0.63% -0.08% -1.93% -2.25%
BFUTILITIE 2023/11/28 0.94 Weak Up Bullish 666.25 815.10 283.40 -1.52% -2.10% -1.10% 2.03% 0.01% -4.89% -5.01% -11.22%
BFUTILITIE 2023/12/11 0.91 Weak Up BullCross-50MA 637.55 815.10 283.40 -0.61% -0.85% -0.62% -2.38% 0.58% -5.69% -7.69%
BFUTILITIE 2023/12/12 0.75 Weak Up 50MA-Support 633.65 815.10 283.40 -0.24% -0.01% -1.78% 1.20% -0.12% -4.58% -7.22%
BFUTILITIE 2023/11/01 0.36 Weak Down Neutral 607.15 815.10 283.40 1.00% 1.55% 2.28% 2.79% 1.85% 2.87% 10.99% 9.74% 2.51%
BFUTILITIE 2023/11/29 0.76 Weak Up Bullish 656.10 815.10 283.40 -0.59% 0.43% 3.61% 1.55% -0.47% -3.66% -8.30% -9.59%
BFUTILITIE 2023/11/02 0.27 Weak Down Neutral 613.20 815.10 283.40 0.55% 1.27% 1.78% 0.85% -0.25% 4.84% 10.62% 6.49% 4.57%
BFUTILITIE 2023/10/09 0.44 Weak Down Bullish 603.00 815.10 283.40 2.62% 2.90% 1.63% 5.87% 7.07% -1.98% 3.70% 1.43% 14.11%
BFUTILITIE 2023/11/23 1.01 Weak Up Bullish 673.90 815.10 283.40 0.65% -1.14% -2.64% -3.21% -2.22% -7.03% -7.64% -10.28%
BFUTILITIE 2023/10/12 0.30 Strong Down 50MA-Support 612.85 815.10 283.40 4.17% 5.35% 5.01% 1.04% 5.18% -4.85% 0.60% 1.40% 8.71%
BFUTILITIE 2023/10/23 0.59 Strong Down Neutral 591.05 815.10 283.40 -5.00% -3.04% -1.34% 3.29% 5.79% 5.59% 5.14% 14.76% 10.08%
BFUTILITIE 2023/11/30 0.43 Weak Up Bullish 652.25 815.10 283.40 1.03% 4.22% 2.15% 0.11% -0.25% -2.86% -7.23% -9.77%
BFUTILITIE 2023/11/09 0.25 Weak Down Neutral 611.65 815.10 283.40 0.70% 3.56% 1.60% 2.11% 5.11% 10.90% 11.14% 3.34% -1.69%
BFINVEST 2023/11/15 0.44 Weak Down 50MA-Resist 497.40 567.00 260.00 0.13% 2.24% 11.25% 10.45% 10.02% 3.34% 4.48% 7.55% 7.46%
BFINVEST 2023/10/27 0.42 Weak Down Neutral 481.85 567.00 260.00 3.03% 1.57% -1.01% -0.39% 0.61% 0.01% 14.84% 6.67% 6.68%
BFINVEST 2023/11/23 0.44 Sideways Bullish 536.55 578.95 260.00 -1.04% -3.56% -4.68% -4.20% -4.81% -4.44% -4.24% 0.97%
BFINVEST 2023/10/26 0.67 Weak Down Neutral 465.40 567.00 260.00 3.53% 6.67% 5.16% 2.49% 3.13% 5.28% 9.27% 9.89% 11.03%
BFINVEST 2023/10/23 0.96 Weak Down BearCross-50MA 478.15 567.00 260.00 -3.53% -2.67% 0.77% 3.83% 2.35% 1.98% 4.03% 11.04% 8.69%
BFINVEST 2023/11/03 0.35 Weak Down Neutral 484.80 567.00 260.00 0.83% 0.58% 1.10% 1.06% -0.60% 14.14% 6.73% 7.20% 9.52%
BFINVEST 2023/10/12 0.35 Weak Down Bullish 504.50 567.00 260.00 1.62% 1.12% 4.31% 0.50% 3.65% -4.49% -3.90% -1.41% 2.57%
BERGEPAINT 2023/10/05 0.42 Sideways Neutral 563.20 679.75 439.29 0.38% -0.07% -0.25% -0.42% 0.47% 2.33% -4.55% 1.46% 3.46%
BERGEPAINT 2023/11/01 0.37 Strong Down Neutral 550.05 679.75 439.29 -0.20% 0.56% 3.47% 3.89% 6.58% 5.13% 4.51% 6.90% 6.50%
BERGEPAINT 2023/11/13 0.28 Sideways 50MA-Resist 575.90 679.75 439.29 -0.10% 0.41% 2.07% 1.18% 1.25% -0.32% 0.51% 1.72% 3.51%
BERGEPAINT 2023/10/19 0.45 Weak Down Neutral 576.30 679.75 439.29 1.38% -1.01% -2.27% -6.69% -6.72% -4.02% 0.36% -1.15% 2.03%
BERGEPAINT 2023/11/10 0.45 Sideways 50MA-Resist 578.40 679.75 439.29 -0.43% -0.54% -0.03% 1.63% 0.74% -0.71% 1.66% 0.29% 1.06%
BERGEPAINT 2023/10/06 0.25 Sideways Neutral 565.35 679.75 439.29 -0.45% -0.63% -0.80% 0.09% 0.51% 3.34% -3.47% 3.70% 3.14%
BEPL 2023/10/27 0.48 Sideways 50MA-Resist 88.90 111.27 58.03 -2.08% -2.02% -2.98% -2.81% -1.24% -1.01% 4.27% 2.81% 6.13%
BEPL 2023/10/31 0.32 Sideways Neutral 87.10 111.27 58.03 -0.98% -0.80% 0.80% 1.09% 1.72% 1.15% 11.08% 6.26% 20.90%
BEPL 2023/11/02 0.30 Sideways Neutral 86.40 111.27 58.03 1.62% 1.91% 2.55% 2.31% 1.68% 8.28% 11.69% 9.90% 24.19%
BEPL 2023/10/17 0.63 Sideways Bullish 93.55 111.27 58.03 -1.55% -0.27% 0.16% -5.67% -7.91% -7.80% -5.51% -0.91% -0.80%
BEPL 2023/10/10 0.56 Sideways Bullish 91.85 111.27 58.03 -0.16% 1.09% 1.58% 2.89% 1.85% -6.21% -6.10% -4.19% 6.64%
BEPL 2023/10/18 0.62 Sideways Bullish 92.10 111.27 58.03 1.30% 1.74% -4.18% -6.46% -4.51% -6.19% -4.61% -0.43% 0.49%
BEPL 2023/11/08 0.32 Sideways Neutral 88.40 111.27 58.03 -0.62% -0.45% -0.17% -0.34% 3.85% 10.80% 4.98% 6.73% 16.35%
BEML 2023/12/28 0.57 Strong Up Bullish 2824.10 2916.00 1128.00 0.18% 0.72% -1.43% -0.31%
BEML 2023/11/29 0.48 Strong Up Bullish 2455.35 2720.50 1128.00 0.52% -0.01% 0.51% -1.79% -0.81% 4.16% 2.27% 15.84%
BEML 2023/12/26 1.06 Strong Up Bullish 2879.85 2820.00 1128.00 -0.43% -1.94% -1.76% -1.23% -3.34%
BEML 2023/12/18 0.51 Strong Up Bullish 2565.40 2720.50 1128.00 5.42% -2.11% 5.94% 9.31% 12.26% 8.51%
BEML 2023/10/30 0.45 Strong Down Neutral 2014.30 2720.50 1128.00 0.32% -0.19% 2.06% 2.31% 1.19% 9.80% 21.07% 21.89% 26.96%
BEML 2024/01/01 0.40 Strong Up Bullish 2844.30 2916.00 1128.00 -2.13% -1.02%
BEML 2023/12/27 0.67 Strong Up Bullish 2867.60 2898.40 1128.00 -1.52% -1.34% -0.81% -2.93% -1.83%
BEML 2023/11/13 0.55 Strong Down Neutral 2211.80 2720.50 1128.00 2.63% 1.54% 4.56% 2.74% 10.26% 11.01% 10.11% 16.89% 27.68%
BEML 2023/11/03 0.42 Strong Down Neutral 2060.80 2720.50 1128.00 -1.09% 3.01% 3.72% 1.62% 5.34% 10.27% 18.19% 19.94% 31.23%
BEML 2023/12/06 0.46 Strong Up Bullish 2435.45 2720.50 1128.00 1.49% 0.89% 0.63% 2.84% 5.01% 3.11% 15.96%
BEML 2023/10/12 0.27 Strong Down Bullish 2331.10 2720.50 1128.00 -1.47% 3.65% 2.52% -0.95% 0.47% -13.75% -11.60% -2.63% 4.48%
BEML 2023/12/08 0.32 Strong Up Bullish 2457.05 2720.50 1128.00 -0.26% 1.93% 4.08% 4.53% 5.23% 14.13% 15.76%
BEML 2023/10/10 0.40 Strong Down Bullish 2335.15 2720.50 1128.00 -0.11% -0.17% -1.64% 3.47% 2.34% -14.46% -13.91% -7.04% 2.68%
BEML 2023/11/16 0.35 Strong Down 50MA-Resist 2245.85 2720.50 1128.00 2.97% 1.18% 8.58% 8.07% 6.76% 9.32% 9.40% 20.42% 26.65%
BEML 2023/10/11 0.40 Strong Down Bullish 2332.65 2720.50 1128.00 -0.07% -1.53% 3.58% 2.45% -1.02% -15.47% -11.87% -5.18% 2.60%
BEL 2023/11/02 0.49 Sideways 50MA-Resist 134.75 147.15 87.00 0.89% 2.15% 2.45% 4.19% 2.37% 8.42% 4.16% 15.88% 28.16%
BEL 2023/10/17 0.43 Sideways Bullish 138.55 147.15 87.00 -1.08% -1.12% -3.14% -4.22% -5.30% -4.44% 1.34% 3.83% 6.42%
BEL 2023/10/06 0.28 Sideways Bullish 139.00 147.15 87.00 -2.34% 0.68% -0.90% -0.58% -1.12% -3.45% -5.07% 1.01% 2.77%
BEL 2023/11/09 0.60 Sideways 50MA-Support 137.95 147.15 87.00 0.62% 3.95% 3.70% 3.37% 5.91% 1.74% 11.31% 18.05% 31.90%
BEL 2024/01/01 0.66 Weak Up Bullish 184.95 185.20 87.00 -1.51% -1.41%
BEL 2023/10/27 0.76 Sideways Neutral 132.20 147.15 87.00 -0.19% 0.79% 0.15% 1.93% 2.84% 4.99% 8.81% 10.36% 21.63%
BEL 2023/11/20 0.74 Sideways Bullish 143.85 147.15 87.00 -0.70% -1.39% -3.13% -2.43% -1.77% 5.67% 11.78% 18.63% 26.76%
BEL 2023/12/29 0.69 Weak Up Bullish 184.20 184.90 87.00 0.41% -1.11% -1.00%
BEL 2023/10/31 0.74 Sideways Neutral 133.25 147.15 87.00 -0.64% 1.13% 2.03% 3.30% 3.60% 7.35% 6.45% 15.23% 23.08%
BEDMUTHA 2023/10/11 0.11 Strong Up Bullish 152.80 159.00 46.70 -2.00% -3.96% -5.82% -7.69% -9.52% -18.19% -9.69% 3.53% -0.36%
BEDMUTHA 2023/12/28 0.57 Weak Up Bullish 167.55 186.75 46.70 2.98% 13.28% 24.59% 21.61%
BEDMUTHA 2023/10/13 0.02 Strong Up Bullish 146.75 159.00 46.70 -1.94% -3.88% -5.79% -7.67% -9.51% -11.38% -2.18% 11.99% 2.90%
BEDMUTHA 2023/10/06 0.33 Strong Up Bullish 145.40 145.40 46.70 4.95% 7.22% 5.09% 2.99% 0.93% -8.67% -10.56% 2.68% 11.21%
BEDMUTHA 2023/12/04 0.49 Weak Up Bullish 145.40 167.45 46.70 -1.82% 0.14% 0.55% 2.54% 7.67% 19.50% 18.43%
BEDMUTHA 2023/10/23 0.01 Strong Up Bullish 130.15 159.00 46.70 -2.00% -3.96% -2.04% -0.08% 1.92% 12.49% 23.97% 16.98% 12.33%
BEDMUTHA 2023/12/22 0.81 Weak Up Bullish 171.45 186.75 46.70 0.44% -1.84% -2.27% 0.64% 10.70%
BEDMUTHA 2023/10/12 0.04 Strong Up Bullish 149.75 159.00 46.70 -2.00% -3.91% -5.81% -7.68% -9.52% -14.86% -6.01% 7.75% 2.87%
BEDMUTHA 2023/11/21 0.41 Sideways Bullish 161.70 167.45 46.70 -1.98% -3.93% -5.84% -4.73% -6.62% -9.96% 6.71% 6.03%
BEDMUTHA 2023/12/19 1.10 Weak Up Bullish 170.60 186.75 46.70 -4.34% -2.05% 0.50% 0.94% -1.35% 19.43%
BEDMUTHA 2023/10/31 0.03 Strong Up Bullish 132.65 159.00 46.70 2.00% 4.03% 6.11% 8.22% 10.37% 21.64% 19.49% 9.61% 35.51%
BEDMUTHA 2023/11/13 0.38 Sideways Bullish 158.20 159.00 46.70 1.99% 3.89% 3.92% 4.30% 2.21% -4.55% -7.96% 10.71% 5.91%
BEDMUTHA 2023/10/20 0.03 Strong Up Bullish 132.80 159.00 46.70 -2.00% -3.95% -5.87% -3.99% -2.07% 8.09% 19.13% 16.98% 9.64%
BEDMUTHA 2023/11/29 0.51 Sideways Bullish 151.00 167.45 46.70 -0.40% -1.85% -3.71% -5.46% -3.58% 14.27% 8.08% 25.70%
BEDMUTHA 2023/12/26 0.60 Weak Up Bullish 172.20 186.75 46.70 -2.26% -2.70% 0.20% 10.22% 21.23%
BEDMUTHA 2023/12/08 0.28 Weak Down Bullish 149.10 167.45 46.70 5.00% 10.23% 15.73% 20.56% 17.47% 14.99% 27.30%
BECTORFOOD 2023/12/15 0.38 Strong Down BearCross-50MA 1139.95 1373.95 389.00 -0.94% -1.73% -2.30% 0.91% 0.68% -1.21%
BECTORFOOD 2023/10/16 0.70 Strong Up Bullish 1132.75 1195.50 389.00 1.38% 2.34% 1.31% 1.29% -5.97% -1.07% 3.73% 17.19% 7.72%
BECTORFOOD 2023/10/05 0.32 Strong Down Bullish 1039.75 1134.95 389.00 -0.14% 1.03% 3.82% 4.21% 12.85% 10.37% 5.35% 13.01% 23.89%
BECTORFOOD 2023/11/02 0.32 Strong Up Bullish 1141.10 1195.50 389.00 -0.33% 0.07% 2.97% 4.16% 6.39% 16.33% 7.47% -0.36% -1.04%
BECTORFOOD 2023/11/03 0.22 Strong Up Bullish 1137.35 1195.50 389.00 0.40% 3.31% 4.51% 6.74% 7.04% 13.25% 5.11% 2.47% -1.50%
BECTORFOOD 2023/12/11 0.52 Strong Up BearCross-50MA 1135.45 1373.95 389.00 -0.20% 3.55% 1.39% 0.40% -0.55% 1.79% 6.61%
BECTORFOOD 2023/12/22 0.69 Strong Down 50MA-Resist 1147.75 1373.95 389.00 0.70% 0.65% -1.17% -2.59% -1.88%
BECTORFOOD 2023/11/24 0.68 Strong Up Bullish 1226.35 1373.95 389.00 -2.52% -2.03% -0.51% -0.57% -1.20% -7.41% -7.92% -7.50%
BECTORFOOD 2023/10/20 0.51 Strong Up Bullish 1147.35 1195.50 389.00 -7.17% -14.39% -6.61% -4.53% -1.79% -0.48% 16.77% 7.10% -0.90%
BECTORFOOD 2023/11/28 0.68 Strong Up Bullish 1195.50 1373.95 389.00 0.50% 2.06% 1.99% 1.35% -2.55% -5.21% -6.29% -6.48%
BECTORFOOD 2023/10/06 0.30 Strong Down Bullish 1038.30 1134.95 389.00 1.17% 3.97% 4.35% 13.01% 11.49% 10.50% 8.52% 14.48% 22.06%
BECTORFOOD 2023/10/31 0.40 Strong Up Bullish 1120.65 1195.50 389.00 1.84% 1.82% 1.49% 1.89% 4.85% 17.39% 8.78% 8.12% 2.73%
BECTORFOOD 2023/12/28 0.59 Strong Down 50MA-Resist 1134.35 1373.95 389.00 -1.44% -0.72% 6.71% 3.82%
BECTORFOOD 2023/12/26 0.60 Strong Down 50MA-Resist 1155.75 1373.95 389.00 -0.05% -1.85% -3.27% -2.56% 4.73%
BECTORFOOD 2023/11/23 0.64 Strong Up Bullish 1228.80 1373.95 389.00 -0.20% -2.71% -2.23% -0.70% -0.77% -5.98% -7.23% -5.99%
BECTORFOOD 2023/12/04 0.58 Strong Up Bullish 1211.65 1373.95 389.00 -3.85% -6.16% -3.82% -4.65% -6.29% -6.80% -4.61%
BEARDSELL 2023/11/01 0.37 Sideways Bullish 42.25 49.50 17.00 1.78% 4.85% 7.34% 10.41% 9.23% 18.70% 8.64% 9.82% 13.73%
BEARDSELL 2023/12/22 0.43 Sideways 50MA-Resist 45.20 52.00 17.00 -0.11% 3.21% 2.88% 0.44% -0.55%
BEARDSELL 2023/11/23 0.44 Sideways Bullish 45.90 52.00 17.00 4.90% 5.23% 2.07% 0.65% 0.33% 1.09% 4.68% 1.63%
BEARDSELL 2023/11/21 0.80 Sideways Bullish 49.40 52.00 17.00 -4.96% -7.09% -2.53% -2.23% -5.16% -8.50% -7.49% -8.50%
BEARDSELL 2023/10/18 0.85 Sideways Bullish 41.95 49.50 17.00 -3.46% -2.38% -0.95% -5.84% -1.67% 2.50% 8.94% 17.76% 10.37%
BEARDSELL 2023/11/09 0.21 Sideways Bullish 45.70 49.50 17.00 0.11% 4.16% 8.86% 9.74% 11.93% 5.36% 1.31% 0.00% -1.20%
BEARDSELL 2023/12/05 0.41 Sideways Bullish 46.40 52.00 17.00 -2.59% -4.74% 0.00% 0.00% -1.83% -1.62% 0.54%
BEARDSELL 2023/10/20 0.46 Sideways Bullish 40.95 49.50 17.00 1.47% -3.54% 0.73% 5.62% 1.47% 10.74% 16.24% 12.09% 10.38%
BEARDSELL 2023/11/02 0.31 Sideways Bullish 43.00 49.50 17.00 3.02% 5.47% 8.49% 7.33% 6.28% 18.95% 11.98% 5.12% 9.42%
BEARDSELL 2023/10/30 0.41 Sideways Bullish 41.55 49.50 17.00 3.25% 1.68% 3.49% 6.62% 9.15% 14.56% 18.89% 10.83% 9.99%
BEARDSELL 2023/12/13 0.27 Sideways Bullish 45.70 52.00 17.00 4.49% 5.14% 2.95% -0.11% -4.27% 1.75%
BEARDSELL 2023/12/06 0.39 Sideways Bullish 45.20 52.00 17.00 -2.21% 2.65% 2.65% 0.77% 1.11% -3.21% 2.88%
BDL 2023/11/09 0.45 Sideways 50MA-Support 1052.10 1278.00 787.00 0.10% 2.91% 3.57% 5.26% 6.97% 10.18% 17.26% 31.51% 61.09%
BDL 2023/10/19 0.23 Strong Down Neutral 1005.00 1278.00 787.00 -0.36% -3.49% -7.04% -4.62% -3.97% 3.32% 4.80% 8.52% 23.48%
BDL 2023/10/11 0.40 Strong Down 200MA-Support 1033.10 1278.00 787.00 -2.58% -3.07% -3.03% -1.79% -2.12% -7.21% -3.07% 4.81% 12.21%
BDL 2024/01/01 0.25 Strong Up Bullish 1726.65 1810.95 787.00 -3.22% -4.97%
BDL 2023/10/18 0.36 Strong Down Neutral 1011.15 1278.00 787.00 -0.61% -0.97% -4.08% -7.61% -5.20% -0.97% 4.05% 11.15% 22.00%
BDL 2023/10/30 0.31 Strong Down Neutral 963.30 1278.00 787.00 1.13% 2.26% 3.95% 7.79% 8.02% 12.40% 16.67% 27.10% 43.63%
BCONCEPTS 2023/11/23 0.66 Strong Up Bullish 649.95 666.00 186.55 -0.07% -0.76% -2.75% -0.81% 1.17% 11.69% 23.30% 20.29%
BCONCEPTS 2023/12/04 0.07 Strong Up Bullish 670.70 666.00 186.55 2.00% 4.03% 6.11% 8.23% 10.39% 21.87% 18.94%
BCONCEPTS 2023/12/06 0.01 Strong Up Bullish 697.75 684.10 186.55 2.00% 4.03% 6.11% 8.23% 10.40% 17.10% 10.35%
BCONCEPTS 2023/12/05 0.04 Strong Up Bullish 684.10 670.70 186.55 2.00% 4.03% 6.11% 8.23% 10.39% 21.87% 14.28%
BCONCEPTS 2023/12/27 0.10 Strong Up Bullish 781.80 850.35 186.55 -1.51% -2.32% -0.88% -2.79% -1.38%
BCONCEPTS 2023/11/24 0.35 Strong Up Bullish 649.50 666.00 186.55 -0.69% -2.68% -0.74% 1.24% 3.26% 14.00% 25.85% 18.55%
BCONCEPTS 2023/12/26 0.26 Strong Up Bullish 797.75 850.35 186.55 -2.00% -3.48% -4.27% -2.86% -4.73%
BCONCEPTS 2023/12/13 0.09 Strong Up Bullish 770.30 755.20 186.55 2.00% 4.04% 6.11% 8.23% 6.07% -0.04%
BCLIND 2023/12/28 0.17 Sideways Bullish 66.10 79.00 28.53 0.38% 0.08% -0.53% -1.44%
BCLIND 2023/12/12 0.72 Weak Up Bullish 72.85 79.00 28.53 -2.33% -2.40% -7.96% -4.94% -6.66% -8.30% -10.57%
BCLIND 2023/11/09 0.50 Sideways 50MA-Support 51.75 58.80 28.53 0.97% 0.10% 3.77% 5.60% 13.04% 10.53% 14.59% 37.49% 27.44%
BCLIND 2023/12/19 0.28 Weak Up Bullish 68.00 79.00 28.53 -5.07% -1.62% -2.21% -3.01% -1.76% -4.19%
BCLIND 2023/11/01 0.24 Sideways Neutral 48.40 58.80 28.53 -2.27% 2.79% 4.44% 5.99% 6.71% 12.91% 16.53% 26.96% 38.53%
BCLIND 2023/10/10 0.31 Sideways Bullish 53.42 58.80 28.53 -0.47% -0.76% -1.88% -2.88% -2.65% -9.18% -9.39% -2.18% 5.59%
BCLIND 2023/12/26 0.21 Weak Up Bullish 65.95 79.00 28.53 1.29% 0.23% 0.61% 0.30% -0.30%
BCLIND 2023/12/22 0.25 Weak Up Bullish 66.50 79.00 28.53 -0.83% 0.45% -0.60% -0.23% -0.53%
BCLIND 2023/10/13 0.20 Sideways Bullish 52.41 58.80 28.53 -1.02% -0.78% -0.77% -0.47% -0.55% -4.88% -3.55% 4.27% 6.18%
BCLIND 2023/11/21 0.94 Sideways Bullish 58.25 60.80 28.53 -1.89% -3.18% -1.80% -4.21% -4.46% 20.26% 22.15% 14.16%
BCLIND 2023/10/30 0.39 Sideways 50MA-Resist 49.85 58.80 28.53 -2.51% -2.91% -5.12% -0.20% 1.40% 3.91% 16.85% 8.53% 42.73%
BCLIND 2023/10/31 0.25 Sideways Neutral 48.60 58.80 28.53 -0.41% -2.67% 2.37% 4.01% 5.56% 10.49% 17.59% 22.02% 46.30%
BCLIND 2023/12/13 0.43 Weak Up Bullish 71.15 79.00 28.53 -0.07% -5.76% -2.67% -4.43% -9.28% -7.10%
BBTCL 2023/10/16 0.34 Weak Up 50MA-Support 255.95 313.40 178.55 -1.17% -1.84% 0.18% -1.11% -3.81% -4.86% -4.90% -2.52% 13.60%
BBTCL 2023/10/19 0.19 Weak Up 50MA-Support 256.40 313.40 178.55 -1.29% -3.98% -5.67% -5.79% -3.35% -5.13% -7.04% -3.59% 6.92%
BBTCL 2023/10/30 0.09 Sideways BearCross-50MA 247.05 313.40 178.55 -1.44% -1.96% -2.02% -1.54% -2.98% -2.27% 1.15% 12.49% 8.48%
BBTCL 2023/10/20 0.08 Weak Up Bullish 253.10 313.40 178.55 -2.73% -4.44% -4.56% -2.09% -2.39% -5.29% -4.60% -1.94% 8.59%
BBTC 2023/11/03 0.22 Strong Up Bullish 1411.40 1512.45 781.05 0.11% 3.26% 2.56% 1.42% 3.44% 4.88% -0.68% -2.03% -4.65%
BBTC 2023/10/05 0.13 Strong Up Bullish 1234.15 1375.00 781.05 0.74% 0.77% 0.53% 0.50% -0.43% -4.17% 18.18% 18.09% 19.94%
BBTC 2023/10/30 0.40 Strong Up Bullish 1422.50 1512.45 781.05 -4.83% -0.64% 0.39% -0.78% -0.67% 2.20% 3.36% -0.71% -3.66%
BBTC 2023/10/12 0.27 Strong Up Bullish 1228.90 1375.00 781.05 -3.52% -3.62% -2.77% -4.40% -3.76% 18.69% 14.85% 17.09% 14.07%
BBTC 2023/11/15 0.20 Strong Up Bullish 1438.90 1546.00 781.05 3.53% 3.13% 2.88% 2.18% 1.01% -5.44% -3.90% -6.53% 9.41%
BBTC 2023/10/18 0.46 Strong Down Bullish 1174.80 1375.00 781.05 0.67% 20.80% 21.51% 20.04% 20.80% 21.55% 21.84% 25.15% 20.47%
BBOX 2023/10/16 0.32 Sideways 50MA-Support 208.85 237.90 84.40 -1.75% -2.39% -0.96% -1.96% -1.92% 16.45% 12.23% 17.09% 23.08%
BBOX 2023/12/22 0.44 Sideways 50MA-Resist 239.60 274.60 84.40 4.99% 10.23% 15.73% 21.52% 23.48%
BBOX 2023/11/07 0.27 Strong Up Bullish 234.40 263.35 84.40 1.17% 2.88% 2.88% 8.13% 5.80% 15.08% 9.66% 8.87% -2.65%
BBOX 2023/10/10 0.51 Weak Down BearCross-50MA 203.70 237.90 84.40 6.01% 5.45% 4.59% 2.53% 0.74% 1.13% 24.62% 18.38% 27.91%
BBOX 2023/12/05 0.61 Sideways Bullish 261.40 274.60 84.40 -0.11% -0.63% -2.75% -2.37% -1.97% -6.60% 1.03%
BBOX 2023/10/13 0.38 Sideways Bullish 213.05 237.90 84.40 -1.97% -3.68% -4.32% -2.91% -3.90% 18.40% 15.04% 14.03% 22.04%
BBOX 2023/12/26 0.40 Sideways Bullish 251.55 274.60 84.40 4.99% 10.24% 15.74% 17.61% 17.57%
BBOX 2023/12/15 0.42 Sideways Bullish 256.25 274.60 84.40 -2.42% -4.72% -9.37% -10.95% -6.50% 15.45%
BBOX 2023/12/28 0.31 Sideways Bullish 277.30 274.60 84.40 4.99% 6.69% 6.65% 4.27%
BBOX 2023/10/09 0.64 Weak Down 50MA-Support 208.70 237.90 84.40 -2.40% 3.47% 2.92% 2.08% 0.07% -1.84% 16.53% 15.55% 29.25%
BBOX 2023/11/03 0.45 Strong Up Bullish 252.45 263.35 84.40 -2.91% -7.15% -6.06% -4.48% -4.48% 0.06% 2.87% 2.89% -3.29%
BBOX 2023/11/28 0.22 Strong Up Bullish 259.70 274.60 84.40 0.12% -1.02% 0.40% -0.81% 0.65% -1.33% -5.99% 12.11%
BBOX 2023/11/06 0.43 Strong Up Bullish 245.10 263.35 84.40 -4.37% -3.24% -1.61% -1.61% 3.41% 6.71% 6.08% 3.71% -5.24%
BBOX 2023/10/20 0.27 Sideways BearCross-50MA 204.75 237.90 84.40 0.05% 0.61% 7.86% 20.59% 23.20% 19.71% 23.79% 27.25% 27.52%
BBOX 2023/11/17 0.16 Weak Up Bullish 244.55 263.35 84.40 3.29% 6.95% 10.30% 6.54% 4.42% 5.34% 4.35% -5.03% 20.94%
BBOX 2023/12/11 0.48 Sideways Bullish 255.20 274.60 84.40 0.41% -0.43% 1.96% 0.41% -2.02% -1.43% 15.89%
BBOX 2023/10/19 0.29 Sideways BullCross-50MA 206.85 237.90 84.40 -1.02% -0.97% -0.41% 6.77% 19.36% 22.04% 16.58% 30.41% 26.37%
BBOX 2023/11/09 0.17 Strong Up Bullish 241.15 263.35 84.40 0.00% 5.10% 2.84% 0.75% 1.41% 5.89% 6.82% 5.37% 4.31%
BBOX 2023/11/08 0.22 Strong Up Bullish 237.15 263.35 84.40 1.69% 1.69% 6.87% 4.58% 2.45% 9.87% 9.95% 8.05% 1.03%
BBOX 2023/12/08 0.56 Sideways Bullish 254.20 274.60 84.40 0.39% 0.81% -0.04% 2.36% 0.81% -5.74% 16.38%
BBL 2023/10/27 0.71 Strong Down Neutral 3749.95 4397.95 2112.90 1.51% -0.05% 0.39% 1.16% -2.56% -4.54% -2.52% 1.14% 5.26%
BBL 2023/11/02 0.44 Weak Up 50MA-Resist 3793.60 4397.95 2112.90 -3.68% -3.04% -2.73% -2.68% -4.15% -5.16% -1.49% 2.04% 4.59%
BBL 2023/10/17 0.45 Strong Down 50MA-Resist 3815.60 4397.95 2112.90 0.68% 0.06% -0.19% -3.00% -5.60% -1.34% -3.24% -4.19% 0.27%
BBL 2023/11/08 0.38 Weak Up Neutral 3692.10 4397.95 2112.90 -1.51% -3.04% -1.76% -2.06% -0.28% 1.75% 3.62% 6.91% 10.28%
BBL 2024/01/02 0.58 Strong Up Bullish 4956.55 4960.00 2313.45 -1.59%
BBL 2023/12/29 0.75 Strong Up Bullish 4832.75 4900.00 2199.90 2.17% 2.56% 0.93%
BBL 2023/10/16 0.54 Strong Down 50MA-Resist 3771.70 4397.95 2112.90 1.16% 1.85% 1.22% 0.97% -1.87% -0.62% -2.17% -4.61% 0.55%
BBL 2023/10/11 0.64 Strong Down 50MA-Resist 3767.30 4397.95 2112.90 0.87% -0.53% 0.12% 1.28% 1.97% -2.44% 0.70% -3.72% -0.80%
BBL 2024/01/01 0.73 Strong Up Bullish 4937.60 4900.00 2202.00 0.38% -1.22%
BAYERCROP 2023/10/31 0.24 Strong Down Neutral 4920.75 5548.00 3920.45 -0.09% -0.32% 5.53% 6.55% 8.79% 12.99% 7.92% 8.02% 9.42%
BAYERCROP 2023/11/13 0.45 Weak Down Bullish 5489.10 5548.00 3920.45 1.29% -0.43% -2.15% -2.47% -3.85% -4.62% -1.62% -1.62% 1.24%
BAYERCROP 2023/10/30 0.39 Strong Down Neutral 4886.10 5548.00 3920.45 0.71% 0.62% 0.39% 6.28% 7.30% 12.34% 8.01% 9.98% 10.36%
BAYERCROP 2023/11/09 0.79 Strong Down Bullish 5383.25 5548.00 3920.45 0.94% 1.97% 3.28% 1.53% -0.23% -2.24% -1.26% 0.17% 5.01%
BAYERCROP 2023/10/16 0.28 Strong Up Bullish 5276.80 5548.00 3920.45 -0.57% -1.40% -2.00% -3.57% -4.97% -6.75% 1.45% 1.79% 1.83%
BAYERCROP 2023/11/10 0.71 Strong Down Bullish 5433.70 5548.00 3920.45 1.02% 2.32% 0.59% -1.15% -1.48% -3.73% -0.43% -0.91% 5.11%
BAYERCROP 2023/11/17 0.36 Strong Up Bullish 5371.00 5624.95 3920.45 -0.33% -1.74% -1.13% -1.84% -2.02% -1.04% 1.91% 1.42% 2.10%
BAYERCROP 2023/10/13 0.42 Strong Up Bullish 5260.30 5548.00 3920.45 0.31% -0.26% -1.09% -1.69% -3.27% -7.11% -0.33% 3.90% -0.48%
BATAINDIA 2023/10/09 0.42 Strong Down Neutral 1620.35 1771.45 1381.05 1.51% 0.87% 0.74% 0.28% 0.86% -2.88% -3.35% -2.97% -0.05%
BATAINDIA 2023/10/19 0.28 Strong Down Neutral 1624.55 1771.45 1381.05 -1.01% -3.13% -2.21% -4.31% -4.40% -2.97% -3.81% -0.30% 1.53%
BATAINDIA 2023/10/06 0.46 Strong Down Neutral 1623.60 1771.45 1381.05 -0.20% 1.30% 0.67% 0.54% 0.08% -0.95% -3.26% -4.11% -1.84%
BATAINDIA 2023/10/31 0.49 Strong Down BearCross-200MA 1566.05 1771.45 1381.05 -1.71% 0.45% 0.66% -0.32% -1.75% 1.71% 3.42% 4.08% 5.50%
BATAINDIA 2023/11/13 0.32 Strong Down BearCross-200MA 1568.70 1771.45 1381.05 1.54% 2.19% 1.71% 0.80% 1.59% 2.82% 4.83% 4.97% 4.46%
BATAINDIA 2023/11/10 0.59 Strong Down 200MA-Resist 1562.65 1771.45 1381.05 0.39% 1.93% 2.59% 2.10% 1.19% 3.48% 5.55% 5.73% 4.93%
BATAINDIA 2023/10/17 0.51 Strong Down Neutral 1629.00 1771.45 1381.05 0.09% -0.27% -1.28% -3.39% -2.48% -5.51% -4.42% -2.93% -0.67%
BATAINDIA 2023/10/27 0.55 Strong Down 200MA-Resist 1553.00 1771.45 1381.05 1.14% 0.84% -0.89% 1.30% 1.50% 0.62% 1.82% 4.18% 6.57%
BATAINDIA 2023/11/03 0.47 Strong Down 200MA-Support 1576.35 1771.45 1381.05 -0.97% -2.39% -1.23% -0.27% -0.87% 0.31% 2.59% 5.25% 6.22%
BASML 2023/11/02 0.38 Sideways Neutral 43.45 59.90 34.15 6.10% 6.56% 4.14% 4.26% 2.07% 18.99% 22.78% 12.66% 11.85%
BASML 2023/10/25 0.70 Sideways 200MA-Resist 43.90 59.90 34.15 -2.05% 0.34% -0.80% -0.80% -1.37% 3.19% 12.98% 18.22% 10.59%
BASML 2023/10/11 0.76 Sideways 50MA-Resist 47.25 59.90 34.15 -0.42% -0.63% -2.12% 0.95% -0.21% -8.99% -8.04% -4.55% 12.91%
BASML 2023/10/12 0.51 Sideways 50MA-Resist 47.05 59.90 34.15 -0.21% -1.70% 1.38% 0.21% -1.06% -6.38% -2.02% -4.25% 10.31%
BASML 2023/10/27 0.55 Sideways Neutral 44.05 59.90 34.15 -1.14% -1.14% -1.70% -1.36% 4.65% 0.91% 16.35% 14.53% 10.44%
BASML 2023/11/13 0.46 Sideways BearCross-200MA 45.10 59.90 34.15 -0.11% 9.98% 14.63% 13.64% 11.31% 13.75% 8.54% 7.76% 4.77%
BASF 2023/10/16 0.31 Strong Down 50MA-Resist 2593.25 2868.95 2193.00 0.89% 0.08% 0.49% -1.21% -4.23% -2.67% 1.45% 13.15% 13.20%
BASF 2023/11/16 0.59 Strong Up Bullish 2934.60 2950.00 2193.00 -0.01% 0.24% 4.01% 1.01% 1.59% 0.62% 2.72% 4.26% 4.74%
BASF 2023/11/03 0.28 Strong Down 200MA-Support 2549.70 2868.95 2193.00 1.30% 3.18% 4.46% 11.62% 11.58% 15.37% 15.51% 18.07% 20.00%
BASF 2023/10/05 0.23 Strong Down 200MA-Support 2546.05 2868.95 2193.00 -1.54% -1.02% -0.07% 0.51% 1.60% 2.35% -1.52% 3.33% 15.53%
BASF 2023/10/27 0.58 Strong Down BearCross-200MA 2507.45 2868.95 2193.00 0.12% 0.66% 0.41% 1.20% 1.68% 13.46% 17.31% 17.08% 17.25%
BASF 2023/10/30 0.32 Strong Down 200MA-Support 2510.45 2868.95 2193.00 0.54% 0.29% 1.08% 1.56% 2.89% 14.01% 21.59% 17.61% 16.86%
BARBEQUE 2023/10/12 0.22 Strong Up Bearish 744.70 1114.45 592.00 -0.38% -0.01% 0.58% -2.34% -3.85% -10.86% -12.94% -17.72% -17.03%
BARBEQUE 2023/10/11 0.28 Strong Up Bearish 761.50 1114.45 592.00 -2.21% -2.58% -2.21% -1.64% -4.49% -13.55% -14.83% -19.84% -18.86%
BARBEQUE 2023/10/17 0.10 Strong Up Bearish 749.00 1114.45 592.00 -2.90% -4.40% -6.34% -10.71% -12.25% -15.02% -16.83% -16.56% -16.46%
BARBEQUE 2023/10/13 0.11 Strong Up Bearish 741.85 1114.45 592.00 0.38% 0.96% -1.96% -3.48% -5.43% -12.62% -14.36% -16.34% -17.31%
BARBEQUE 2023/11/16 0.62 Strong Down Neutral 620.60 1114.45 592.00 1.06% 0.71% 0.50% 0.60% -0.84% 0.83% 7.26% 7.77% 7.74%
BARBEQUE 2023/10/27 0.29 Sideways Neutral 663.85 1114.45 592.00 -2.36% -3.42% -4.12% -2.30% -2.34% -8.76% -5.85% -8.21% -1.62%
BARBEQUE 2023/11/15 0.66 Strong Down Neutral 612.75 1114.45 592.00 1.28% 2.35% 2.00% 1.79% 1.88% -0.55% 9.76% 9.18% 9.11%
BARBEQUE 2023/11/02 0.21 Strong Down Neutral 648.60 1114.45 592.00 -0.05% -2.05% -2.66% -3.95% -5.30% -3.31% -4.73% 2.33% 3.15%
BARBEQUE 2023/11/20 0.47 Strong Down Neutral 625.00 1114.45 592.00 -0.21% -0.11% -1.54% -1.14% -1.14% 4.46% 4.50% 6.02% 3.90%
BANSWRAS 2023/10/11 0.42 Weak Down BearCross-50MA 152.90 188.65 108.25 -0.82% -0.20% -0.07% 0.33% -0.49% -3.01% -5.53% -6.31% -3.11%
BANSWRAS 2023/11/13 0.73 Sideways Neutral 143.25 188.65 108.25 0.45% 1.71% 2.30% 4.92% 5.86% 3.56% -1.08% -0.10% 2.30%
BANSWRAS 2023/11/01 0.61 Sideways Neutral 144.65 188.65 108.25 -0.14% 5.67% 5.36% 0.62% -1.21% 0.73% 4.15% -5.25% -1.07%
BANSWRAS 2023/10/06 0.32 Sideways BullCross-50MA 155.40 188.65 108.25 -2.54% -0.84% -1.61% -2.41% -1.80% -1.67% -7.79% -8.04% -2.41%
BANSWRAS 2023/10/27 0.63 Sideways BearCross-200MA 147.25 188.65 108.25 -2.68% -2.31% -1.77% -1.90% 3.80% -3.84% 2.07% -0.85% -4.14%
BANKINDIA 2023/10/11 0.31 Weak Up Bullish 106.90 113.80 66.05 0.84% -0.75% -1.59% -0.80% -2.06% -15.58% -6.36% 0.47% -3.13%
BANKINDIA 2023/11/09 0.67 Sideways Bullish 103.95 113.80 66.05 -0.91% 3.32% 3.90% 2.65% 0.00% -0.38% 5.05% 7.89% 5.34%
BANKINDIA 2023/11/08 0.69 Sideways Bullish 103.90 113.80 66.05 0.05% -0.87% 3.37% 3.95% 2.69% 0.24% 3.46% 11.36% 7.60%
BANKINDIA 2023/11/10 0.46 Sideways 50MA-Support 103.00 113.80 66.05 4.27% 4.85% 3.59% 0.92% 1.50% 2.04% 6.99% 8.35% 7.72%
BANKINDIA 2023/10/30 0.71 Sideways Neutral 95.65 113.80 66.05 0.21% 2.51% 4.65% 3.50% 5.49% 12.28% 9.93% 12.39% 17.25%
BANKINDIA 2023/10/10 0.35 Weak Up Bullish 107.30 113.80 66.05 -0.37% 0.47% -1.12% -1.96% -1.16% -16.73% -8.62% -4.01% -2.94%
BANKINDIA 2023/10/12 0.22 Weak Up Bullish 107.80 113.80 66.05 -1.58% -2.41% -1.62% -2.88% -4.17% -10.20% -8.16% 0.19% -2.50%
BANKINDIA 2023/10/18 0.30 Sideways Bullish 104.70 113.80 66.05 -1.34% -4.87% -13.28% -14.66% -13.80% -4.39% -0.72% 0.43% 4.30%
BANKINDIA 2023/10/06 0.39 Weak Up Bullish 108.55 113.80 66.05 -3.92% -1.15% -1.52% -0.69% -2.26% -8.25% -11.88% -4.28% -3.13%
BANKBARODA 2023/10/27 0.83 Weak Down Neutral 196.85 219.65 146.50 0.71% -0.33% -0.69% 1.55% 3.53% -1.02% 0.41% 0.13% 9.78%
BANKBARODA 2023/11/20 0.57 Sideways Neutral 197.65 219.65 146.50 -0.96% -1.52% -1.67% -2.30% -0.56% 6.68% 9.33% 13.76% 17.81%
BANKBARODA 2023/10/31 0.53 Weak Down Neutral 196.20 219.65 146.50 -0.36% 1.89% 3.87% -0.31% -2.52% 0.76% -0.79% 6.55% 12.18%
BANKBARODA 2023/10/17 0.61 Sideways Bullish 207.35 219.65 146.50 -1.78% -1.06% -2.44% -5.86% -6.05% -5.71% -7.16% -4.68% -2.65%
BANKBARODA 2023/11/01 0.47 Weak Down Neutral 195.50 219.65 146.50 2.25% 4.25% 0.05% -2.17% -1.53% 1.46% -0.59% 7.85% 14.94%
BANKBARODA 2023/11/09 0.69 Weak Down Neutral 193.00 219.65 146.50 0.96% 1.92% 2.44% 2.77% 1.97% 0.05% 8.32% 14.53% 16.76%
BANKBARODA 2023/10/30 0.69 Sideways Neutral 198.25 219.65 146.50 -1.03% -1.39% 0.83% 2.80% -1.34% -0.78% -1.26% 1.82% 11.50%
BANKBARODA 2023/11/10 0.53 Weak Down Neutral 194.85 219.65 146.50 0.95% 1.46% 1.80% 1.00% 1.44% 0.87% 8.21% 12.96% 19.07%
BANKA 2023/11/02 0.30 Sideways Bearish 69.05 100.65 66.15 -0.22% -0.22% 2.17% 4.42% 6.37% 4.56% 2.75% 1.52% 2.39%
BANKA 2023/10/09 0.47 Sideways BearCross-50MA 69.90 100.65 66.15 1.29% 3.22% 2.93% 3.08% 2.72% -0.07% -1.22% 5.08% 4.01%
BANKA 2023/10/26 0.32 Sideways Bearish 67.95 100.65 66.15 1.40% 0.96% 1.62% 0.59% 1.62% 8.09% 6.25% 6.92% 4.86%
BANKA 2023/11/21 0.91 Sideways 50MA-Support 71.90 100.65 66.15 1.11% -0.42% -1.32% 0.63% 1.04% -2.50% 0.83% -2.43%
BANKA 2023/11/06 0.33 Sideways Bearish 68.90 100.65 66.15 2.39% 4.64% 6.60% 5.95% 6.17% 4.35% 5.44% 1.89% 1.52%
BANKA 2023/10/12 0.21 Sideways 50MA-Support 71.95 100.65 66.15 0.14% -0.21% 0.49% -4.24% -2.64% -4.24% -4.24% 1.46% 0.56%
BANKA 2023/10/10 0.23 Sideways 50MA-Resist 70.80 100.65 66.15 1.91% 1.62% 1.77% 1.41% 2.12% -4.17% -3.46% 3.11% 1.13%
BANKA 2023/10/06 0.53 Sideways 50MA-Support 71.70 100.65 66.15 -2.51% -1.26% 0.63% 0.35% 0.49% -1.67% -4.32% 0.56% 0.28%
BANG 2023/11/13 0.13 Sideways 50MA-Resist 47.10 54.15 33.35 19.96% 40.98% 59.02% 50.74% 50.85% 25.37% 24.52% 13.06% 0.00%
BANG 2023/11/02 0.13 Sideways Neutral 44.95 54.15 33.35 0.33% 4.00% 3.56% 4.00% 7.68% 66.63% 45.49% 30.48% 14.79%
BANG 2023/11/03 0.09 Sideways Neutral 45.10 54.15 33.35 3.66% 3.22% 3.66% 7.32% 3.44% 57.43% 37.80% 28.05% 10.86%
BANG 2023/10/31 0.44 Sideways Neutral 45.75 54.15 33.35 -2.51% -1.75% -1.42% 2.19% 1.75% 23.50% 48.09% 29.07% 19.78%
BANG 2023/10/20 0.35 Sideways 50MA-Support 49.15 54.15 33.35 -3.87% -7.02% -9.87% -8.95% -7.63% -4.88% -4.17% 39.17% 19.33%
BANG 2023/11/21 1.01 Weak Up Bullish 71.05 75.80 33.35 -4.64% -3.73% -7.95% -12.53% -16.89% -17.45% -20.20% -33.29%
BANG 2023/11/23 0.09 Weak Up Bullish 68.40 75.80 33.35 -4.39% -9.14% -13.67% -16.74% -12.65% -17.40% -22.15% -30.04%
BANG 2023/11/01 0.25 Sideways Neutral 44.60 54.15 33.35 0.78% 1.12% 4.82% 4.37% 4.82% 48.88% 53.36% 26.46% 19.39%
BANDHANBNK 2023/11/09 0.29 Weak Down Neutral 217.20 272.00 182.15 0.25% 1.04% 2.26% 2.30% -0.09% -2.23% 7.87% 10.47% 8.17%
BANDHANBNK 2023/10/05 0.64 Weak Up Bullish 249.25 272.00 182.15 1.46% -1.12% 1.08% -0.20% 0.70% -8.06% -13.98% -13.30% -14.16%
BANDHANBNK 2023/10/09 0.56 Weak Up Bullish 246.45 272.00 182.15 2.23% 0.93% 1.85% -2.33% -0.95% -10.20% -13.11% -11.87% -13.90%
BANDHANBNK 2023/10/10 0.48 Weak Up Bullish 251.95 272.00 182.15 -1.27% -0.38% -4.47% -3.12% -4.86% -13.38% -15.26% -13.57% -15.70%
BANDHANBNK 2023/10/06 0.59 Weak Up Bullish 252.90 272.00 182.15 -2.55% -0.38% -1.64% -0.75% -4.82% -10.83% -15.12% -14.02% -15.42%
BANDHANBNK 2023/10/31 0.56 Weak Down Neutral 214.15 272.00 182.15 -0.30% 0.37% 1.52% 1.73% 0.91% 3.71% -0.91% 9.41% 13.50%
BANDHANBNK 2023/10/27 0.55 Weak Down Neutral 214.40 272.00 182.15 0.12% -0.12% -0.42% 0.26% 1.40% 1.56% -0.21% 5.46% 10.38%
BANDHANBNK 2023/11/03 0.52 Weak Down Neutral 217.40 272.00 182.15 0.21% -0.60% 0.02% -0.09% 0.16% -1.59% -0.25% 9.54% 14.33%
BANDHANBNK 2023/11/02 0.56 Strong Down Neutral 214.95 272.00 182.15 1.14% 1.35% 0.54% 1.16% 1.05% 0.95% -1.21% 10.47% 17.93%
BANDHANBNK 2023/10/12 0.29 Weak Up Bullish 251.00 272.00 182.15 -4.10% -2.75% -4.50% -5.14% -8.71% -14.58% -13.39% -11.51% -13.61%
BANCOINDIA 2023/10/06 0.50 Weak Down Bullish 501.55 541.55 178.25 -4.70% -1.70% -4.81% -3.94% -3.40% -4.57% -10.89% 3.59% 15.88%
BANCOINDIA 2023/10/10 0.48 Weak Down Bullish 493.00 541.55 178.25 -3.15% -2.27% -1.72% -2.36% -1.70% -12.84% -8.09% 8.05% 15.97%
BANCOINDIA 2024/01/02 0.54 Strong Up Bullish 623.85 676.25 178.25 0.16%
BANCOINDIA 2023/10/30 0.46 Weak Down Neutral 446.95 541.55 178.25 0.19% 1.38% 3.10% 3.46% 5.26% 30.78% 30.04% 25.10% 30.50%
BANCOINDIA 2023/10/12 0.51 Weak Down Bullish 481.80 541.55 178.25 0.56% -0.09% 0.58% 0.74% 0.26% -5.81% -4.03% 22.44% 18.21%
BANCOINDIA 2023/10/20 0.39 Sideways 50MA-Resist 478.65 541.55 178.25 -5.07% -10.23% -7.27% -5.19% -6.62% -1.71% 22.11% 19.45% 18.30%
BANCOINDIA 2023/11/21 0.47 Strong Up Bullish 581.20 617.75 178.25 -2.30% -1.63% -0.88% -2.00% -3.29% -2.57% 0.35% 6.46%
BANCOINDIA 2023/12/29 0.54 Strong Up Bullish 639.15 676.25 178.25 -1.54% -2.39% -2.24%
BANCOINDIA 2023/12/15 0.56 Weak Down Bullish 572.70 617.75 178.25 4.08% 2.52% -3.34% 1.82% 8.04% 9.88%
BANCOINDIA 2023/10/31 0.47 Weak Down Neutral 447.80 541.55 178.25 1.18% 2.90% 3.26% 5.06% 8.39% 31.73% 26.81% 23.31% 29.97%
BANCOINDIA 2023/12/08 0.42 Strong Up Bullish 550.65 617.75 178.25 2.45% 4.86% 5.92% 5.69% 4.00% 12.37% 14.28%
BANCOINDIA 2023/11/20 0.95 Strong Up Bullish 583.25 617.75 178.25 -0.35% -2.64% -1.97% -1.23% -2.35% -5.24% -1.00% -0.03% 7.13%
BANCOINDIA 2023/11/24 0.28 Strong Up Bullish 576.10 617.75 178.25 -1.14% -2.43% -1.83% -2.94% -4.15% -2.07% 3.46% 10.72%
BANCOINDIA 2023/11/30 0.22 Strong Up Bullish 565.55 617.75 178.25 -1.13% -2.36% -2.27% 0.12% -0.83% 2.91% 3.10% 10.31%
BANCOINDIA 2023/10/16 0.37 Weak Down 50MA-Support 481.35 541.55 178.25 0.68% 0.83% 0.35% -0.56% -5.60% -6.97% 0.83% 22.84% 17.49%
BANARBEADS 2023/10/30 0.23 Sideways 50MA-Support 90.80 102.50 71.00 0.83% 1.16% 0.99% 0.77% 0.88% 0.11% 2.04% 0.77% 1.76%
BANARBEADS 2023/10/27 0.27 Sideways 50MA-Support 90.70 102.50 71.00 0.11% 0.94% 1.27% 1.10% 0.88% -0.22% 2.43% 0.88% 3.20%
BANARBEADS 2023/10/12 0.33 Sideways Bullish 91.70 102.50 71.00 0.44% -0.22% 1.15% -0.55% -0.55% -1.09% -0.22% -1.04% -0.11%
BANARBEADS 2023/10/18 0.23 Sideways Bullish 91.20 102.50 71.00 0.00% 0.22% -0.22% -0.22% -0.71% 0.55% -0.38% 1.59% 0.44%
BANARBEADS 2023/10/26 0.50 Sideways 50MA-Support 90.55 102.50 71.00 0.17% 0.28% 1.10% 1.44% 1.27% 0.33% 5.14% 1.44% 4.97%
BANARBEADS 2023/11/09 0.22 Sideways BearCross-50MA 90.85 102.50 71.00 -0.39% 0.06% -0.11% 1.93% 4.79% 0.83% 0.83% 1.71% 3.74%
BALRAMCHIN 2023/10/13 0.16 Sideways 50MA-Support 416.80 462.00 341.60 1.54% 1.14% 1.67% 1.19% 1.43% -1.32% 3.18% 4.37% 13.70%
BALRAMCHIN 2023/10/31 0.46 Weak Down 50MA-Resist 413.15 462.00 341.60 0.40% 2.90% 2.03% 4.09% 4.61% 5.71% 11.73% 13.41% -6.45%
BALRAMCHIN 2023/10/05 0.23 Strong Up Bullish 424.65 462.00 341.60 1.32% 0.26% 0.05% -0.89% -1.86% -0.68% -2.63% 1.78% 4.83%
BALRAMCHIN 2023/10/30 0.66 Weak Down 50MA-Resist 411.30 462.00 341.60 0.45% 0.85% 3.37% 2.49% 4.56% 3.66% 9.01% 14.64% -7.87%
BALRAMCHIN 2023/11/13 0.64 Sideways 50MA-Support 426.35 462.00 341.60 2.44% 2.03% 2.66% 4.41% 5.16% 11.15% 1.28% -9.78% -5.86%
BALRAMCHIN 2023/10/12 0.24 Weak Up 50MA-Support 416.75 462.00 341.60 0.01% 1.55% 1.15% 1.68% 1.20% -0.78% 1.15% 4.80% 12.36%
BALRAMCHIN 2023/11/16 0.51 Sideways Bullish 435.00 462.00 341.60 0.62% 2.33% 3.07% 6.11% 8.11% 8.39% -9.72% -8.77% -4.71%
BALRAMCHIN 2023/10/17 0.19 Weak Up Bullish 421.55 462.00 341.60 0.52% 0.05% 0.28% -4.46% -3.51% -1.60% 2.02% 5.60% 11.85%
BALPHARMA 2023/10/20 0.52 Sideways Neutral 91.10 106.50 63.35 -5.60% -5.32% -7.85% -5.43% -3.24% 1.21% 9.06% 15.92% 16.63%
BALPHARMA 2023/10/17 0.55 Sideways Neutral 92.90 106.50 63.35 -0.91% -1.78% -1.94% -7.43% -7.16% -5.38% -0.27% 19.32% 13.08%
BALPHARMA 2023/10/09 0.69 Sideways Neutral 92.10 106.50 63.35 0.87% 1.14% 0.71% 0.43% 0.65% -6.62% -6.51% 1.52% 17.05%
BALPHARMA 2023/11/10 0.87 Sideways 50MA-Support 93.65 106.50 63.35 6.09% 7.42% 20.07% 16.07% 18.37% 11.32% 14.10% 16.60% 8.17%
BALPHARMA 2023/10/06 0.58 Sideways 50MA-Resist 94.30 106.50 63.35 -2.33% -1.48% -1.22% -1.64% -1.91% -3.39% -6.52% -1.75% 13.68%
BALPHARMA 2023/11/21 0.55 Weak Up Bullish 107.20 118.35 63.35 0.56% -1.49% -2.01% -2.75% -3.96% -0.89% 0.28% -5.08%
BALPHARMA 2023/10/27 0.45 Sideways 200MA-Resist 86.15 106.50 63.35 2.32% -0.06% 2.03% 2.67% 7.72% 8.71% 28.67% 24.96% 24.14%
BALPHARMA 2023/10/10 0.40 Sideways Neutral 92.90 106.50 63.35 0.27% -0.16% -0.43% -0.22% 0.00% -7.16% -5.38% 0.81% 13.67%
BALMLAWRIE 2023/10/30 0.35 Weak Down Neutral 135.75 178.70 108.50 -1.14% 5.89% 5.38% 6.11% 6.56% 14.44% 18.20% 18.82% 25.16%
BALMLAWRIE 2023/11/10 0.50 Sideways Neutral 144.80 178.70 108.50 7.29% 6.49% 9.63% 9.67% 8.22% 6.73% 11.40% 24.31% 52.97%
BALMLAWRIE 2023/12/29 0.32 Strong Up Bullish 218.85 240.80 108.50 1.96% 1.33% 4.96%
BALMLAWRIE 2023/10/10 0.20 Weak Down Neutral 145.55 178.70 108.50 -0.52% 0.89% -0.41% 0.38% 3.74% -7.90% -1.24% -0.52% 7.21%
BALMLAWRIE 2023/11/20 0.53 Sideways Bullish 156.70 178.70 108.50 2.39% -0.32% -0.41% -1.72% -1.37% 2.94% 7.98% 19.62% 46.59%
BALMLAWRIE 2023/10/20 0.49 Weak Down Neutral 145.80 178.70 108.50 -7.17% -8.06% -6.55% -5.80% -6.89% -0.79% 6.55% 7.03% 12.21%
BALMLAWRIE 2024/01/02 0.26 Strong Up Bullish 221.75 240.80 108.50 3.59%
BALMLAWRIE 2023/10/11 0.21 Weak Down Neutral 144.80 178.70 108.50 1.42% 0.10% 0.90% 4.28% 4.94% -5.90% -1.21% 7.29% 6.35%
BALKRISIND 2023/10/31 0.67 Strong Up Bullish 2553.80 2640.00 1908.90 0.20% -0.58% -0.40% 0.46% 0.20% 3.17% -2.10% 0.27% 2.31%
BALKRISIND 2023/10/06 0.34 Strong Up Bullish 2562.05 2610.00 1908.90 -0.73% 0.18% 0.95% 1.30% 0.91% -0.83% 0.57% 1.50% -3.74%
BALKRISIND 2023/11/09 0.30 Weak Up Bullish 2584.15 2640.00 1908.90 -0.68% -0.41% 1.96% 2.70% 2.30% -0.51% -0.90% -0.13% -2.68%
BALKRISIND 2023/10/13 0.54 Strong Up Bullish 2585.25 2618.00 1908.90 0.37% 1.21% 0.08% -0.35% -1.72% -0.33% -0.77% 2.66% -0.10%
BALKRISIND 2023/11/01 0.58 Weak Up Bullish 2559.00 2640.00 1908.90 -0.78% -0.60% 0.25% -0.01% 1.62% 3.71% -0.23% 1.25% 0.48%
BALKRISIND 2023/10/19 0.57 Strong Up Bullish 2576.10 2637.00 1908.90 -1.37% -0.36% 0.65% -0.78% 0.91% -1.26% -0.37% -2.95% 0.58%
BALKRISIND 2023/11/02 0.48 Weak Up 50MA-Support 2538.95 2640.00 1908.90 0.19% 1.04% 0.78% 2.42% 1.78% 4.12% 1.26% 1.72% -0.56%
BALKRISHNA 2023/10/31 0.37 Sideways BearCross-200MA 29.70 50.80 23.45 -0.17% -1.18% -1.35% -3.20% -2.02% 0.17% 2.19% 4.55% 15.15%
BALKRISHNA 2023/10/10 0.43 Sideways 50MA-Support 28.10 50.80 23.45 9.96% 19.75% 15.66% 12.46% 11.39% -1.07% 5.52% 4.27% 11.92%
BALKRISHNA 2023/10/26 0.40 Sideways 50MA-Resist 28.65 50.80 23.45 6.11% 3.84% 3.66% 3.49% 2.44% 3.32% 4.01% 5.76% 27.92%
BALKRISHNA 2023/10/17 0.92 Sideways Bearish 31.30 50.80 23.45 -1.60% -3.04% -5.75% -11.82% -11.18% -5.27% -7.19% -6.87% -0.48%
BALKRISHNA 2023/11/02 0.22 Sideways BearCross-200MA 29.35 50.80 23.45 -0.17% -2.04% -0.85% -1.02% 0.85% 1.53% 7.67% 6.98% 19.93%
BALKRISHNA 2023/10/18 0.80 Sideways 200MA-Support 30.80 50.80 23.45 -1.46% -4.22% -10.39% -9.74% -6.98% -4.71% -3.90% -2.76% 0.81%
BALKRISHNA 2023/11/01 0.27 Sideways 50MA-Support 29.65 50.80 23.45 -1.01% -1.18% -3.04% -1.85% -2.02% 1.35% 6.07% 4.55% 19.90%
BALAMINES 2023/10/17 0.32 Weak Down BearCross-50MA 2195.80 3125.00 1880.00 -0.05% -1.59% -3.19% -4.30% -6.41% -7.33% -5.98% -7.57% -8.11%
BALAMINES 2023/11/03 0.48 Strong Down Bearish 2041.70 3125.00 1880.00 2.31% 1.67% 1.11% -1.52% -0.82% -0.59% -1.31% 14.97% 18.18%
BALAMINES 2023/10/13 0.49 Weak Down BearCross-50MA 2197.10 3125.00 1880.00 -0.19% -0.06% -0.11% -1.65% -3.25% -7.21% -4.92% -7.36% -8.12%
BALAMINES 2023/10/31 0.55 Strong Down Bearish 2045.65 3125.00 1880.00 -0.53% -0.02% -0.19% 2.12% 1.48% -1.03% -0.78% -1.16% 8.73%
BALAMINES 2023/11/01 0.47 Strong Down Bearish 2034.85 3125.00 1880.00 0.51% 0.34% 2.66% 2.01% 1.45% 0.02% -0.79% 1.08% 15.26%
BALAMINES 2023/10/27 0.67 Strong Down Bearish 2093.05 3125.00 1880.00 -2.60% -2.26% -2.78% -2.29% -2.45% -3.25% -3.03% -3.64% 6.67%
BALAMINES 2023/10/10 0.68 Strong Down BullCross-50MA 2211.65 3125.00 1880.00 0.91% 0.35% -0.66% -0.85% -0.72% -7.08% -7.99% -8.44% -8.72%
BALAJITELE 2023/12/11 0.51 Sideways Bullish 80.60 86.35 35.00 -3.23% -4.59% -5.27% -3.54% -0.74% -2.98% -0.12%
BALAJITELE 2023/10/10 0.62 Sideways Bullish 69.55 75.20 35.00 5.97% 11.72% 7.19% 8.70% 5.90% -9.13% 0.79% 3.31% -2.01%
BALAJITELE 2023/10/26 0.33 Sideways Neutral 63.80 80.10 35.00 1.41% 1.10% 1.88% 9.87% 15.52% 17.01% 14.97% 6.74% 26.33%
BALAJITELE 2023/11/21 0.42 Sideways Bullish 71.00 80.10 35.00 -1.76% -4.01% -5.49% -6.62% -4.08% 14.51% 8.31% 9.30%
BALAJITELE 2024/01/01 0.22 Sideways Bullish 75.05 86.35 35.00 7.26% 5.20%
BALAJITELE 2023/10/18 0.51 Sideways Bullish 72.25 80.10 35.00 -1.31% -1.87% -10.66% -12.53% -11.70% 2.01% 3.32% -1.73% -4.08%
BALAJITELE 2023/10/17 0.57 Sideways Bullish 73.65 80.10 35.00 -1.90% -3.19% -3.73% -12.36% -14.19% -4.82% 0.07% -3.60% -5.57%
BALAJITELE 2023/12/27 0.22 Sideways Bullish 77.25 86.35 35.00 -2.20% -3.69% -2.85% 4.21% 2.20%
BALAJITELE 2023/11/07 0.38 Sideways Bullish 74.85 80.10 35.00 -1.54% -0.27% -4.01% -5.95% -5.81% -6.81% -7.08% 7.68% 4.21%
BALAJITELE 2023/11/16 0.59 Sideways Bullish 70.00 80.10 35.00 4.79% 1.43% 1.43% -0.36% -2.64% -0.64% 15.07% 14.93% 7.21%
BALAJITELE 2023/10/19 0.39 Sideways Bullish 71.30 80.10 35.00 -0.56% -9.47% -11.36% -10.52% -9.26% 4.98% 0.77% -2.17% 4.56%
BALAJITELE 2023/10/27 0.25 Sideways Neutral 64.70 80.10 35.00 -0.31% 0.46% 8.35% 13.91% 15.69% 11.05% 9.74% 7.50% 20.56%
BALAJITELE 2023/10/30 0.13 Sideways Neutral 64.50 80.10 35.00 0.78% 8.68% 14.26% 16.05% 15.66% 9.15% 10.08% 7.83% 19.22%
BALAJITELE 2023/12/22 0.28 Sideways Bullish 77.60 86.35 35.00 0.77% -0.45% -2.64% -4.12% -3.29%
BAJFINANCE 2023/10/11 0.75 Strong Up Bullish 8101.95 8192.00 5485.70 -1.08% -0.62% -0.81% -0.11% -2.91% -8.39% -8.06% -9.15% -13.34%
BAJFINANCE 2023/10/25 0.77 Strong Up Bullish 7694.45 8192.00 5485.70 -3.54% -2.43% -2.49% -2.62% -2.89% -3.05% -4.31% -7.37% -5.03%
BAJFINANCE 2023/10/16 0.47 Strong Up Bullish 8036.00 8192.00 5485.70 0.71% -2.11% -2.42% -3.32% -2.95% -6.76% -6.72% -10.14% -11.38%
BAJFINANCE 2023/10/13 0.70 Strong Up Bullish 8051.65 8192.00 5485.70 -0.19% 0.51% -2.30% -2.61% -3.51% -6.81% -6.08% -8.56% -11.45%
BAJFINANCE 2023/10/09 0.82 Strong Up Bullish 8027.70 8192.00 5485.70 0.70% 0.92% -0.17% 0.30% 0.10% -2.85% -6.67% -7.98% -11.20%
BAJFINANCE 2023/11/01 0.50 Sideways 50MA-Resist 7471.90 8192.00 5485.70 -0.31% -0.81% 1.21% 0.32% -0.16% -1.46% -5.33% -1.63% 0.58%
BAJFINANCE 2023/11/10 0.57 Strong Down Neutral 7444.80 8192.00 5485.70 -1.13% -2.96% -1.11% -3.01% -5.05% -4.26% -1.28% 0.39% -2.85%
BAJEL 2023/12/19 0.00 Unknown Unknown 190.00 204.90 190.00 -5.00% -9.74% -14.24% -18.53% -22.58% -42.42%
BAJAJHLDNG 2023/10/09 0.28 Strong Down Neutral 6825.40 7640.00 5560.15 -0.06% 0.87% -0.61% 0.20% 0.36% 4.01% 1.48% 3.64% 8.09%
BAJAJHLDNG 2023/11/21 0.44 Strong Up Bullish 7346.00 7640.00 5560.15 0.43% 1.06% 1.26% -0.34% -0.50% 7.26% 12.08% 6.69%
BAJAJHLDNG 2023/11/03 0.55 Strong Down 50MA-Resist 6922.30 7640.00 5560.15 1.13% 2.06% 3.01% 2.19% 3.12% 5.05% 5.76% 16.73% 13.07%
BAJAJHLDNG 2023/11/08 0.45 Strong Down 50MA-Support 7130.55 7640.00 5560.15 -0.80% 0.11% -0.06% 0.74% 0.11% 4.11% 2.84% 9.92% 9.92%
BAJAJHLDNG 2023/11/10 0.50 Strong Up BullCross-50MA 7138.60 7640.00 5560.15 -0.17% 0.63% -0.00% 2.93% 1.87% 2.55% 7.99% 16.63% 10.97%
BAJAJHLDNG 2023/10/27 0.40 Strong Down 200MA-Support 6729.00 7640.00 5560.15 0.97% 2.93% 0.18% 1.79% 2.87% 6.09% 8.07% 9.32% 16.48%
BAJAJHLDNG 2023/11/20 0.40 Strong Up Bullish 7272.00 7640.00 5560.15 1.02% 1.45% 2.08% 2.29% 0.67% 6.01% 7.78% 6.48% 11.43%
BAJAJHIND 2023/12/26 0.28 Sideways Neutral 27.75 35.85 11.45 0.90% -0.18% 0.18% 1.26% 0.90%
BAJAJHIND 2024/01/02 0.30 Sideways Neutral 28.00 35.85 11.45 0.54%
BAJAJHIND 2023/10/19 0.74 Sideways Bullish 26.50 29.85 10.55 -0.75% -9.25% -11.13% -4.34% -2.83% 10.38% 22.26% 20.38% 22.45%
BAJAJHIND 2023/12/13 0.62 Sideways Neutral 27.90 35.85 11.45 0.54% 0.36% 6.45% 4.48% -1.97% -0.72%
BAJAJHIND 2023/11/10 0.64 Sideways Bullish 32.40 35.85 10.55 2.47% 2.47% -0.15% 1.70% 1.54% -1.08% 0.15% -13.43% -13.58%
BAJAJHIND 2023/11/21 0.25 Sideways Bullish 32.40 35.85 10.55 -1.54% 1.85% 0.15% -1.08% -3.09% -6.64% -13.89% -13.89%
BAJAJHIND 2023/12/15 0.45 Sideways Neutral 28.00 35.85 11.45 6.07% 4.11% -2.32% 0.54% -0.36% 0.36%
BAJAJHIND 2023/11/24 0.23 Sideways Bullish 32.45 35.85 10.55 -1.23% -3.24% -2.62% -3.54% 2.62% -12.63% -8.47% -14.64%
BAJAJHIND 2023/11/13 0.30 Sideways Bullish 33.20 35.85 10.55 0.00% -2.56% -0.75% -0.90% -2.41% -5.42% -8.89% -15.66% -16.57%
BAJAJHIND 2023/12/12 0.79 Sideways BearCross-50MA 28.20 35.85 11.45 -1.06% -0.53% -0.71% 5.32% 3.37% -0.71% -0.18%
BAJAJHIND 2023/11/28 0.22 Sideways Bullish 32.05 35.85 10.55 -2.03% -1.40% -2.34% 3.90% 1.25% -12.01% -9.05% -13.26%
BAJAJHIND 2023/10/06 0.51 Sideways Bullish 25.70 29.85 10.55 -3.11% -2.14% -1.56% -1.36% 0.58% 2.33% 2.72% 32.30% 26.07%
BAJAJHIND 2023/10/10 0.51 Sideways Bullish 25.15 29.85 10.55 0.60% 0.80% 2.78% 3.58% 5.77% -6.36% 12.13% 28.83% 31.21%
BAJAJHCARE 2023/10/17 0.36 Strong Up Bullish 468.25 513.40 275.70 -1.87% -1.41% -6.16% -15.85% -11.20% -14.11% -13.92% -17.81% -17.73%
BAJAJHCARE 2023/11/01 0.30 Strong Down 50MA-Resist 402.20 513.40 275.70 3.65% 2.73% 3.31% 1.73% 0.21% -2.34% -5.37% -7.40% -5.51%
BAJAJHCARE 2023/10/30 0.47 Weak Down 50MA-Support 422.00 513.40 275.70 -1.95% -4.69% -1.21% -2.09% -1.54% -5.81% -8.95% -8.71% -13.28%
BAJAJHCARE 2023/10/05 0.22 Strong Up Bullish 472.90 497.45 275.70 -0.64% -2.25% -4.67% -0.59% 2.55% -2.38% -12.58% -13.48% -18.62%
BAJAJHCARE 2023/10/06 0.21 Strong Up Bullish 469.85 497.45 275.70 -1.62% -4.05% 0.05% 3.21% 5.93% -6.48% -10.18% -14.22% -18.22%
BAJAJHCARE 2023/10/27 0.68 Weak Down BullCross-50MA 413.40 513.40 275.70 2.08% 0.08% -2.71% 0.85% -0.05% -8.73% -6.91% -6.11% -11.39%
BAJAJHCARE 2023/11/16 0.41 Strong Down Neutral 392.80 513.40 275.70 0.64% -2.02% -2.18% -1.91% -3.11% -1.92% -5.02% 0.75% -4.09%
BAJAJHCARE 2023/11/03 0.23 Strong Down 50MA-Resist 413.20 513.40 275.70 0.56% -0.98% -2.46% -4.05% -8.69% -6.86% -8.94% -9.44% -4.22%
BAJAJHCARE 2023/10/18 0.37 Strong Up Bullish 459.50 513.40 275.70 0.47% -4.37% -14.24% -9.51% -12.91% -9.27% -13.72% -16.38% -17.08%
BAJAJFINSV 2023/10/16 0.48 Strong Up Bullish 1642.35 1699.95 1215.00 0.93% -0.86% -0.46% -0.44% -1.78% -4.43% -4.42% -1.61% 1.90%
BAJAJFINSV 2023/11/01 0.47 Weak Up 50MA-Support 1572.85 1699.95 1215.00 0.17% -2.33% -0.54% -0.19% 0.17% 3.04% 3.25% 7.62% 10.19%
BAJAJFINSV 2023/10/11 0.53 Strong Up Bullish 1636.55 1699.95 1215.00 -0.11% 0.61% 0.35% 1.29% -0.51% -4.68% -3.72% -3.14% -1.18%
BAJAJFINSV 2023/10/23 0.65 Strong Up Bullish 1613.15 1699.95 1215.00 -0.11% -3.29% -2.90% -3.23% -2.70% -2.69% -1.62% 0.25% 5.63%
BAJAJFINSV 2023/10/30 0.53 Strong Up 50MA-Support 1561.10 1699.95 1215.00 0.54% 0.75% 0.93% -1.60% 0.21% 1.54% 3.16% 8.00% 7.91%
BAJAJFINSV 2023/11/08 0.62 Sideways 50MA-Support 1575.50 1699.95 1215.00 0.43% 1.30% 0.62% 0.73% 2.87% 3.08% 7.01% 8.33% 6.13%
BAJAJFINSV 2023/11/10 0.50 Weak Down 50MA-Support 1596.00 1699.95 1215.00 -0.68% -0.56% 1.54% 1.25% -0.14% 3.66% 6.06% 8.46% 4.60%
BAJAJELEC 2023/11/01 0.21 Strong Down Bearish 1024.10 1327.70 959.45 1.47% 1.83% 2.38% -0.51% 0.09% -2.25% -2.22% -0.56% -1.44%
BAJAJELEC 2023/11/20 0.66 Strong Down Bearish 988.10 1327.70 959.45 -0.49% 0.50% 1.34% 0.42% 0.64% 3.07% 1.34% 0.76% 2.41%
BAJAJELEC 2023/11/10 0.34 Strong Down Bearish 1008.65 1327.70 959.45 -1.68% -0.16% -0.75% -1.95% -2.04% -1.41% 0.97% -0.25% 0.47%
BAJAJELEC 2023/10/25 0.40 Weak Down Bearish 1033.35 1327.70 959.45 -1.96% 1.05% 0.20% -1.25% -0.90% -0.81% -3.13% -3.76% -1.70%
BAJAJELEC 2023/10/13 0.61 Strong Down Bearish 1073.65 1327.70 959.45 0.89% 1.49% 4.56% 2.37% 0.07% -3.56% -2.34% -6.76% -7.25%
BAJAJELEC 2023/10/12 0.59 Strong Down Bearish 1068.45 1327.70 959.45 0.49% 1.39% 1.98% 5.07% 2.87% -2.27% -2.40% -5.75% -6.93%
BAJAJELEC 2023/10/27 0.35 Strong Down Bearish 1044.20 1327.70 959.45 -0.84% -2.27% -1.92% -0.48% -0.13% -3.40% -5.37% -4.67% -4.11%
BAJAJELEC 2023/10/23 0.57 Strong Down Bearish 1045.80 1327.70 959.45 -1.19% -3.13% -0.15% -0.99% -2.42% -2.58% -3.71% -5.12% -2.34%
BAJAJELEC 2023/10/30 0.31 Strong Down Bearish 1035.40 1327.70 959.45 -1.44% -1.09% 0.36% 0.72% 1.27% -4.22% -5.04% -3.68% -2.22%
BAJAJCON 2023/11/20 0.25 Sideways Neutral 222.70 262.40 150.90 0.79% -0.63% -0.29% 0.13% -0.07% 0.02% -1.93% -3.70% 1.57%
BAJAJCON 2023/11/02 0.18 Sideways 50MA-Resist 234.85 262.40 150.90 0.17% 2.13% 2.79% 1.45% -6.39% -3.92% -5.05% -5.98% -7.22%
BAJAJCON 2023/10/30 0.40 Sideways BullCross-50MA 242.85 262.40 150.90 -4.34% -4.90% -3.29% -3.13% -1.24% -7.31% -7.58% -8.77% -11.28%
BAJAJCON 2023/10/16 0.51 Weak Down 50MA-Resist 230.70 262.40 150.90 1.32% 5.29% 5.40% 3.42% -0.74% 0.69% 4.64% -2.19% -4.18%
BAJAJCON 2023/11/03 0.18 Sideways 50MA-Resist 235.25 262.40 150.90 1.96% 2.61% 1.28% -6.55% -3.91% -5.33% -5.40% -6.25% -6.99%
BAJAJCON 2023/10/06 0.43 Weak Down 50MA-Resist 231.65 262.40 150.90 -4.64% -4.79% -2.87% 0.91% 1.53% 3.00% 4.83% 2.85% -3.11%
BAJAJCON 2023/11/01 0.26 Weak Up 50MA-Resist 230.95 262.40 150.90 1.69% 1.86% 3.85% 4.52% 3.16% -4.18% -3.85% -3.55% -4.50%
BAJAJ-AUTO 2023/10/09 0.52 Strong Up Bullish 5007.30 5274.90 3520.05 0.60% 1.14% 1.98% 0.90% 1.39% 7.95% 6.13% 8.22% 14.86%
BAJAJ-AUTO 2023/11/02 0.52 Strong Up Bullish 5318.40 5510.00 3520.05 0.95% 1.66% 1.89% 1.49% 1.89% 5.89% 11.51% 14.13% 21.57%
BAJAJ-AUTO 2023/11/13 0.18 Strong Up Bullish 5425.20 5510.00 3520.05 2.06% 2.32% 3.80% 4.15% 4.81% 11.88% 11.88% 15.67% 23.56%
BAJAJ-AUTO 2023/11/10 0.28 Strong Up Bullish 5392.05 5510.00 3520.05 0.61% 2.68% 2.95% 4.44% 4.79% 11.24% 13.87% 17.49% 24.44%
BAJAJ-AUTO 2023/11/08 0.35 Strong Up Bullish 5397.60 5510.00 3520.05 0.39% -0.10% 0.51% 2.58% 2.84% 9.78% 12.01% 15.87% 18.05%
BAJAJ-AUTO 2023/10/16 0.31 Strong Up Bullish 5076.70 5274.90 3520.05 1.27% 1.19% 8.00% 8.13% 6.47% 4.68% 6.74% 10.93% 19.97%
BAJAJ-AUTO 2023/11/07 0.35 Strong Up Bullish 5419.00 5510.00 3520.05 -0.39% -0.00% -0.50% 0.11% 2.17% 6.14% 12.39% 13.28% 15.27%
BAJAJ-AUTO 2023/10/30 0.64 Strong Up Bullish 5308.90 5510.00 3520.05 0.10% 0.67% 0.18% 1.13% 1.85% 2.19% 7.10% 13.89% 18.97%
BAIDFIN 2023/10/19 0.05 Weak Down Neutral 22.75 47.40 20.10 0.44% -3.08% -5.93% -3.74% -1.98% -3.30% -4.18% -4.84% -7.25%
BAIDFIN 2023/11/20 0.62 Sideways Bearish 21.85 47.40 20.10 0.00% -0.92% -0.23% 0.46% -2.97% -3.43% 1.83% 0.00% 8.01%
BAIDFIN 2023/10/30 0.02 Sideways Neutral 21.90 47.40 20.10 0.23% 0.46% 0.23% 0.46% 0.91% 0.00% -0.23% -0.91% 6.62%
BAIDFIN 2023/10/11 0.44 Sideways Neutral 21.55 47.40 20.90 -2.55% 2.32% 6.96% 10.90% 6.73% 1.62% 1.86% 1.62% 1.86%
BAIDFIN 2023/12/11 0.63 Sideways Bearish 21.25 47.40 20.10 4.71% 9.88% 8.00% 7.76% 6.12% 4.00% 12.00%
BAIDFIN 2023/10/26 0.04 Sideways Neutral 21.90 47.40 20.10 1.83% 0.00% 0.23% 0.46% 0.23% -0.68% 1.83% -2.05% -2.97%
BAIDFIN 2023/12/18 0.55 Sideways 50MA-Support 22.55 47.40 20.10 0.22% -2.22% -3.10% -2.44% -2.00% 5.54%
BAIDFIN 2023/10/12 0.15 Sideways Neutral 21.00 47.40 20.90 5.00% 9.76% 13.81% 9.52% 8.33% 6.19% 4.76% 4.05% 0.95%
BAIDFIN 2023/10/18 0.10 Weak Down Neutral 23.00 47.40 20.10 -1.09% -0.65% -4.13% -6.96% -4.78% -4.57% -5.43% -5.00% -5.87%
BAIDFIN 2023/12/07 0.89 Sideways Bearish 21.45 47.40 20.10 -1.40% -0.93% 3.73% 8.86% 6.99% 1.86% 3.50%
BAIDFIN 2023/10/13 0.15 Sideways Neutral 22.05 47.40 20.10 4.54% 8.39% 4.31% 3.17% 3.63% -0.68% 0.23% 0.00% -2.72%
BAIDFIN 2023/11/21 0.50 Sideways Bearish 21.85 47.40 20.10 -0.92% -0.23% 0.46% -2.97% -1.83% -2.75% 6.86% 0.69%
BAIDFIN 2023/11/24 0.50 Sideways Bearish 21.95 47.40 20.10 -3.42% -2.28% -0.91% -1.14% -1.37% -3.19% 2.73% 0.68%
BAIDFIN 2023/11/02 0.02 Sideways Neutral 21.95 47.40 20.10 0.23% 0.68% 1.37% 0.23% -0.91% 1.59% 0.00% -3.19% 2.73%
BAIDFIN 2023/12/22 0.27 Sideways 50MA-Resist 22.00 47.40 20.10 0.45% 0.91% 0.45% 0.91% 5.23%
AZAD 2023/12/28 0.00 Unknown Unknown 677.50 727.00 670.00 2.15% 0.86% -0.21% -1.58%
AZAD 2023/12/29 0.00 Unknown Unknown 692.05 727.00 670.00 -1.26% -2.30% -3.65%
AZAD 2024/01/01 0.00 Unknown Unknown 683.35 727.00 670.00 -1.06% -2.42%
AYMSYNTEX 2023/11/10 0.19 Sideways 50MA-Resist 67.15 82.55 58.00 0.97% 0.45% 0.22% -0.74% -0.67% -0.89% 2.76% 5.58% 6.03%
AYMSYNTEX 2023/10/12 0.27 Sideways 50MA-Resist 67.20 82.55 58.00 2.08% 0.89% 0.00% -0.22% 0.52% -2.08% 2.68% 0.37% -0.97%
AYMSYNTEX 2023/10/26 0.26 Sideways Bearish 66.40 82.55 58.00 -0.90% 0.90% -0.08% 0.75% 4.29% 0.08% 0.38% 5.57% 4.37%
AYMSYNTEX 2023/10/10 0.32 Sideways BearCross-50MA 67.55 82.55 58.00 -0.59% -0.52% 1.55% 0.37% -0.52% 0.22% -0.96% -0.59% -2.89%
AYMSYNTEX 2023/11/07 0.36 Sideways 50MA-Support 69.20 82.55 58.00 -2.31% -3.97% -2.96% -2.02% -2.53% -4.70% -1.45% 0.14% 2.82%
AYMSYNTEX 2023/10/19 0.50 Sideways 50MA-Resist 67.55 82.55 58.00 5.77% -1.63% 0.22% -1.70% -2.59% 2.15% -0.59% -2.37% 2.15%
AYMSYNTEX 2023/11/13 0.18 Sideways 50MA-Resist 67.80 82.55 58.00 -0.52% -0.74% -1.70% -1.62% -1.62% 3.39% 2.95% 3.76% 2.88%
AXITA 2023/10/27 0.81 Sideways Bearish 20.77 62.25 18.56 -0.54% -0.18% 0.54% 2.71% 7.04% -0.90% -3.25% 15.70% 44.22%
AXITA 2023/10/25 1.01 Sideways 50MA-Support 20.36 62.25 18.56 -0.55% 2.03% 1.47% 1.84% 2.58% 2.21% -4.05% 12.71% 44.01%
AXITA 2023/11/10 1.08 Sideways 50MA-Support 20.59 62.25 18.56 -1.28% -1.82% -5.10% -4.92% -2.37% 11.48% 24.59% 21.13% 27.75%
AXISCADES 2023/10/17 0.44 Sideways 50MA-Support 543.30 610.00 248.05 -1.49% -3.53% -4.47% -8.69% -8.64% -7.10% -3.06% 2.60% 1.68%
AXISCADES 2023/12/01 0.54 Weak Up Bullish 552.45 610.00 248.05 -0.33% -3.02% 1.82% 12.00% 10.53% 10.21% 22.18% 35.26%
AXISCADES 2023/11/17 0.79 Sideways Bullish 551.35 610.00 248.05 1.11% 1.29% 6.30% 2.67% 1.76% -0.13% 12.36% 9.06% 23.22%
AXISCADES 2023/12/14 0.81 Strong Up Bullish 594.25 650.00 248.05 2.46% 3.42% 5.12% 1.19% 3.26% 7.27%
AXISCADES 2023/10/05 0.39 Strong Down 50MA-Resist 522.65 610.00 248.05 4.99% 10.24% 6.53% 5.52% 6.73% 0.28% -0.94% 1.02% 6.66%
AXISCADES 2023/12/18 0.55 Strong Up Bullish 614.55 650.00 248.05 1.65% -2.16% -0.15% 9.84% 9.91% 10.54%
AXISCADES 2023/11/29 0.69 Strong Up Bullish 549.30 610.00 248.05 -0.89% 0.57% 0.25% -2.47% 2.40% 5.50% 9.47% 20.87%
AXISCADES 2023/11/21 0.57 Sideways Bullish 558.45 610.00 248.05 4.95% 1.36% 0.47% -1.41% -1.64% 0.73% 3.77% 20.87%
AXISCADES 2023/12/13 1.02 Strong Up Bullish 579.50 650.00 248.05 2.55% 5.06% 6.05% 7.80% 3.76% 14.56%
AXISCADES 2024/01/01 0.50 Strong Up Bullish 663.95 691.65 248.05 2.32% 12.55%
AXISCADES 2023/10/30 0.25 Weak Up Neutral 514.05 610.00 248.05 -1.44% -1.82% 0.53% 3.01% 3.62% 11.77% 8.64% 7.47% 12.73%
AXISCADES 2023/11/01 0.22 Weak Up Neutral 504.70 610.00 248.05 2.39% 4.91% 5.54% 4.62% 4.35% 11.26% 12.16% 6.15% 20.64%
AXISBANK 2023/11/10 0.46 Sideways Bullish 1029.20 1047.50 814.30 -0.37% 1.18% -0.28% -3.39% -3.94% -0.78% 10.03% 8.87% 7.50%
AXISBANK 2023/10/30 0.61 Weak Down BearCross-50MA 989.20 1047.50 814.30 -0.74% -1.76% -0.63% -0.04% 2.04% 3.65% 0.26% 11.67% 12.70%
AXISBANK 2023/10/16 0.52 Sideways 50MA-Support 1004.80 1047.50 814.30 0.32% -1.19% -1.33% -2.43% -4.03% -2.28% 1.60% -1.04% 6.91%
AXISBANK 2023/10/12 0.54 Weak Up Bullish 1018.45 1047.50 814.30 -2.40% -1.34% -1.02% -2.51% -2.66% -1.54% -2.91% 2.25% 0.27%
AXISBANK 2023/11/02 0.71 Weak Down 50MA-Resist 982.95 1047.50 814.30 0.60% 2.69% 3.86% 3.94% 3.96% 1.16% 2.60% 13.99% 13.06%
AXISBANK 2023/10/06 0.57 Weak Up Bullish 1000.95 1047.50 814.30 -0.47% 1.13% 1.81% 1.75% -0.69% -2.06% -1.17% 2.07% -0.91%
AXISBANK 2023/10/05 0.80 Weak Up 50MA-Support 1003.25 1047.50 814.30 -0.23% -0.70% 0.90% 1.58% 1.52% -1.18% -0.05% 1.76% -1.45%
AXISBANK 2023/11/03 0.59 Weak Down 50MA-Resist 988.85 1047.50 814.30 2.08% 3.24% 3.32% 3.34% 4.08% -0.02% 3.27% 13.05% 13.29%
AWL 2023/10/12 0.42 Weak Down Bearish 348.70 668.40 327.25 -1.23% -1.99% -1.88% -2.72% -3.03% -4.96% -8.98% -14.96% -0.07%
AWL 2023/10/20 0.41 Weak Down Bearish 335.85 668.40 327.25 -3.17% -4.62% -5.46% -1.32% -2.13% -7.10% -12.13% -6.09% 18.01%
AWL 2023/10/18 0.42 Weak Down Bearish 339.20 668.40 327.25 -0.31% -0.99% -4.13% -5.56% -6.40% -6.85% -11.39% -5.72% 2.08%
AWL 2023/10/10 0.79 Weak Down Bearish 345.90 668.40 327.25 0.77% 0.81% -0.43% -1.20% -1.08% -7.39% -8.82% -15.18% -8.82%
AWL 2023/10/16 0.41 Sideways Bearish 341.75 668.40 327.25 0.12% -0.75% -1.05% -1.73% -4.84% -4.43% -10.90% -13.68% -0.32%
AWL 2023/10/11 0.69 Weak Down Bearish 348.55 668.40 327.25 0.04% -1.19% -1.95% -1.84% -2.68% -8.91% -9.35% -15.33% -9.07%
AWL 2023/10/30 0.63 Weak Down Bearish 328.70 668.40 303.10 -0.64% -4.05% -3.88% -3.44% -5.08% -10.22% -2.71% 3.51% 11.18%
AWL 2023/11/13 0.75 Weak Down Bearish 295.10 668.40 293.00 0.49% 0.71% -0.03% 5.29% 8.37% 17.69% 34.31% 25.13% 19.99%
AWL 2023/10/31 0.40 Weak Down Bearish 326.60 668.40 303.10 -3.43% -3.26% -2.82% -4.47% -6.77% -9.20% -3.75% 6.02% 13.30%
AWL 2023/11/17 0.68 Strong Down Bearish 295.00 668.40 293.00 5.32% 8.41% 6.56% 6.92% 7.44% 17.37% 26.88% 17.27% 24.27%
AWHCL 2023/10/10 0.49 Strong Up Bullish 375.55 404.00 241.80 5.39% 3.57% 9.11% 14.67% 9.40% -1.86% 6.08% 20.88% 31.85%
AWHCL 2023/10/05 0.79 Weak Up Bullish 374.30 396.50 241.80 4.02% -0.67% 0.33% 5.74% 3.91% 9.06% 9.51% 2.07% 28.53%
AWHCL 2023/10/18 0.44 Strong Up Bullish 406.40 439.70 241.80 0.44% -4.26% -8.61% -9.31% -4.48% -0.07% -0.97% 18.32% 17.85%
AWHCL 2023/11/17 0.47 Strong Up Bullish 485.90 532.90 241.80 -0.99% -1.04% 1.41% 1.90% 0.13% -1.43% -5.37% -10.18% 1.25%
AWHCL 2023/10/31 0.41 Strong Up Bullish 406.50 439.70 241.80 -1.99% -0.10% -1.62% -4.08% -6.01% 22.31% 21.22% 17.82% 10.85%
AWHCL 2023/11/01 0.19 Strong Up Bullish 398.40 439.70 241.80 1.93% 0.38% -2.13% -4.10% -1.39% 20.88% 24.28% 18.11% 15.19%
AWHCL 2023/10/30 0.38 Strong Up Bullish 406.35 439.70 241.80 0.04% -1.96% -0.06% -1.59% -4.05% 26.44% 18.33% 21.19% 11.04%
AWHCL 2023/11/20 0.35 Strong Up Bullish 481.10 532.90 241.80 -0.05% 2.42% 2.92% 1.13% 1.33% -2.19% -7.48% -7.34% -0.03%
AVTNPL 2023/10/05 0.26 Sideways BearCross-50MA 81.35 124.70 73.70 0.68% -2.46% -1.60% -1.17% 1.04% 14.81% 3.81% 12.60% 8.17%
AVTNPL 2023/11/13 0.19 Sideways 200MA-Support 88.40 124.70 73.70 1.36% 2.21% 1.92% -0.45% -1.07% 0.90% 1.30% 5.26% 1.81%
AVTNPL 2023/10/17 0.28 Sideways 50MA-Support 82.05 124.70 73.70 10.60% 13.83% 9.99% 5.12% 2.86% 2.32% 10.60% 7.25% 7.56%
AVTNPL 2023/10/30 0.25 Sideways 50MA-Support 84.40 124.70 73.70 -1.42% -0.53% 9.42% 7.46% 7.41% 4.74% 3.61% 4.56% 10.96%
AVTNPL 2023/10/27 0.31 Sideways Bearish 84.45 124.70 73.70 -0.06% -1.48% -0.59% 9.35% 7.40% 4.97% 4.20% 5.51% 11.37%
AVTNPL 2023/10/31 0.24 Sideways 50MA-Support 83.20 124.70 73.70 0.90% 11.00% 9.01% 8.95% 10.10% 7.69% 5.83% 5.95% 11.84%
AVTNPL 2023/10/26 0.71 Sideways 50MA-Support 83.65 124.70 73.70 0.96% 0.90% -0.54% 0.36% 10.40% 6.46% 7.71% 6.63% 14.05%
AVTNPL 2023/11/08 0.23 Sideways Bearish 90.75 124.70 73.70 -1.87% -2.31% -2.59% -1.27% -0.44% -3.36% -2.75% 3.64% -0.33%
AVROIND 2023/11/09 0.42 Sideways Bearish 101.65 169.45 94.00 0.10% -0.30% -4.13% -5.16% -3.94% 4.57% 3.05% 16.53% 8.31%
AVROIND 2023/10/27 0.34 Sideways Bearish 109.40 169.45 95.55 -2.29% -2.93% -3.56% -3.66% -9.55% -6.99% -9.60% -3.70% 8.64%
AVROIND 2023/10/19 0.71 Sideways BearCross-50MA 111.20 169.45 95.55 -0.54% -0.18% -1.26% -4.72% -1.62% -11.02% -8.50% -4.14% -5.17%
AVROIND 2023/11/10 0.33 Sideways Bearish 101.75 169.45 94.00 -0.39% -4.23% -5.26% -4.03% -2.80% 2.70% 3.64% 14.64% 11.55%
AVROIND 2023/11/08 0.71 Sideways Bearish 103.55 169.45 94.00 -1.83% -1.74% -2.12% -5.89% -6.90% 2.32% 1.50% 14.78% 7.19%
AVONMORE 2023/11/20 0.20 Sideways Bullish 79.70 103.70 58.50 0.19% -1.69% -1.38% -4.20% -2.63% 2.20% 0.50% 0.06% 3.64%
AVONMORE 2023/12/08 0.63 Sideways Bullish 80.55 103.70 58.50 -0.62% -0.56% 0.93% -0.62% -1.18% -1.92% 1.99%
AVONMORE 2023/12/11 0.54 Sideways Bullish 80.05 103.70 58.50 0.06% 1.56% 0.00% -0.56% 2.81% 0.94% 1.75%
AVONMORE 2023/11/16 0.34 Sideways Bullish 80.85 103.70 58.50 0.31% -1.42% -1.24% -3.09% -2.78% -1.67% -0.37% -0.06% 1.61%
AVONMORE 2023/11/10 0.93 Sideways 50MA-Support 77.45 103.70 58.50 3.03% 3.55% 4.39% 4.71% 2.91% 0.19% 5.16% 3.36% 4.00%
AVONMORE 2023/12/19 0.53 Sideways Bullish 80.80 103.70 58.50 -2.85% -1.30% -2.23% 0.00% -0.31% 2.23%
AVONMORE 2023/10/12 0.29 Sideways Neutral 72.50 103.70 58.50 -0.69% -2.55% -1.66% -2.76% -1.59% -5.52% 2.41% 10.62% 7.03%
AVONMORE 2023/12/13 0.61 Sideways Bullish 81.30 103.70 58.50 -1.54% -2.09% 1.23% -0.62% -3.44% -0.62%
AVONMORE 2023/10/19 0.46 Sideways Neutral 71.35 103.70 58.50 0.28% -1.68% -4.84% -6.10% -3.99% 4.06% 8.55% 9.81% 14.16%
AVONMORE 2023/11/15 0.76 Sideways Bullish 80.20 103.70 58.50 0.81% 1.12% -0.62% -0.44% -2.31% -5.11% 2.24% 2.62% 1.37%
AVONMORE 2023/11/22 0.18 Sideways Bullish 78.35 103.70 58.50 0.32% -2.55% -0.96% -1.53% -2.87% 4.66% 2.17% 3.13%
AVONMORE 2023/10/10 0.46 Sideways Neutral 71.15 103.70 58.50 1.26% 1.90% 1.19% -0.70% 0.21% -4.57% -0.42% 8.85% 10.47%
AVONMORE 2023/11/23 0.12 Sideways Bullish 78.60 103.70 58.50 -2.86% -1.27% -1.84% -3.18% 1.15% 2.48% 1.27% 2.48%
AVG 2024/01/02 0.39 Strong Up Bullish 362.45 404.90 99.95 2.06%
AVG 2023/11/07 0.32 Weak Down 50MA-Support 276.55 314.60 99.95 -0.20% 2.95% 4.25% -2.22% -2.86% 15.62% 11.90% 25.47% 18.77%
AVG 2023/10/12 0.11 Weak Up Bullish 295.15 314.60 99.95 -1.10% 2.39% -0.81% -2.91% -5.17% -5.90% -8.22% -8.98% 3.81%
AVG 2023/10/13 0.07 Weak Up Bullish 291.90 314.60 99.95 3.53% 0.29% -1.83% -4.11% -4.01% -7.33% -4.68% -8.46% 9.13%
AVG 2023/11/28 0.58 Weak Up Bullish 306.40 333.65 99.95 3.97% 1.00% 3.21% 4.29% 12.14% 12.47% 9.04% 22.75%
AVG 2023/11/16 0.57 Sideways 50MA-Resist 267.20 314.60 99.95 5.33% 9.19% 18.47% 19.67% 17.51% 18.36% 29.04% 25.04% 38.14%
AVG 2023/10/27 0.69 Weak Down 50MA-Support 277.75 314.60 99.95 -2.61% -0.22% -0.97% 0.29% -2.47% 3.80% 5.04% 11.41% 24.07%
AVG 2023/11/23 0.60 Sideways Bullish 314.00 333.65 99.95 -1.96% -2.42% 1.45% -1.45% 0.72% 9.81% 11.26% 24.46%
AVG 2023/10/05 0.07 Weak Up Bullish 280.65 314.60 99.95 1.60% 1.59% 2.99% 5.90% 5.17% -0.27% -1.03% -1.46% 3.96%
AVG 2023/12/13 0.21 Strong Up Bullish 346.15 366.40 99.95 1.92% 0.92% -1.30% -3.48% -8.23% 9.17%
AVG 2023/11/01 0.49 Weak Down 50MA-Support 275.05 314.60 99.95 1.27% -1.51% 1.16% 0.55% 0.35% -2.85% 14.16% 24.92% 27.01%
AVG 2023/12/12 0.44 Strong Up Bullish 344.60 366.40 99.95 0.45% 2.38% 1.38% -0.86% -3.05% 13.41% 7.34%
AVG 2023/12/11 0.54 Strong Up Bullish 347.00 366.40 99.95 -0.69% -0.24% 1.67% 0.68% -1.54% -2.74% 4.45%
AVG 2023/10/30 0.50 Weak Down BearCross-50MA 270.50 314.60 99.95 2.46% 1.68% 2.98% 0.15% 2.87% -0.04% 17.02% 16.91% 27.97%
AVANTIFEED 2023/11/10 0.36 Strong Down 200MA-Support 395.85 487.95 321.10 -0.52% -1.68% -0.61% -1.28% -0.80% -0.64% 0.43% 0.14% 1.53%
AVANTIFEED 2023/11/01 0.42 Weak Down Neutral 399.55 487.95 321.10 0.39% 1.93% 1.94% -1.15% 0.20% -1.53% -1.05% -0.50% -0.25%
AVANTIFEED 2023/10/10 0.17 Sideways Bullish 438.20 487.95 321.10 0.75% 0.44% -1.29% -2.02% -1.91% -10.53% -8.82% -9.66% -9.78%
AVANTIFEED 2023/11/20 0.63 Strong Down 200MA-Resist 392.70 487.95 321.10 0.92% 0.61% 0.67% 0.94% 0.15% 1.24% 1.07% 2.00% 14.39%
AVANTIFEED 2023/10/19 0.70 Weak Down 50MA-Resist 429.25 487.95 321.10 -2.53% -6.21% -8.67% -7.05% -5.10% -5.13% -7.78% -7.96% -7.38%
AVANTIFEED 2023/10/12 0.16 Sideways Bullish 440.15 487.95 321.10 -1.73% -2.45% -2.34% -3.61% -2.48% -7.45% -7.47% -11.58% -10.64%
AVANTIFEED 2023/10/27 0.53 Weak Down Neutral 407.35 487.95 321.10 -1.17% -0.95% -1.91% -1.53% -0.02% -2.82% -3.60% -3.81% -2.57%
AVALON 2024/01/01 0.47 Strong Up Bullish 544.20 732.10 348.00 -1.56% -1.14%
AVALON 2023/11/20 0.29 Strong Down Neutral 478.05 732.10 348.00 -0.13% -0.26% 0.12% 0.21% 4.73% 5.67% 10.26% 11.94% 12.54%
AVALON 2023/12/13 0.56 Weak Up 50MA-Support 520.95 732.10 348.00 0.60% -1.66% -0.51% 4.03% -1.14% 6.19%
AVALON 2023/11/16 0.35 Strong Down Neutral 478.85 732.10 348.00 -0.43% -0.17% -0.29% -0.43% -0.05% 5.74% 7.41% 13.18% 13.65%
AVALON 2023/11/03 0.25 Strong Down Neutral 498.70 732.10 348.00 0.92% -0.99% 0.70% -2.41% -5.28% -4.14% 0.39% 2.30% 8.67%
AVALON 2023/12/18 0.40 Weak Up 50MA-Support 518.30 732.10 348.00 4.56% -0.64% 3.25% 6.39% 7.47% 3.36%
AVALON 2023/11/02 0.36 Strong Down Neutral 493.85 732.10 348.00 0.98% 1.91% -0.02% 1.69% -1.45% -3.45% -3.00% 0.52% 4.95%
AVALON 2023/11/01 0.39 Strong Down Neutral 492.75 732.10 348.00 0.22% 1.21% 2.14% 0.20% 1.92% -2.82% -2.87% 2.52% 3.97%
AVALON 2023/10/09 0.62 Strong Up 50MA-Support 553.25 732.10 348.00 1.78% 0.07% -1.17% -4.39% -4.36% -9.13% -10.30% -12.03% -13.82%
AVALON 2023/10/30 0.60 Strong Down Neutral 498.85 732.10 348.00 -0.52% -1.22% -1.00% -0.03% 0.89% -3.62% -4.29% 1.50% 4.43%
AVALON 2023/10/06 0.66 Strong Up Bullish 570.55 732.10 348.00 -3.03% -1.31% -2.96% -4.17% -7.29% -7.05% -12.57% -11.98% -16.32%
AVALON 2023/10/31 0.48 Strong Down Neutral 496.25 732.10 348.00 -0.71% -0.48% 0.49% 1.42% -0.50% -3.07% -3.92% 2.54% 5.61%
AVALON 2023/10/19 0.98 Strong Down Neutral 530.15 732.10 348.00 0.03% -5.17% -9.49% -7.58% -4.98% -5.93% -10.90% -10.06% -4.72%
AVALON 2023/12/01 0.56 Weak Down Neutral 506.35 732.10 348.00 0.49% -0.24% -1.97% 0.75% 1.58% 1.18% 8.90% 6.25%
AVALON 2023/12/28 0.46 Strong Up Bullish 553.20 732.10 348.00 -0.38% -1.63% -3.16% -2.75%
AVALON 2023/11/22 0.20 Strong Down Neutral 476.80 732.10 348.00 0.38% 0.47% 5.00% 6.04% 5.76% 6.99% 9.92% 16.82%
AVADHSUGAR 2023/11/13 0.29 Strong Up 50MA-Support 696.50 778.30 392.00 0.53% -1.73% 0.20% 4.49% 5.47% 20.17% 4.20% -1.10% -4.44%
AVADHSUGAR 2023/11/02 0.49 Strong Up Bullish 756.25 773.00 392.00 -0.56% 0.23% -0.89% -4.13% -7.07% -7.72% 7.78% -4.03% -6.43%
AVADHSUGAR 2023/11/07 0.43 Strong Up Bullish 749.50 778.30 392.00 -3.27% -6.23% -6.32% -7.07% -6.58% -1.37% 9.09% -5.68% -8.00%
AVADHSUGAR 2023/11/17 0.29 Strong Up BullCross-50MA 697.90 778.30 392.00 4.28% 5.26% 5.92% 19.68% 16.79% 15.75% 1.30% -4.59% -4.41%
AVADHSUGAR 2023/12/01 0.33 Strong Up Bullish 806.55 855.00 392.00 0.15% -0.18% -10.02% -13.85% -18.36% -14.59% -15.68% -17.15%
AVADHSUGAR 2023/10/11 0.23 Weak Up Bullish 664.90 733.75 392.00 1.87% 0.17% 3.27% 4.01% 3.54% 3.17% 13.74% 4.75% 22.58%
AVADHSUGAR 2023/10/10 0.36 Strong Up Bullish 662.65 733.75 392.00 0.34% 2.22% 0.51% 3.62% 4.36% 6.10% 13.29% 5.95% 26.05%
AVADHSUGAR 2023/10/20 0.54 Sideways Bullish 671.75 733.75 392.00 0.95% 4.66% 2.12% 4.90% 7.90% 12.84% 3.68% 24.34% 8.04%
AVADHSUGAR 2023/11/15 0.29 Strong Up Bullish 700.20 778.30 392.00 -2.25% -0.33% 3.93% 4.91% 5.57% 16.77% -0.76% 1.06% -4.53%
AUTOIND 2023/12/22 0.16 Weak Up Bullish 133.25 148.40 61.35 4.54% 1.43% -1.16% -1.99% -0.79%
AUTOIND 2023/11/09 0.13 Sideways Bullish 102.80 119.30 61.35 -1.99% 0.54% 0.83% -0.63% 0.63% -5.35% 8.12% 29.52% 35.51%
AUTOIND 2023/12/12 0.61 Weak Up Bullish 133.00 148.40 61.35 0.11% -2.33% -2.48% -2.56% 6.84% 1.62% -1.62%
AUTOIND 2023/10/30 0.19 Sideways 50MA-Resist 96.90 119.30 61.35 1.96% 3.97% 6.04% 8.15% 10.27% 6.66% 3.04% 2.63% 37.41%
AUTOIND 2023/10/27 0.27 Sideways Neutral 95.00 119.30 61.35 2.00% 4.00% 6.05% 8.16% 10.32% 6.05% 6.84% 2.89% 40.00%
AUTOIND 2023/10/09 0.06 Sideways Bullish 110.20 119.30 61.35 -2.00% -2.72% -0.82% -2.63% -4.58% -11.21% -10.34% -6.72% -9.85%
AUTOIND 2023/11/08 0.15 Sideways Bullish 104.90 119.30 61.35 -2.00% -3.96% -1.48% -1.19% -2.62% -6.01% -5.20% 26.79% 27.03%
AUTOIND 2023/11/01 0.11 Sideways Bullish 100.75 119.30 61.35 1.99% 4.02% 6.05% 6.20% 4.12% 1.39% -2.13% 8.19% 28.73%
AUTOIND 2023/12/13 0.55 Weak Up Bullish 133.15 148.40 61.35 -2.44% -2.59% -2.67% 6.72% -2.82% -1.09%
AUTOIND 2023/12/15 0.32 Weak Up Bullish 129.70 148.40 61.35 -0.08% 9.56% -0.23% 1.73% 2.74% 1.93%
AUTOIND 2023/10/17 0.23 Weak Up Bullish 103.05 119.30 61.35 -1.02% -1.16% -3.11% -5.05% -6.94% -2.23% 1.80% -1.50% -3.49%
AUTOIND 2023/10/31 0.14 Sideways 50MA-Support 98.80 119.30 61.35 1.97% 4.00% 6.07% 8.15% 8.30% 4.91% 0.56% 12.50% 31.48%
AUTOAXLES 2023/10/18 0.67 Strong Up 200MA-Support 2284.15 2693.20 1872.05 -1.90% -1.37% -6.41% -8.56% -5.05% 0.12% 3.71% 3.65% 0.94%
AUTOAXLES 2023/11/20 0.26 Strong Up Bearish 2395.75 2693.20 1872.05 -1.18% -1.84% -2.21% -2.15% -3.82% -7.79% -7.96% -9.73% -7.97%
AUTOAXLES 2023/10/13 0.51 Weak Up 200MA-Support 2296.05 2693.20 1872.05 0.75% 0.29% -0.52% -2.41% -1.89% -1.24% -0.11% 4.60% -0.14%
AUTOAXLES 2023/10/20 0.38 Weak Up 200MA-Resist 2252.75 2693.20 1872.05 -5.10% -7.29% -3.72% -3.32% 0.65% 1.81% 6.69% 4.00% -1.46%
AUTOAXLES 2023/11/16 0.56 Strong Up Bearish 2401.75 2693.20 1872.05 0.19% -0.25% -1.43% -2.09% -2.45% -3.81% -6.68% -7.53% -9.81%
AUSOMENT 2023/11/13 0.05 Sideways 200MA-Support 68.15 101.00 53.85 4.84% 1.76% 2.71% -1.54% 1.98% -0.51% 3.96% 0.95% -1.10%
AUSOMENT 2023/10/05 0.44 Sideways Bullish 76.50 90.50 53.85 -0.52% -2.68% -0.92% 18.69% 28.30% 6.47% -9.41% -8.37% -12.29%
AUSOMENT 2023/11/01 0.01 Sideways Neutral 71.65 101.00 53.85 -2.30% -2.44% -0.91% -2.16% -3.84% -3.21% -3.42% -3.63% -3.98%
AUSOMENT 2023/10/18 0.06 Sideways Bullish 85.70 101.00 53.85 -4.96% -9.68% -14.18% -18.44% -22.52% -18.32% -21.47% -18.90% -17.74%
AUSOMENT 2023/10/17 0.19 Sideways Bullish 90.20 101.00 53.85 -4.99% -9.70% -14.19% -18.46% -22.51% -20.57% -23.61% -25.61% -22.01%
AUSOMENT 2023/11/10 0.06 Sideways 200MA-Support 69.35 101.00 53.85 -1.73% 3.03% 0.00% 0.94% -3.24% -2.16% -0.43% -0.87% -2.31%
AUSOMENT 2023/10/19 0.06 Sideways Bullish 81.45 101.00 53.85 -4.97% -9.70% -14.18% -18.48% -14.92% -14.18% -14.86% -18.11% -15.22%
AUSOMENT 2023/10/30 0.03 Sideways Neutral 72.50 101.00 53.85 0.00% -1.17% -3.45% -3.59% -2.07% -6.00% -4.14% -2.97% -6.90%
AUSOMENT 2023/10/31 0.02 Sideways Neutral 72.50 101.00 53.85 -1.17% -3.45% -3.59% -2.07% -3.31% -1.45% -8.00% -2.76% -5.17%
AUSOMENT 2023/10/25 0.03 Weak Up Neutral 69.90 101.00 53.85 -5.01% -0.86% 3.72% 3.72% 2.50% -1.43% -0.79% -2.93% 0.07%
AURUM 2023/10/30 0.66 Sideways BearCross-50MA 125.85 149.00 99.85 0.60% 1.91% 1.39% 1.71% 2.19% 7.19% 5.72% 4.57% 1.79%
AURUM 2023/10/31 0.57 Sideways 50MA-Resist 126.60 149.00 99.85 1.30% 0.79% 1.11% 1.58% 5.13% 7.23% 6.36% 4.15% 10.66%
AURUM 2023/11/03 0.32 Sideways 50MA-Support 128.00 149.00 99.85 0.47% 3.98% 4.49% 3.91% 4.38% 4.96% 3.44% 2.23% 8.40%
AURUM 2023/11/01 0.47 Sideways BullCross-50MA 128.25 149.00 99.85 -0.51% -0.19% 0.27% 3.78% 4.29% 1.56% 4.95% 1.25% 9.55%
AURUM 2023/11/17 0.61 Sideways Bullish 132.15 149.00 99.85 1.66% 0.68% 1.89% 1.85% 0.95% -0.23% -1.55% -0.04% -2.61%
AURUM 2023/10/27 0.69 Sideways 50MA-Resist 128.15 149.00 99.85 -1.79% -1.21% 0.08% -0.43% -0.12% 4.25% 4.84% 3.00% 0.00%
AURUM 2023/10/13 0.65 Sideways Neutral 124.40 149.00 99.85 3.90% 4.54% 4.74% 4.94% 4.14% 1.17% 3.38% 4.70% 4.82%
AUROPHARMA 2023/10/17 0.49 Weak Up Bullish 908.20 930.00 397.20 -0.91% -2.70% -4.62% -3.68% -5.19% -5.40% 3.12% 9.90% 13.82%
AUROPHARMA 2023/10/31 0.57 Weak Down 50MA-Resist 849.50 930.00 397.20 1.14% 0.76% 0.57% 2.86% 6.24% 13.82% 24.28% 22.74% 23.05%
AUROPHARMA 2023/11/21 0.67 Strong Up Bullish 1027.25 1024.95 397.20 2.77% 0.15% 0.54% -1.08% -0.56% -1.03% 0.84% 3.81%
AUROPHARMA 2023/10/05 0.52 Strong Up Bullish 877.25 930.00 397.20 2.69% 3.86% 2.70% 2.58% 4.41% 0.73% -2.60% 2.88% 13.78%
AUROPHARMA 2023/12/19 0.59 Weak Up Bullish 1032.85 1059.65 397.20 -0.00% 5.74% 3.25% 2.98% 3.56% 5.66%
AUROPHARMA 2023/10/27 0.50 Weak Down 50MA-Resist 854.45 930.00 397.20 0.81% -0.58% 0.56% 0.18% -0.02% 14.66% 16.81% 21.90% 18.36%
AUROPHARMA 2024/01/01 0.49 Strong Up Bullish 1080.15 1099.90 397.20 1.09% 1.03%
AUROPHARMA 2023/11/15 0.90 Sideways Bullish 966.90 1015.00 397.20 1.00% 4.18% 3.23% 6.24% 9.19% 7.72% 5.90% 5.71% 12.11%
AUROPHARMA 2023/10/16 0.61 Strong Up Bullish 909.50 930.00 397.20 -0.14% -1.06% -2.84% -4.76% -3.82% -6.60% -0.76% 10.76% 14.52%
AUROPHARMA 2023/12/01 0.49 Strong Up Bullish 1033.75 1058.00 397.20 0.86% -0.75% -1.65% -0.95% -1.58% -0.71% 3.16% 5.57%
AUROPHARMA 2023/11/24 0.56 Strong Up Bullish 1032.80 1058.00 397.20 -1.61% -1.10% 0.85% 0.09% 0.95% -2.74% -1.03% 5.51%
AUROPHARMA 2023/12/08 0.41 Strong Up Bullish 1017.40 1059.65 397.20 -1.27% -0.60% 1.81% 2.75% 0.88% 4.82% 6.17%
AUROPHARMA 2023/12/29 0.51 Strong Up Bullish 1084.00 1099.90 397.20 -0.36% 0.73% 0.67%
AUROPHARMA 2023/10/13 0.61 Strong Up Bullish 920.00 930.00 397.20 -1.14% -1.28% -2.18% -3.95% -5.85% -6.38% -5.02% 6.15% 11.03%
AUROPHARMA 2023/12/27 0.52 Strong Up Bullish 1069.60 1099.90 397.20 1.88% 1.35% 0.99% 2.09% 2.03%
AURIONPRO 2023/12/13 0.31 Strong Up Bullish 1949.05 2070.00 290.30 0.42% 1.86% 6.53% 5.88% 4.38% 10.98%
AURIONPRO 2023/12/08 1.05 Strong Up Bullish 2007.45 2026.00 290.30 -1.31% -2.03% -2.91% -2.50% -1.11% 9.31% 10.56%
AURIONPRO 2023/11/28 0.47 Strong Up Bullish 1795.20 1878.00 290.30 -2.26% -2.16% 2.68% 7.81% 10.13% 9.55% 14.95% 21.26%
AURIONPRO 2023/11/07 0.55 Strong Up Bullish 1740.55 1799.00 290.30 -1.90% 3.00% 1.54% 0.67% 5.70% 1.82% 0.91% 13.83% 20.54%
AURIONPRO 2023/12/27 0.45 Strong Up Bullish 2225.85 2280.00 290.30 -2.82% -2.20% -0.29% -2.45% -1.84%
AURIONPRO 2023/10/18 0.44 Strong Up Bullish 1468.90 1499.00 290.30 5.00% 2.88% -0.63% -2.69% 2.17% 11.75% 22.05% 23.52% 31.76%
AURIONPRO 2023/11/22 0.50 Strong Up Bullish 1772.30 1878.00 290.30 -0.26% 1.79% 1.29% -0.99% -0.90% 14.31% 10.43% 26.33%
AURIONPRO 2023/10/31 1.07 Strong Up Bullish 1600.90 1633.00 290.30 -2.34% 2.53% 7.52% 9.76% 8.72% 14.92% 10.71% 20.89% 22.26%
AURIONPRO 2023/12/12 0.60 Strong Up Bullish 1966.60 2070.00 290.30 -0.89% -0.48% 0.95% 5.58% 4.93% 13.18% 11.10%
AURIONPRO 2023/11/06 0.58 Strong Up Bullish 1757.20 1799.00 290.30 -0.95% -2.83% 2.03% 0.57% -0.28% 3.26% -0.14% 14.24% 15.78%
AURIONPRO 2023/10/16 0.46 Strong Up Bullish 1425.95 1494.00 290.30 2.48% 3.01% 8.16% 5.97% 2.36% 12.27% 22.06% 24.94% 23.17%
AURIONPRO 2023/12/11 0.64 Strong Up Bullish 1981.20 2070.00 290.30 -0.74% -1.62% -1.21% 0.20% 4.80% 13.01% 9.60%
AURIONPRO 2023/11/08 0.38 Strong Up Bullish 1707.50 1799.00 290.30 5.00% 3.50% 2.62% 7.75% 6.21% 3.53% 7.96% 15.17% 28.52%
AURIONPRO 2023/10/12 0.44 Strong Up Bullish 1400.45 1494.00 290.30 0.60% 1.82% 4.34% 4.89% 10.13% 12.52% 22.91% 31.37% 28.19%
AURIONPRO 2023/10/11 0.86 Strong Up Bullish 1384.05 1494.00 290.30 1.18% 1.79% 3.03% 5.58% 6.13% 8.44% 18.60% 26.60% 30.35%
AURIONPRO 2023/11/01 0.93 Strong Up Bullish 1563.40 1633.00 290.30 4.99% 10.10% 12.40% 11.33% 9.22% 16.00% 13.07% 26.46% 26.98%
AUBANK 2023/11/10 0.72 Weak Down BullCross-200MA 699.25 795.00 548.00 4.36% 3.90% 4.34% 4.43% 4.99% 5.42% 8.82% 8.69% 10.78%
AUBANK 2023/10/06 0.43 Sideways 50MA-Resist 713.55 795.00 548.00 -0.36% 0.23% 0.31% 0.39% 0.48% -1.93% -6.67% -5.35% 0.88%
AUBANK 2023/10/10 0.32 Sideways 50MA-Resist 715.20 795.00 548.00 0.08% 0.15% 0.24% -0.82% -1.20% -1.25% -6.51% -2.23% 0.57%
AUBANK 2023/11/16 0.63 Sideways 50MA-Support 729.60 795.00 548.00 0.08% 0.62% -1.34% -1.71% -1.41% 1.76% 1.49% 0.23% 7.73%
AUBANK 2023/11/03 0.71 Strong Down Neutral 669.25 795.00 548.00 0.70% 0.10% 0.91% 3.18% 4.48% 9.70% 10.15% 12.22% 9.27%
AUBANK 2023/10/13 0.27 Sideways 50MA-Resist 716.95 795.00 548.00 -1.06% -1.44% -1.74% -1.65% -2.39% -7.11% -6.00% 1.76% 4.37%
AUBANK 2023/11/17 0.50 Sideways 50MA-Support 730.20 795.00 548.00 0.54% -1.42% -1.79% -1.49% -1.10% 3.23% 1.31% 4.09% 5.02%
ATULAUTO 2023/10/27 0.63 Weak Up Bullish 616.15 685.95 239.30 -0.86% -0.71% -0.27% -0.64% 0.26% 2.36% -0.51% -0.19% -0.50%
ATULAUTO 2023/11/29 0.37 Sideways 50MA-Support 611.90 693.00 239.30 0.51% -0.08% 1.09% -0.23% -0.93% 0.96% -5.73% -6.47%
ATULAUTO 2023/10/30 0.41 Strong Up Bullish 610.85 685.95 239.30 0.16% 0.60% 0.22% 1.13% 3.79% 3.08% 0.23% 0.09% 1.13%
ATULAUTO 2023/12/27 1.01 Weak Down Neutral 577.60 693.00 239.30 -1.18% -0.95% -0.92% -0.90% -2.09%
ATULAUTO 2023/12/28 0.91 Weak Down Neutral 570.80 693.00 239.30 0.23% 0.26% 0.28% -0.92%
ATULAUTO 2023/11/21 0.36 Sideways 50MA-Support 612.25 693.00 239.30 3.14% 1.99% 1.78% -0.16% -0.06% -0.99% 0.90% -6.48%
ATULAUTO 2023/12/18 0.73 Weak Down 50MA-Resist 608.90 693.00 239.30 -0.48% -5.26% -6.29% -5.96% -4.59% -5.99%
ATULAUTO 2023/10/17 0.51 Sideways Bullish 600.45 657.60 239.30 1.18% 9.60% 6.69% -2.61% -1.48% 2.34% 10.09% 2.09% 1.82%
ATULAUTO 2023/11/10 0.38 Weak Up Bullish 630.70 693.00 239.30 -0.17% -0.12% -0.75% -2.06% -2.81% -3.08% -3.20% -3.42% -8.42%
ATULAUTO 2023/11/03 0.28 Weak Up Bullish 617.75 685.95 239.30 2.63% 9.06% 7.01% 0.95% 2.10% -0.77% -1.05% -1.58% -1.90%
ATULAUTO 2023/11/02 0.35 Weak Up Bullish 612.20 685.95 239.30 0.91% 3.56% 10.05% 7.98% 1.86% 0.90% 1.79% -0.98% -0.54%
ATULAUTO 2023/11/13 0.26 Weak Up Bullish 629.65 693.00 239.30 0.05% -0.59% -1.90% -2.64% -2.76% -2.82% -3.72% -4.40% -9.35%
ATULAUTO 2023/10/09 0.42 Weak Up Bullish 584.65 650.00 239.30 1.09% 7.29% 7.85% 5.56% 3.84% 0.02% 4.64% 6.66% 8.01%
ATULAUTO 2023/12/07 0.46 Weak Down 50MA-Resist 608.00 693.00 239.30 -0.11% 1.91% 0.84% 1.60% 0.18% -6.15% -5.90%
ATULAUTO 2023/10/05 0.43 Weak Up Bullish 585.45 650.00 239.30 3.75% -0.14% 0.95% 7.14% 7.70% 12.41% 5.24% 15.07% 4.71%
ATULAUTO 2023/12/19 0.63 Weak Down 50MA-Resist 606.00 693.00 239.30 -4.81% -5.84% -5.51% -4.13% -4.69% -6.67%
ATULAUTO 2023/10/10 0.38 Weak Up Bullish 591.00 650.00 239.30 6.13% 6.69% 4.42% 2.72% 1.60% 0.09% 3.98% 6.72% 5.66%
ATUL 2023/10/10 0.44 Strong Down Bearish 6881.15 8947.85 6466.75 0.26% 0.93% 0.84% -0.05% 0.04% -7.85% -10.82% -3.34% -3.91%
ATUL 2023/11/17 0.33 Strong Down Bearish 6689.30 8947.85 6122.05 -2.05% -1.93% -2.69% -1.15% -2.22% 0.86% 1.59% 1.91% 7.15%
ATUL 2023/10/06 0.62 Strong Down 50MA-Resist 7025.05 8947.85 6466.75 -2.00% -2.05% -1.80% -1.14% -1.22% -4.96% -11.15% -6.07% -6.62%
ATUL 2023/10/30 0.27 Strong Down Neutral 6241.50 8947.85 6172.20 0.00% -1.68% -0.91% 3.34% 7.49% 6.93% 5.11% 6.57% 9.65%
ATUL 2023/11/10 0.45 Strong Down Bearish 6651.30 8947.85 6122.05 0.34% 0.40% 0.87% 0.57% -1.49% -1.89% 1.96% 4.67% 5.63%
ATUL 2023/11/13 0.36 Strong Down Bearish 6674.05 8947.85 6122.05 0.06% 0.53% 0.23% -1.83% -1.71% -0.56% 2.35% 4.69% 5.92%
ATLANTAA 2024/01/02 0.59 Sideways Bullish 24.15 27.10 10.35 -1.04%
ATLANTAA 2023/12/13 0.18 Sideways Bullish 23.35 27.10 10.35 4.93% 10.06% 8.78% 6.42% 1.71% 8.35%
ATLANTAA 2023/12/21 0.63 Sideways Bullish 23.70 27.10 10.35 -0.21% -0.63% 4.22% 6.75% 2.32%
ATLANTAA 2023/12/26 0.50 Sideways Bullish 23.55 27.10 10.35 4.88% 7.43% 2.97% 2.12% 2.55%
ATLANTAA 2024/01/01 0.71 Sideways Bullish 24.05 27.10 10.35 0.42% -0.62%
ATLANTAA 2023/12/05 0.07 Sideways Bullish 23.35 27.10 10.35 -4.93% -9.64% -6.00% -9.21% -4.71% 6.42% 5.78%
ATL 2023/10/30 0.39 Sideways Bullish 38.65 47.95 31.30 -0.65% -1.94% 0.52% 1.16% 21.35% 10.22% 38.94% 29.62% 38.55%
ATL 2023/10/16 0.67 Sideways Unknown 41.70 47.95 31.30 3.60% 4.44% 7.07% 5.64% -2.04% -7.91% 2.52% 26.14% 20.74%
ATL 2023/12/04 0.50 Sideways Bullish 51.25 56.40 31.30 0.98% 4.49% 2.05% 6.54% 6.83% 1.27% 3.12%
ATL 2023/10/13 0.73 Sideways Unknown 41.75 47.95 31.30 -0.12% 3.47% 4.31% 6.95% 5.51% -7.43% 12.34% 21.92% 27.43%
ATL 2023/12/14 0.54 Sideways Bullish 52.20 56.95 31.30 -0.67% -0.57% -0.57% -4.79% -2.59% 0.67%
ATL 2023/11/24 0.32 Sideways Bullish 52.50 55.65 31.30 4.29% 1.33% -4.10% -4.57% -2.38% 4.29% -1.14% -1.90%
ATL 2023/12/28 0.45 Sideways Bullish 51.50 56.95 31.30 2.04% 3.30% 3.40% 24.08%
ATL 2023/12/21 0.57 Sideways Bullish 50.85 56.95 31.30 2.06% 3.93% 4.42% 1.28% 3.34%
ATL 2023/12/13 0.55 Weak Up Bullish 53.55 56.95 31.30 -2.52% -3.17% -3.08% -3.08% -7.19% -3.83%
ATL 2023/10/31 0.31 Sideways Bullish 38.40 47.95 31.30 -1.30% 1.17% 1.82% 22.14% 11.33% 17.84% 36.98% 33.46% 35.94%
ATL 2023/11/01 0.29 Sideways Bullish 37.90 47.95 31.30 2.51% 3.17% 23.75% 12.80% 9.23% 34.30% 40.90% 36.54% 36.81%
ATL 2023/11/21 0.91 Sideways Bullish 53.70 55.65 31.30 -2.05% -0.56% -2.23% 1.96% -0.93% -0.28% -0.28% -3.35%
ATL 2023/10/20 0.61 Sideways Unknown 44.05 47.95 31.30 -7.26% -11.24% -12.49% -13.05% -12.26% 6.47% -3.29% 21.23% 21.57%
ATL 2023/11/10 0.40 Sideways Bullish 41.35 47.95 31.30 3.02% 9.43% 23.10% 27.21% 27.81% 32.41% 25.15% 26.24% 28.42%
ATL 2023/11/22 0.45 Sideways Bullish 52.60 55.65 31.30 1.52% -0.19% 4.09% 1.14% -4.28% -0.57% -0.76% 0.48%
ATL 2023/10/27 0.57 Sideways Bullish 38.30 47.95 31.30 0.91% 0.26% -1.04% 1.44% 2.09% 7.96% 37.99% 31.46% 43.34%
ATGL 2023/11/10 0.35 Strong Down Bearish 539.50 4000.00 522.00 0.46% 0.05% -0.57% -1.01% -1.57% 19.41% 62.72% 94.91% 85.19%
ATGL 2023/11/13 0.26 Strong Down Bearish 542.00 4000.00 522.00 -0.42% -1.02% -1.47% -2.02% -0.27% 35.16% 94.34% 93.16% 80.88%
ATGL 2023/11/03 0.30 Strong Down Bearish 553.20 4000.00 522.00 -0.41% -1.90% -1.89% -3.29% -2.48% -4.00% 16.45% 109.44% 85.51%
ATGL 2023/10/12 0.41 Strong Down Bearish 609.45 4000.00 587.75 -1.28% -2.34% -2.28% -2.69% -2.87% -8.07% -9.23% -11.44% 5.70%
ATGL 2023/10/30 1.00 Strong Down Bearish 563.70 4000.00 522.00 0.11% -2.11% -1.76% -1.86% -2.26% -3.85% -4.11% 24.44% 78.21%
ATGL 2023/11/02 0.40 Strong Down Bearish 553.80 4000.00 522.00 -0.11% -0.51% -2.00% -2.00% -3.39% -3.57% -3.04% 90.20% 86.09%
ATGL 2023/10/31 0.45 Strong Down Bearish 564.30 4000.00 522.00 -2.22% -1.86% -1.97% -2.37% -3.83% -4.35% -5.79% 29.76% 86.35%
ATGL 2023/10/26 1.19 Strong Down Bearish 533.75 4000.00 522.00 4.96% 5.61% 5.72% 3.38% 3.76% 0.23% 0.06% 37.25% 119.61%
ATGL 2023/10/06 0.57 Weak Down Bearish 604.60 4000.00 600.55 -2.37% 0.53% 1.12% 0.80% -0.49% -2.28% -6.76% -10.23% -10.59%
ATFL 2023/11/13 0.12 Weak Down Bearish 796.85 969.80 744.95 0.40% -0.90% -2.47% -1.10% 0.63% 2.00% 6.25% 7.17% 5.62%
ATFL 2023/11/07 0.14 Sideways 50MA-Resist 821.00 969.80 744.95 0.16% -2.30% -3.98% -2.94% -2.56% -0.93% -1.44% 2.77% 3.01%
ATAM 2023/10/30 0.26 Sideways Neutral 165.80 270.00 162.10 -1.93% -3.98% -2.71% -2.26% -5.73% -8.93% -9.08% 13.57% 32.39%
ATAM 2023/12/08 0.57 Strong Up Bullish 229.95 270.00 136.00 -3.94% -7.31% -4.54% -6.76% -9.59% -11.52% -9.07%
ATAM 2023/12/20 0.43 Strong Up Bullish 210.60 270.00 136.00 -4.42% -3.40% -5.10% -2.56% 0.12%
ATAM 2024/01/02 0.40 Sideways Bullish 207.65 270.00 136.00 -1.16%
ATAM 2023/10/25 0.29 Sideways Neutral 167.15 270.00 165.10 1.56% -0.87% -0.81% -2.72% -4.76% -11.49% -13.94% 13.76% 37.57%
ATAM 2023/11/13 0.30 Weak Down Neutral 151.00 270.00 146.00 -4.70% -4.74% -4.17% -2.62% -0.17% 25.79% 38.15% 37.68% 39.64%
ATAM 2023/10/23 0.37 Sideways Neutral 168.60 270.00 167.50 -0.86% 0.68% -1.72% -1.66% -3.56% -12.19% -14.65% 7.41% 29.89%
ATAM 2023/12/15 0.52 Strong Up Bullish 207.90 270.00 136.00 4.98% 6.52% 1.30% -3.17% -2.14% 0.58%
ATAM 2023/11/30 0.54 Sideways Bullish 184.85 270.00 136.00 1.87% 4.19% 7.49% 12.85% 18.47% 15.99% 8.90% 12.33%
ATAM 2023/12/18 0.43 Strong Up Bullish 218.25 270.00 136.00 1.47% -3.51% -7.77% -6.78% -8.43% -4.86%
ATAM 2024/01/01 0.86 Sideways Bullish 209.10 270.00 136.00 -0.69% -1.84%
ATAM 2023/11/10 0.32 Weak Down Neutral 150.60 270.00 146.00 0.27% -4.45% -4.48% -3.92% -2.36% 26.26% 31.94% 42.36% 36.25%
ASTRON 2023/11/20 0.06 Sideways Neutral 29.10 41.25 18.10 0.52% -0.17% -0.52% 0.69% 0.52% -0.52% 4.81% 0.00% 20.10%
ASTRON 2023/11/17 0.09 Sideways Neutral 28.85 41.25 18.10 0.87% 1.39% 0.69% 0.35% 1.56% 1.04% 4.68% -0.52% 16.98%
ASTRON 2023/10/05 0.06 Sideways Bullish 33.30 41.25 18.10 -0.90% -4.80% -4.50% -1.20% -1.95% -5.26% -12.91% -13.36% -12.61%
ASTRON 2023/10/20 0.18 Sideways 50MA-Resist 31.45 41.25 18.10 -4.13% -8.43% -11.92% -7.79% -10.49% -10.49% -6.84% -7.95% -3.50%
ASTRON 2023/11/08 0.34 Sideways Neutral 28.75 41.25 18.10 0.87% -0.17% 1.91% 1.04% 0.17% 0.70% 1.04% 6.09% 0.87%
ASTRON 2023/10/30 0.55 Sideways 200MA-Support 28.15 41.25 18.10 0.53% 0.36% -0.36% 0.18% 0.00% 4.09% 3.91% 3.20% 7.64%
ASTRON 2023/10/18 0.20 Sideways BearCross-50MA 31.60 41.25 18.10 -0.16% -0.47% -4.59% -8.86% -12.34% -11.23% -8.23% -7.44% -7.75%
ASTRON 2023/10/10 0.08 Sideways 50MA-Support 31.80 41.25 18.10 3.46% 2.67% 0.31% 0.16% 0.63% -9.43% -11.16% -9.75% -8.96%
ASTRON 2023/11/01 0.42 Sideways 200MA-Support 28.25 41.25 18.10 -0.71% -0.18% -0.35% 2.12% 1.77% 1.95% 2.48% 2.48% 4.60%
ASTRAZEN 2023/10/12 0.52 Strong Up Bullish 4653.25 4830.00 3098.00 0.47% 0.88% 2.37% 1.94% 0.12% 1.29% 0.27% -0.89% 1.96%
ASTRAZEN 2023/10/16 0.32 Strong Up Bullish 4694.05 4830.00 3098.00 1.48% 1.05% -0.75% -0.91% -2.42% -0.42% 1.04% -0.51% 1.53%
ASTRAZEN 2023/10/13 0.47 Strong Up Bullish 4675.30 4830.00 3098.00 0.40% 1.89% 1.45% -0.35% -0.52% 1.13% 0.33% -0.38% 1.20%
ASTRAZEN 2023/11/01 0.29 Strong Up Bullish 4669.30 4830.00 3098.00 -0.28% -0.08% 0.46% 1.57% 2.34% -0.25% -0.47% 3.50% -0.81%
ASTRAZEN 2023/10/30 0.48 Strong Up Bullish 4728.15 4830.00 3098.00 -1.13% -1.24% -1.52% -1.32% -0.79% -2.06% -0.98% 0.74% -0.01%
ASTRAZEN 2023/10/31 0.45 Strong Up Bullish 4674.50 4830.00 3098.00 -0.11% -0.39% -0.19% 0.35% 1.46% -1.34% -0.21% 2.70% 0.76%
ASTRAZEN 2023/11/13 0.75 Strong Up 50MA-Support 4630.95 4996.90 3098.00 -0.41% 0.58% 0.85% 0.49% 1.09% 2.17% 3.83% 0.01% 20.97%
ASTRAZEN 2023/10/05 0.36 Strong Up Bullish 4504.15 4640.00 3098.00 4.93% 3.59% 5.53% 5.14% 3.31% 3.43% 4.64% 5.30% 3.32%
ASTRAZEN 2023/11/03 0.26 Strong Up Bullish 4665.70 4830.00 3098.00 0.54% 1.65% 2.42% 5.29% -0.27% -0.26% 1.69% 3.79% -0.19%
ASTRAZEN 2023/11/15 0.73 Strong Up 50MA-Support 4611.85 4996.90 3098.00 0.99% 1.27% 0.90% 1.51% 1.15% 3.34% 5.01% 1.18% 19.83%
ASTRAMICRO 2023/11/29 0.36 Strong Up Bullish 555.70 577.60 213.30 3.78% 4.01% 10.01% 9.46% 11.09% 10.35% 7.45% 8.89%
ASTRAMICRO 2023/11/23 0.35 Strong Up Bullish 555.90 577.60 213.30 -0.85% -0.46% -0.04% 3.74% 3.98% 9.34% 8.99% 9.20%
ASTRAMICRO 2023/12/11 0.40 Strong Up Bullish 602.05 623.80 213.30 0.47% 1.85% 0.78% 0.63% 0.37% 1.98% -0.50%
ASTRAMICRO 2023/11/01 0.28 Strong Up Bullish 462.15 513.80 213.30 -0.76% -0.29% -0.76% 5.27% 5.49% 21.23% 20.29% 31.61% 31.09%
ASTRAMICRO 2023/12/27 0.44 Strong Up Bullish 607.05 631.50 213.30 0.27% -0.65% -0.32% -1.32% -2.84%
ASTRAMICRO 2023/12/07 0.45 Strong Up Bullish 609.00 623.80 213.30 -0.20% -1.14% -0.67% 0.69% -0.37% 0.16% -0.97%
ASTRAMICRO 2023/10/10 0.51 Weak Up Bullish 443.40 457.95 213.30 4.30% 1.93% 0.65% 2.21% 0.99% 0.02% 4.23% 16.47% 25.37%
ASTRAMICRO 2023/11/22 0.42 Strong Up Bullish 557.35 577.60 213.30 -0.26% -1.11% -0.72% -0.30% 3.47% 9.27% 8.86% 10.16%
ASTRAMICRO 2023/10/30 0.34 Strong Up Bullish 468.05 513.80 213.30 -0.54% -1.26% -2.01% -1.55% -2.01% 14.58% 17.97% 23.49% 31.01%
ASTRAMICRO 2023/12/15 0.26 Strong Up Bullish 605.85 623.80 213.30 -0.26% 2.72% -1.44% 0.68% 0.44% -0.12%
ASTRAMICRO 2023/10/31 0.32 Strong Up Bullish 465.50 513.80 213.30 -0.72% -1.47% -1.01% -1.47% 4.51% 17.01% 19.73% 31.33% 30.34%
ASTRAMICRO 2023/11/21 0.62 Strong Up Bullish 552.15 577.60 213.30 0.94% 0.68% -0.18% 0.22% 0.64% 11.80% 11.06% 10.21%
ASTRAMICRO 2023/11/06 0.22 Weak Up Bullish 458.65 513.80 213.30 6.07% 6.29% 10.17% 12.60% 16.93% 20.39% 21.16% 32.52% 30.19%
ASTRAMICRO 2023/10/13 0.42 Strong Up Bullish 446.30 466.10 213.30 1.55% 0.34% 7.25% 9.88% 8.12% 4.87% 2.77% 25.53% 24.51%
ASTRAMICRO 2023/11/17 0.71 Strong Up Bullish 558.10 577.60 213.30 0.97% -1.07% -0.13% -0.39% -1.25% 9.54% 7.87% 6.99% 7.34%
ASTRAMICRO 2023/10/12 0.54 Strong Up Bullish 451.95 466.10 213.30 -1.25% 0.28% -0.92% 5.91% 8.51% 3.35% 1.96% 20.52% 22.44%
ASTRAMICRO 2023/11/03 0.24 Strong Up Bullish 460.80 513.80 213.30 -0.47% 5.58% 5.79% 9.66% 12.08% 22.29% 20.08% 32.16% 35.06%
ASTRAMICRO 2023/10/27 0.48 Strong Up Bullish 467.10 513.80 213.30 0.20% -0.34% -1.06% -1.81% -1.35% 10.57% 20.64% 23.46% 29.50%
ASTRAMICRO 2023/10/17 0.39 Weak Up Bullish 447.80 466.10 213.30 6.89% 9.51% 7.76% 1.62% -0.96% 3.20% 8.87% 25.84% 29.08%
ASTRAMICRO 2023/10/25 0.54 Strong Up Bullish 443.50 513.80 213.30 2.80% 5.32% 5.54% 4.96% 4.21% 9.92% 26.32% 24.77% 37.05%
ASTRAL 2023/11/09 0.28 Strong Down 50MA-Support 1899.25 2058.00 1297.80 -0.42% -1.37% -0.83% -0.34% 0.64% 1.81% 4.83% 1.15% 1.20%
ASTRAL 2023/11/10 0.22 Strong Down 50MA-Support 1891.35 2058.00 1297.80 -0.96% -0.42% 0.08% 1.06% 0.04% 2.18% 4.21% 3.10% 0.81%
ASTRAL 2023/10/27 0.42 Weak Down Neutral 1826.95 2058.00 1297.80 -0.16% 1.30% -0.16% 0.84% 1.34% 3.53% 3.57% 6.72% 5.56%
ASTRAL 2023/10/25 0.72 Weak Up Neutral 1819.25 2058.00 1297.80 -2.06% 0.42% 0.26% 1.73% 0.26% 3.89% 4.05% 6.23% 6.02%
ASTRAL 2023/10/05 0.36 Strong Down Neutral 1857.65 2058.00 1297.80 1.71% 0.21% 2.90% 4.15% 3.76% -0.74% -1.65% 0.78% 1.86%
ASTRAL 2023/11/03 0.31 Strong Down Neutral 1851.35 2058.00 1297.80 0.22% 1.13% 2.09% 2.59% 2.16% 2.20% 4.39% 6.39% 3.11%
ASTRAL 2023/11/07 0.29 Strong Down 50MA-Resist 1872.20 2058.00 1297.80 0.95% 1.44% 1.02% 0.06% 0.60% 4.05% 4.14% 4.19% 0.64%
ASTERDM 2023/10/30 0.32 Sideways BearCross-50MA 329.60 371.25 201.30 0.02% 0.11% 0.41% 3.41% 1.77% 3.67% 2.50% 21.74% 19.63%
ASTERDM 2023/10/16 0.27 Sideways Bullish 335.85 354.95 201.30 -1.74% -1.35% -1.12% -2.04% -1.58% -1.85% -0.22% 3.95% 13.86%
ASTERDM 2023/10/31 0.19 Sideways BearCross-50MA 329.65 371.25 201.30 0.09% 0.39% 3.40% 1.76% 1.65% 2.11% 2.37% 21.57% 20.89%
ASTERDM 2023/10/20 0.28 Sideways 50MA-Support 329.00 354.95 201.30 0.47% 8.48% 1.69% 0.94% 0.18% 1.96% 3.86% 2.72% 23.02%
ASTERDM 2023/11/01 0.17 Sideways 50MA-Resist 329.95 371.25 201.30 0.30% 3.30% 1.67% 1.56% 1.58% 1.86% 2.42% 23.03% 19.93%
ASTERDM 2023/10/05 0.15 Sideways 50MA-Support 328.55 354.95 201.30 -0.53% -2.24% -0.99% -1.64% 3.24% 1.08% 1.08% 1.99% 2.88%
ASTERDM 2023/11/09 0.13 Sideways 50MA-Support 333.10 371.25 201.30 1.88% 2.58% 1.05% 0.90% 4.80% 1.37% 20.31% 18.37% 20.05%
ASTERDM 2023/11/07 0.13 Weak Up 50MA-Support 335.10 371.25 201.30 0.01% -0.60% 1.27% 1.97% 0.45% 0.70% 14.12% 19.76% 15.98%
ASTERDM 2023/10/18 0.33 Sideways 50MA-Support 331.30 354.95 201.30 0.24% -0.69% -0.23% 7.73% 0.98% -0.11% 0.54% 1.98% 20.96%
ASPINWALL 2023/10/10 0.19 Weak Up BearCross-50MA 247.05 294.85 183.60 1.66% 1.80% -0.12% -0.49% -0.16% -6.56% -3.97% -6.15% -4.55%
ASPINWALL 2023/10/05 0.33 Weak Up Bullish 252.45 294.85 183.60 -0.55% -2.32% -2.14% -0.51% -0.38% -1.54% -4.65% -7.53% -8.48%
ASPINWALL 2023/10/11 0.11 Sideways 50MA-Support 251.15 294.85 183.60 0.14% -1.75% -2.11% -1.79% -2.37% -7.21% -6.31% -8.22% -7.68%
ASPINWALL 2023/10/06 0.24 Weak Up 50MA-Support 251.05 294.85 183.60 -1.77% -1.59% 0.04% 0.18% -1.71% -1.81% -4.68% -7.41% -3.58%
ASPINWALL 2023/10/09 0.17 Strong Up 50MA-Resist 246.60 294.85 183.60 0.18% 1.85% 1.99% 0.06% -0.30% -4.18% -2.86% -5.39% -4.10%
ASKAUTOLTD 2023/11/15 0.00 Unknown Unknown 310.10 316.70 303.30 1.21% 0.02% -3.22% -3.72% -6.19% -4.93% -7.64% -9.11% -6.32%
ASKAUTOLTD 2023/12/22 0.34 Weak Down Unknown 279.85 319.70 271.40 0.05% 1.86% 2.95% 3.81% 2.11%
ASKAUTOLTD 2023/12/07 0.00 Strong Down Unknown 286.40 319.70 284.55 -3.21% -2.32% 0.00% 1.68% 1.15% -2.11% 1.43%
ASKAUTOLTD 2023/11/17 0.00 Unknown Unknown 310.15 319.70 303.30 -3.24% -3.74% -6.21% -5.50% -5.05% -6.66% -9.80% -10.90% -8.37%
ASKAUTOLTD 2023/11/16 0.00 Unknown Unknown 313.85 319.70 303.30 -1.18% -4.38% -4.87% -7.31% -6.61% -5.72% -11.68% -8.60% -8.95%
ASKAUTOLTD 2023/11/21 0.00 Unknown Unknown 298.55 319.70 292.35 -2.56% -1.83% -1.36% -0.79% -1.71% -4.04% -2.46% -6.26%
ASKAUTOLTD 2024/01/01 0.27 Weak Down Unknown 285.75 319.70 271.40 -0.54% 1.03%
ASKAUTOLTD 2023/11/22 0.00 Unknown Unknown 290.90 319.70 290.00 0.76% 1.24% 1.82% 0.88% 1.34% -1.55% -0.41% -3.75%
ASKAUTOLTD 2023/12/26 0.29 Weak Down Unknown 280.00 319.70 271.40 1.80% 2.89% 3.75% 2.05% 1.50%
ASKAUTOLTD 2023/12/15 0.33 Weak Down Unknown 287.15 319.70 275.50 -1.85% -0.10% -3.76% -2.37% -2.54% -0.49%
ASKAUTOLTD 2023/11/24 0.00 Strong Down Unknown 294.50 319.70 290.00 0.58% -0.36% 0.10% 0.48% -1.70% -5.01% -4.30% -2.17%
ASIANTILES 2023/11/23 0.31 Sideways Bullish 77.25 86.10 34.05 -1.23% -1.94% -1.88% -3.69% -4.66% -3.30% -4.40% 1.23%
ASIANTILES 2023/11/29 0.33 Sideways Bullish 75.80 86.10 34.05 -1.85% -2.84% -3.50% -3.10% -2.24% -3.03% -7.65% 0.26%
ASIANTILES 2023/10/27 0.35 Weak Up Bullish 78.00 83.80 34.05 5.51% 5.77% 4.94% 6.54% 5.38% 3.40% 0.06% -4.62% -7.69%
ASIANTILES 2024/01/01 0.51 Sideways 50MA-Resist 76.00 86.10 34.05 0.26% -1.58%
ASIANTILES 2023/12/08 0.90 Sideways BearCross-50MA 74.70 86.10 34.05 0.20% -3.61% -1.61% -0.87% -1.14% -4.08% 1.74%
ASIANTILES 2023/12/11 0.76 Sideways 50MA-Resist 74.85 86.10 34.05 -3.81% -1.80% -1.07% -1.34% -2.14% 3.87% 1.80%
ASIANTILES 2023/11/10 0.30 Weak Up Bullish 80.65 86.10 34.05 0.19% -0.93% -0.99% -3.04% -3.22% -6.08% -8.93% -8.18% -3.04%
ASIANTILES 2023/11/01 0.26 Weak Up Bullish 81.85 84.85 34.05 1.53% 0.43% 3.79% 3.05% 0.18% -2.44% -5.62% -10.26% -9.77%
ASIANTILES 2023/11/15 0.34 Sideways Bullish 79.90 86.10 34.05 -0.06% -2.13% -2.32% -1.56% -2.13% -6.88% -6.20% -8.32% -5.76%
ASIANTILES 2023/11/28 0.34 Sideways Bullish 75.75 86.10 34.05 0.07% -1.78% -2.77% -3.43% -3.04% -4.95% -3.17% -0.59%
ASIANTILES 2023/10/19 0.96 Sideways Bullish 79.25 82.00 34.05 3.15% -7.51% -0.44% -1.26% -1.58% 3.72% 1.77% -1.32% -7.32%
ASIANTILES 2023/10/17 1.58 Sideways Bullish 79.05 81.90 34.05 0.70% 0.25% 3.42% -7.27% -0.19% 3.54% 3.73% -1.27% -6.83%
ASIANTILES 2023/12/18 0.78 Sideways Neutral 73.25 86.10 34.05 0.14% -4.44% -3.55% -2.18% 6.14% 4.03%
ASIANTILES 2023/11/16 0.27 Sideways Bullish 79.85 86.10 34.05 -2.07% -2.25% -1.50% -2.07% -3.26% -7.76% -6.45% -8.14% -4.82%
ASIANTILES 2023/12/19 0.64 Sideways Neutral 73.35 86.10 34.05 -4.57% -3.68% -2.32% 6.00% 6.61% 1.98%
ASIANPAINT 2023/11/03 0.80 Strong Down Neutral 2977.85 3568.00 2685.85 1.73% 1.86% 3.94% 3.44% 3.31% 5.46% 5.73% 9.20% 12.03%
ASIANPAINT 2023/11/10 0.43 Strong Down 200MA-Resist 3076.45 3568.00 2685.85 0.30% 1.29% 1.75% 3.01% 2.08% 2.34% 4.87% 5.36% 10.66%
ASIANPAINT 2023/10/17 0.80 Strong Down 200MA-Support 3113.55 3568.00 2685.85 -0.55% -0.38% -0.25% -1.33% -1.69% -5.75% -0.59% 0.86% 1.92%
ASIANPAINT 2023/11/06 0.70 Strong Down Neutral 3029.30 3568.00 2685.85 0.13% 2.18% 1.68% 1.56% 1.86% 3.43% 3.93% 6.69% 8.84%
ASIANPAINT 2023/10/23 0.40 Strong Down BearCross-200MA 3072.00 3568.00 2685.85 -0.36% -3.64% -3.80% -3.41% -2.48% -1.26% 1.44% 2.09% 5.85%
ASIANPAINT 2023/10/18 0.49 Strong Down 200MA-Support 3096.45 3568.00 2685.85 0.17% 0.30% -0.79% -1.15% -4.40% -4.56% -0.52% 1.19% 3.17%
ASIANPAINT 2023/10/09 0.73 Sideways Neutral 3152.80 3568.00 2685.85 -0.04% 0.35% 0.20% -0.13% -1.29% -2.56% -4.98% -2.30% -0.63%
ASIANPAINT 2023/10/06 0.84 Sideways 50MA-Resist 3195.75 3568.00 2685.85 -1.34% -1.38% -1.00% -1.15% -1.47% -2.81% -7.15% -3.14% -1.96%
ASIANHOTNR 2023/10/20 0.04 Sideways Bullish 156.00 208.85 66.60 -4.39% -6.73% -5.35% -3.46% 1.35% 29.26% 35.93% 31.28% 43.88%
ASIANHOTNR 2023/11/08 0.02 Strong Up Bullish 222.25 222.25 66.60 -4.99% -9.40% -4.59% -6.61% -8.05% -7.85% 3.40% 1.33% 2.16%
ASIANHOTNR 2023/10/18 0.13 Sideways Bullish 154.00 208.85 66.60 1.62% 1.30% -3.15% -5.52% -4.12% 18.83% 37.11% 28.96% 51.36%
ASIANHOTNR 2023/10/27 0.02 Sideways 50MA-Support 150.60 208.85 66.60 4.98% 10.23% 15.74% 21.51% 27.59% 33.70% 36.55% 52.49% 49.54%
ASIANHOTNR 2023/11/03 0.03 Weak Up Bullish 192.15 208.85 66.60 4.94% 10.17% 15.66% 9.89% 4.79% 7.03% 14.29% 18.71% 14.52%
ASIANHOTNR 2023/10/23 0.04 Sideways 50MA-Support 149.15 208.85 66.60 -2.45% -1.01% 0.97% 6.00% 11.30% 41.94% 39.16% 42.98% 52.93%
ASIANHOTNR 2023/10/19 0.06 Sideways Bullish 156.50 208.85 66.60 -0.32% -4.70% -7.03% -5.65% -3.77% 22.78% 28.66% 27.73% 46.39%
ASIANENE 2023/10/26 0.61 Weak Up Bullish 179.95 208.50 51.50 0.08% 1.28% 0.94% -1.53% 1.11% 3.58% 1.03% 10.09% 43.12%
ASIANENE 2023/10/11 0.60 Weak Up Bullish 185.10 196.65 51.50 -3.13% -1.27% -0.30% 3.00% 7.29% -2.78% -1.70% -0.24% -2.89%
ASIANENE 2023/11/10 0.12 Sideways Bullish 186.25 208.50 51.50 -0.86% -2.09% -0.40% -2.39% -4.72% 1.32% 29.21% 42.85% 49.61%
ASIANENE 2023/12/27 0.17 Strong Up Bullish 278.65 297.00 51.50 -0.86% -3.00% -1.85% -4.84% -5.20%
ASIANENE 2023/11/08 0.31 Sideways Bullish 185.75 208.50 51.50 0.35% 0.27% -0.59% -1.83% -0.13% -7.83% 17.52% 43.12% 52.92%
ASIANENE 2023/12/14 0.65 Strong Up Bullish 266.05 275.00 51.50 -3.46% 1.32% 6.31% 2.54% 5.45% 1.60%
ASIANENE 2023/10/10 0.61 Weak Up Bullish 188.25 196.65 51.50 -1.67% -4.75% -2.92% -1.97% 1.27% -3.08% -5.87% -1.06% -9.06%
ASIANENE 2023/12/15 0.42 Strong Up Bullish 256.85 275.00 51.50 4.94% 10.12% 6.21% 9.23% 10.59% 6.48%
ASIANENE 2023/10/31 0.23 Sideways Bullish 181.65 208.50 51.50 -2.45% 0.17% 5.15% 5.95% 3.36% 0.39% -4.90% 26.18% 46.46%
ASIANENE 2023/12/05 0.36 Weak Up Bullish 240.65 229.20 51.50 4.18% 3.01% 8.14% 7.02% 10.47% 17.54% 15.79%
ASIANENE 2023/10/30 0.29 Sideways Bullish 182.25 208.50 51.50 -0.33% -2.77% -0.16% 4.80% 5.60% 1.32% -6.83% 19.78% 48.31%
ASIANENE 2023/12/12 0.90 Strong Up Bullish 265.85 273.25 51.50 1.67% 0.08% -3.39% 1.39% 6.39% 4.81% -0.64%
ASIANENE 2023/10/13 0.52 Weak Up Bullish 182.75 196.65 51.50 0.98% 4.32% 8.67% 9.25% 10.37% -0.27% 5.31% 1.50% 8.40%
ASIANENE 2023/10/23 0.66 Weak Up Bullish 191.65 208.50 51.50 -4.80% -6.10% -6.03% -4.90% -5.22% -2.03% -4.85% -6.21% 29.35%
ASIANENE 2023/11/23 0.49 Sideways Neutral 171.20 208.50 51.50 4.99% 10.22% 15.71% 21.47% 27.51% 52.02% 50.03% 62.76%
ASIANENE 2023/10/27 0.48 Sideways Bullish 180.10 208.50 51.50 1.19% 0.86% -1.61% 1.03% 6.05% 3.41% -1.47% 15.46% 47.61%
ASIANENE 2023/12/22 0.40 Strong Up Bullish 284.05 296.00 51.50 1.02% -1.90% -2.75% -4.84% -3.71%
ASIANENE 2023/10/16 0.41 Weak Up Bullish 184.55 196.65 51.50 3.31% 7.61% 8.18% 9.29% 3.85% -1.57% 1.73% -1.49% 12.68%
ASHOKLEY 2023/10/26 0.57 Sideways Neutral 166.55 191.50 133.10 0.96% 0.84% 0.69% -0.87% 1.17% 2.31% 4.65% 8.95% 5.40%
ASHOKLEY 2023/10/25 0.68 Sideways Neutral 169.50 191.50 133.10 -1.74% -0.80% -0.91% -1.06% -2.60% 2.39% 2.86% 5.58% 3.19%
ASHOKLEY 2023/10/05 0.94 Sideways Neutral 172.25 191.50 133.10 -0.20% -0.32% 0.78% 2.38% 1.31% 2.64% -2.38% -2.03% -0.06%
ASHOKLEY 2023/10/20 0.66 Sideways Neutral 172.20 191.50 133.10 -0.99% -1.57% -3.28% -2.35% -2.47% -1.74% 1.02% 3.34% 2.61%
ASHOKLEY 2023/11/07 0.40 Sideways Neutral 168.75 191.50 133.10 2.84% 0.98% 2.99% 3.08% 3.56% 5.72% 8.53% 4.03% 0.36%
ASHOKLEY 2023/10/17 0.72 Sideways Neutral 176.60 191.50 133.10 -0.57% 0.11% -2.49% -3.45% -4.02% -6.51% -1.73% -2.52% -0.17%
ASHOKLEY 2023/11/03 0.64 Sideways Neutral 168.30 191.50 133.10 0.53% 0.27% 3.12% 1.25% 3.27% 2.29% 6.33% 5.64% 4.16%
ASHOKLEY 2023/10/06 0.53 Sideways Neutral 171.90 191.50 133.10 -0.12% 0.99% 2.59% 1.51% 2.27% 0.17% -2.30% 0.96% 3.58%
ASHOKLEY 2023/11/06 0.61 Sideways Neutral 169.20 191.50 133.10 -0.27% 2.57% 0.71% 2.72% 2.81% 5.23% 7.24% 3.37% 0.47%
ASHOKAMET 2023/10/23 0.63 Sideways Bullish 21.00 28.65 16.05 -8.81% -10.48% -3.33% -0.95% -2.62% -0.71% -4.05% -1.67% 1.19%
ASHOKAMET 2023/12/08 0.38 Sideways Bullish 21.25 28.65 16.05 -1.65% -0.94% 18.82% 17.88% 15.06% 18.35% 53.18%
ASHOKAMET 2023/11/08 0.34 Sideways Bullish 20.65 28.65 16.05 -0.73% -1.45% 0.00% -2.42% -1.45% -0.24% -0.97% 1.94% 21.79%
ASHOKAMET 2024/01/02 0.95 Sideways Bullish 31.95 35.70 16.05 0.00%
ASHOKAMET 2023/11/02 0.42 Sideways Bullish 20.70 28.65 16.05 -0.97% 1.69% 0.72% -0.24% -0.97% -3.14% -0.24% 0.97% 18.12%
ASHOKAMET 2023/12/12 0.36 Sideways Bullish 21.05 28.65 16.05 19.95% 19.00% 16.15% 16.15% 14.96% 31.59% 51.78%
ASHOKAMET 2023/12/21 0.33 Sideways Bullish 22.65 28.65 16.05 11.04% 12.80% 22.30% 26.93% 52.32%
ASHOKAMET 2023/11/29 0.34 Sideways Bullish 20.50 28.65 16.05 -0.98% -0.24% 0.00% 1.22% 1.95% 23.17% 6.34% 58.78%
ASHOKAMET 2023/12/19 0.33 Sideways Bullish 24.20 28.65 16.05 -9.92% -6.40% 3.93% 5.58% 14.46% 32.02%
ASHOKAMET 2023/12/11 0.32 Sideways Bullish 20.90 28.65 16.05 0.72% 20.81% 19.86% 16.99% 16.99% 22.25% 52.87%
ASHOKA 2023/10/30 0.22 Weak Up Bullish 131.25 150.95 71.65 -0.99% -2.78% 1.45% 2.40% 4.88% 6.48% 10.29% 5.07% 13.33%
ASHOKA 2023/11/07 0.30 Weak Up Bullish 136.90 150.95 71.65 2.52% 2.63% 1.64% 2.08% 2.67% 3.25% 2.56% 9.61% 0.29%
ASHOKA 2023/10/26 0.71 Weak Up Bullish 129.45 150.95 71.65 0.31% 1.39% 0.39% -1.43% 2.86% 8.54% 11.20% 4.06% 15.91%
ASHOKA 2023/11/17 0.71 Sideways Bullish 143.95 151.65 71.65 -1.42% 0.56% -1.81% -3.61% -6.88% -2.08% 4.24% -5.90% -4.97%
ASHOKA 2023/12/18 0.49 Sideways Bullish 146.80 153.05 71.65 -1.26% -7.73% -6.47% -6.37% -4.80% -6.81%
ASHOKA 2023/10/06 0.46 Weak Up Bullish 127.10 128.50 71.65 -1.57% 4.37% 4.17% 3.07% 2.71% 10.90% 3.27% 10.42% 13.89%
ASHOKA 2023/10/12 0.44 Weak Up Bullish 131.00 135.35 71.65 -0.34% 3.44% 7.82% 6.87% 10.23% -0.88% 2.60% 7.29% 4.08%
ASHOKA 2023/10/27 0.46 Weak Up Bullish 129.85 150.95 71.65 1.08% 0.08% -1.73% 2.54% 3.50% 7.16% 9.28% 8.12% 12.13%
ASHOKA 2023/11/01 0.27 Weak Up Bullish 127.60 150.95 71.65 4.35% 5.33% 7.88% 7.29% 9.99% 14.89% 8.74% 10.89% 14.58%
ASHOKA 2023/12/15 0.54 Sideways Bullish 146.20 153.05 71.65 0.41% -0.85% -7.35% -6.09% -5.98% -6.36%
ASHOKA 2023/12/14 0.77 Sideways Bullish 149.05 153.05 71.65 -1.91% -1.51% -2.75% -9.12% -7.88% -6.57%
ASHOKA 2023/10/13 0.38 Weak Up Bullish 130.55 135.35 71.65 3.79% 8.20% 7.24% 10.61% 7.97% 0.54% 5.44% 12.29% 3.18%
ASHIANA 2023/10/30 0.30 Weak Up 50MA-Support 213.50 244.35 128.15 0.30% 2.44% 4.10% 5.78% 7.49% 21.97% 17.92% 20.37% 18.10%
ASHIANA 2023/10/27 0.34 Weak Up 50MA-Support 213.15 244.35 128.15 0.16% 0.47% 2.60% 4.27% 5.96% 10.77% 19.12% 18.77% 17.52%
ASHIANA 2023/11/09 0.31 Weak Up Bullish 227.20 245.85 128.15 3.92% 14.61% 14.52% 13.40% 13.42% 9.88% 14.70% 10.98% 18.88%
ASHIANA 2023/12/27 0.41 Sideways Bullish 270.25 284.95 128.15 0.33% 0.11% 6.33% 3.70% 2.53%
ASHIANA 2023/11/21 0.47 Weak Up Bullish 251.75 270.00 128.15 -0.91% 2.07% -0.83% 1.13% 1.39% 2.62% 0.16% 9.39%
ASHIANA 2023/11/17 0.64 Weak Up Bullish 257.70 270.00 128.15 -1.47% -2.31% -3.20% -0.29% -3.12% 1.13% -1.34% 1.24% 8.75%
ASHIANA 2023/12/26 0.63 Sideways Bullish 270.10 284.95 128.15 0.06% 0.39% 0.17% 6.39% 3.76%
ASHIANA 2023/12/29 0.30 Weak Up Bullish 270.55 284.95 128.15 6.21% 3.59% 2.42%
ASHIANA 2023/10/18 0.53 Weak Up Bullish 226.50 244.35 128.15 0.64% -0.66% -6.49% -8.08% -7.11% -1.88% 0.31% 11.15% 15.06%
ASHIANA 2023/10/16 0.73 Sideways Bullish 231.95 235.50 128.15 1.12% -2.35% -1.72% -3.00% -8.69% -7.67% -3.51% 11.10% 9.14%
ASHIANA 2023/11/07 0.37 Weak Up Bullish 223.80 245.85 128.15 0.69% 1.52% 5.50% 16.35% 16.26% 11.46% 13.11% 13.61% 22.90%
ASHIANA 2023/11/08 0.34 Weak Up Bullish 225.35 245.85 128.15 0.82% 4.77% 15.55% 15.46% 14.33% 14.02% 14.04% 11.16% 22.21%
ASHAPURMIN 2024/01/01 0.24 Strong Up Bullish 420.15 483.20 72.20 0.07% -1.31%
ASHAPURMIN 2023/12/18 0.37 Strong Up Bullish 441.90 483.20 72.20 -2.16% -7.05% -6.62% -5.28% -7.68% -4.85%
ASHAPURMIN 2023/11/02 0.41 Sideways Bullish 294.75 344.70 72.20 2.54% 1.56% 6.63% 11.21% 7.87% 7.50% 21.31% 48.70% 49.92%
ASHAPURMIN 2023/12/11 0.76 Strong Up Bullish 435.60 483.20 72.20 -2.95% 1.89% 2.59% 2.66% 1.45% -6.35% -3.48%
ASHAPURMIN 2023/11/01 0.41 Sideways Bullish 295.00 344.70 72.20 -0.08% 2.46% 1.47% 6.54% 11.12% 12.29% 16.81% 41.51% 51.59%
ASHAPURMIN 2023/12/13 0.66 Strong Up Bullish 443.85 483.20 72.20 0.69% 0.75% -0.44% -2.59% -7.46% -3.40%
ASHAPURMIN 2023/12/22 0.34 Strong Up Bullish 418.55 483.20 72.20 -2.53% 2.33% 2.44% 0.59% 0.38%
ASHAPURMIN 2023/10/23 0.38 Weak Up Bullish 301.65 344.70 72.20 -4.74% -2.82% -1.21% -1.79% -0.17% 4.19% 10.19% 18.53% 52.56%
ASHAPURMIN 2023/10/16 0.45 Weak Up Bullish 323.65 341.55 72.20 1.64% 3.09% 3.26% -1.90% -6.80% -6.95% -2.89% -2.10% 12.27%
ASHAPURMIN 2023/10/19 0.62 Weak Up Bullish 334.20 344.70 72.20 -5.00% -9.74% -14.02% -12.28% -10.83% -9.56% -7.00% -1.80% 24.91%
ASHAPURMIN 2023/11/21 0.41 Sideways Bullish 321.20 344.70 72.20 2.18% 7.29% 11.32% 15.13% 14.54% 36.46% 38.18% 30.31%
ASHAPURMIN 2023/11/30 0.55 Strong Up Bullish 363.35 380.00 72.20 5.00% 10.24% 14.89% 20.63% 26.65% 22.99% 13.57% 15.71%
ASHAPURMIN 2023/12/15 0.43 Strong Up Bullish 447.20 483.20 72.20 -1.19% -3.32% -8.15% -7.73% -6.41% -6.05%
ASHAPURMIN 2023/11/16 0.58 Sideways Bullish 331.25 344.70 72.20 -4.35% -4.35% -3.03% -0.92% 4.03% 15.17% 38.42% 30.52% 26.84%
ASHAPURMIN 2023/11/15 0.83 Sideways Bullish 332.40 344.70 72.20 -0.35% -4.68% -4.68% -3.37% -1.26% 9.31% 38.45% 32.94% 26.65%
ASALCBR 2023/10/06 0.66 Weak Up Bullish 468.10 484.65 315.00 -0.78% -1.23% -1.51% 7.52% 5.55% 2.02% -1.13% 0.76% -3.45%
ASALCBR 2023/10/27 0.28 Weak Up 50MA-Resist 449.20 507.90 315.00 3.03% 1.21% 1.36% 3.41% 3.98% 5.39% -0.24% 1.24% 3.72%
ASALCBR 2023/10/18 0.60 Strong Up Bullish 490.35 507.90 315.00 -0.95% -2.61% -7.89% -9.30% -10.43% -5.27% -3.53% -7.83% -7.44%
ASALCBR 2023/11/01 0.24 Weak Up 50MA-Support 455.30 507.90 315.00 2.02% 2.59% 2.41% 4.36% 3.59% 1.94% -1.24% 1.57% 1.02%
ASALCBR 2023/11/16 0.50 Weak Down 50MA-Support 464.15 507.90 315.00 -1.24% -3.46% -2.63% -3.68% -3.12% -2.87% -0.24% 2.63% 7.65%
ASALCBR 2023/10/25 0.42 Strong Up BearCross-50MA 444.75 507.90 315.00 -1.25% 1.00% 4.06% 2.23% 2.37% 6.05% 4.36% 3.18% 4.11%
ASALCBR 2023/11/08 0.18 Sideways Bullish 471.65 507.90 315.00 0.30% 0.37% -1.07% -1.24% -1.59% -4.66% -4.41% -1.22% 0.15%
ASALCBR 2023/10/19 0.44 Strong Up Bullish 485.70 507.90 315.00 -1.68% -7.01% -8.43% -9.57% -7.51% -3.83% -2.53% -7.96% -4.79%
ASAL 2023/10/30 0.68 Weak Down Neutral 388.60 481.80 249.00 -0.04% -0.15% -2.14% 0.18% 0.13% 2.03% 15.25% 10.29% 7.72%
ASAL 2023/10/31 0.60 Weak Down Neutral 388.45 481.80 249.00 -0.12% -2.10% 0.22% 0.17% 1.79% 1.96% 10.40% 9.40% 8.55%
ASAL 2023/11/01 0.36 Weak Down Neutral 388.00 481.80 249.00 -1.98% 0.34% 0.28% 1.91% 4.12% 2.56% 11.44% 7.01% 6.66%
ASAL 2023/10/05 0.10 Sideways 50MA-Support 414.35 481.80 249.00 0.21% -4.05% -3.55% -0.62% -0.53% -0.60% -4.72% -4.57% -3.72%
ASAL 2023/11/10 0.38 Weak Down Neutral 397.25 481.80 249.00 -0.19% -0.30% 0.18% -0.76% 0.43% 8.92% 4.52% 6.14% 4.86%
ASAL 2023/10/13 0.77 Weak Down BullCross-50MA 413.00 481.80 249.00 -0.99% -1.57% -2.06% -0.28% -2.08% -5.91% -5.79% -3.64% 2.59%
ASAL 2023/10/17 0.54 Strong Down 50MA-Resist 406.50 481.80 249.00 -0.49% 1.32% -0.52% -4.35% -3.20% -4.55% -0.62% -1.86% 5.44%
ASAHISONG 2023/11/01 0.59 Sideways Bullish 252.75 289.50 171.20 7.54% 13.63% 12.15% 11.49% 13.12% 16.56% 13.97% 10.92% 14.88%
ASAHISONG 2023/11/15 1.16 Strong Up Bullish 298.30 307.40 171.20 -1.24% -1.71% -3.05% -2.40% -2.88% -3.96% -4.31% -4.86% 2.51%
ASAHISONG 2023/10/18 0.31 Sideways 50MA-Support 243.40 289.50 171.20 -0.55% -0.47% -2.24% 1.64% -0.23% 11.67% 20.09% 19.62% 15.26%
ASAHISONG 2023/11/17 0.28 Strong Up Bullish 293.20 307.40 171.20 -1.36% -0.70% -1.19% -1.76% -1.09% -4.31% -3.27% -2.40% 3.65%
ASAHISONG 2023/10/11 0.09 Sideways 50MA-Support 241.95 289.50 171.20 0.00% 2.44% 1.51% 0.87% 0.60% 0.37% 12.34% 25.11% 19.86%
ASAHISONG 2023/10/31 0.81 Sideways Bullish 258.25 289.50 171.20 -2.13% 5.25% 11.21% 9.76% 9.12% 15.51% 12.18% 8.64% 12.70%
ASAHISONG 2023/11/16 0.62 Strong Up Bullish 294.60 307.40 171.20 -0.48% -1.83% -1.17% -1.66% -2.22% -3.36% -3.73% 1.00% 2.73%
ASAHISONG 2023/10/19 0.26 Weak Down BearCross-50MA 242.05 289.50 171.20 0.08% -1.69% 2.21% 0.33% 5.23% 18.65% 23.42% 19.69% 15.82%
ASAHISONG 2023/10/09 0.10 Sideways 50MA-Support 241.55 289.50 171.20 -0.31% 0.17% 0.17% 2.61% 1.68% -1.49% 6.91% 21.01% 19.93%
ASAHISONG 2023/10/20 0.20 Weak Down BearCross-50MA 242.25 289.50 171.20 -1.78% 2.13% 0.25% 5.14% 4.33% 17.01% 24.95% 18.91% 17.21%
ASAHISONG 2023/11/20 0.17 Strong Up Bullish 289.20 307.40 171.20 0.67% 0.17% -0.40% 0.28% -0.97% -3.06% 0.10% 1.78% 5.60%
ASAHIINDIA 2023/11/01 0.49 Strong Down Neutral 555.45 651.00 419.65 1.10% -0.60% -0.08% -1.19% 0.91% 2.30% 3.60% 4.35% 1.49%
ASAHIINDIA 2023/10/30 0.42 Strong Down Neutral 559.20 651.00 419.65 -0.02% -0.67% 0.42% -1.27% -0.75% 3.82% 1.88% 1.98% -0.35%
ASAHIINDIA 2023/10/06 0.16 Weak Up Bullish 614.30 651.00 419.65 -2.46% -1.33% -2.11% -2.62% -2.24% -5.72% -8.97% -8.76% -7.26%
ASAHIINDIA 2023/11/10 0.38 Strong Down Neutral 558.60 651.00 419.65 3.93% 2.54% 1.73% 1.64% 1.07% -0.07% 3.76% -1.76% 0.12%
ASAHIINDIA 2023/10/05 0.24 Weak Up Bullish 617.45 651.00 419.65 -0.51% -2.96% -1.83% -2.61% -3.12% -5.70% -9.07% -11.11% -8.57%
ASAHIINDIA 2023/11/09 0.58 Strong Down Neutral 560.70 651.00 419.65 -0.37% 3.54% 2.16% 1.35% 1.26% 0.87% 3.75% -0.62% -0.97%
ASAHIINDIA 2023/10/11 0.17 Weak Up Bullish 601.35 651.00 419.65 -0.52% -0.13% -2.26% -1.55% -5.50% -9.53% -6.62% -3.46% -5.94%
ASAHIINDIA 2023/10/13 0.15 Sideways Bullish 600.55 651.00 419.65 -2.13% -1.42% -5.37% -3.05% -3.56% -6.89% -7.58% -5.38% -5.54%
ASAHIINDIA 2023/10/25 0.54 Sideways Neutral 545.70 651.00 419.65 -0.30% 2.89% 2.47% 2.46% 1.79% 2.71% 4.13% 2.29% 2.05%
ASAHIINDIA 2023/10/27 0.52 Strong Down Neutral 561.45 651.00 419.65 -0.40% -0.42% -1.07% 0.02% -1.67% -0.51% 0.55% 1.32% -2.83%
ARVSMART 2023/11/16 0.40 Sideways 50MA-Support 355.00 415.20 224.35 1.92% 4.23% 4.44% 5.03% 6.83% 17.66% 18.89% 21.04% 21.72%
ARVSMART 2023/10/05 0.51 Sideways Neutral 344.35 415.20 224.35 -0.15% -1.79% 1.39% -0.35% 1.07% -1.21% -7.71% -2.47% 7.45%
ARVSMART 2023/11/10 0.51 Sideways Bullish 350.65 415.20 224.35 0.33% -0.07% 1.24% 3.18% 5.52% 8.60% 23.60% 22.23% 21.12%
ARVSMART 2023/11/07 0.97 Sideways 50MA-Resist 335.85 415.20 224.35 3.92% 5.34% 4.41% 4.75% 4.33% 11.02% 14.66% 26.75% 24.33%
ARVSMART 2023/10/16 0.38 Sideways 50MA-Resist 344.50 415.20 224.35 -0.19% -0.84% -1.25% -0.73% -3.53% -6.56% -2.51% 5.02% 11.79%
ARVINDFASN 2023/11/13 0.70 Weak Up Bullish 385.55 397.00 261.10 0.51% 0.56% 7.16% 7.09% 8.95% 11.75% 9.61% 4.99% 6.61%
ARVINDFASN 2023/10/19 0.95 Weak Up Bullish 359.80 377.30 261.10 -1.57% -8.13% -12.05% -9.35% -9.59% -4.43% 5.81% 18.69% 17.73%
ARVINDFASN 2023/10/20 0.47 Weak Up Bullish 354.15 377.30 261.10 -6.66% -10.65% -7.91% -8.15% -6.93% -4.66% 8.87% 20.22% 19.33%
ARVINDFASN 2023/11/02 0.25 Sideways 50MA-Resist 325.00 377.30 261.10 5.80% 3.89% 12.29% 15.38% 16.12% 27.12% 30.49% 30.03% 24.52%
ARVINDFASN 2023/10/11 0.40 Sideways Bullish 330.90 364.00 261.10 0.71% 5.91% 8.64% 10.80% 10.77% -1.44% -1.78% 16.52% 28.17%
ARVINDFASN 2023/10/31 0.39 Sideways BearCross-50MA 321.85 377.30 261.10 -0.26% 0.98% 6.84% 4.91% 13.39% 20.40% 32.69% 34.46% 25.34%
ARVIND 2023/12/11 0.31 Weak Up Bullish 222.95 234.45 77.70 1.19% 4.80% 3.41% 11.50% 13.46% 19.47% 12.29%
ARVIND 2023/11/17 0.41 Weak Up Bullish 217.15 223.60 77.70 4.51% 2.12% 3.41% 1.89% 1.75% 3.91% 2.67% 10.96% 15.29%
ARVIND 2023/12/21 0.26 Weak Up Bullish 244.60 255.00 77.70 6.01% 8.89% 6.64% 5.81% 6.89%
ARVIND 2023/11/07 0.40 Weak Up Bullish 201.40 209.70 77.70 0.94% -0.47% 5.34% 6.01% 7.80% 11.49% 12.24% 10.70% 21.45%
ARVIND 2023/12/08 0.36 Weak Up Bullish 225.00 234.45 77.70 -0.91% 0.27% 3.84% 2.47% 10.49% 15.24% 12.36%
ARVIND 2023/12/14 0.32 Weak Up Bullish 230.55 237.30 77.70 7.83% 9.72% 7.74% 4.51% 6.09% 13.40%
ARVIND 2023/12/29 0.29 Weak Up Bullish 261.45 269.95 77.70 -3.31% -4.25% -1.34%
ARVIND 2023/10/20 0.55 Weak Up Bullish 188.90 194.70 77.70 -9.26% -10.01% -10.11% -7.07% -5.66% 8.15% 13.02% 17.13% 18.55%
ARVIND 2023/10/11 0.49 Sideways Bullish 174.95 188.70 77.70 2.11% 3.92% 9.15% 9.95% 9.00% -2.94% 13.55% 22.03% 26.29%
ARVIND 2023/11/06 0.81 Weak Up Bullish 204.30 209.70 77.70 -1.42% -0.49% -1.88% 3.84% 4.50% 8.54% 6.02% 10.13% 17.94%
ARVIND 2023/11/23 0.31 Weak Up Bullish 221.25 228.70 77.70 -0.14% -3.39% -2.10% 2.17% 1.20% 1.69% 12.36% 17.90%
ARVIND 2023/10/10 0.55 Sideways Bullish 176.30 188.70 77.70 -0.77% 1.33% 3.12% 8.31% 9.10% -3.57% 7.46% 20.33% 25.50%
ARVIND 2023/10/05 0.60 Sideways Bullish 181.45 188.70 77.70 1.24% -4.08% -2.84% -3.58% -1.54% 4.96% -3.25% 10.99% 25.08%
ARVIND 2023/11/09 0.37 Weak Up Bullish 200.45 209.70 77.70 5.84% 6.51% 8.31% 9.38% 8.33% 10.23% 12.57% 16.56% 32.88%
ARVIND 2023/10/30 0.45 Weak Up 50MA-Support 178.20 194.70 77.70 9.88% 6.31% 11.48% 15.26% 14.65% 19.81% 24.44% 25.65% 31.12%
ARVIND 2023/11/29 0.21 Weak Up Bullish 216.60 228.70 77.70 4.36% 3.37% 4.18% 3.21% 3.39% 7.87% 11.24% 16.71%
ARVIND 2023/10/19 0.68 Weak Up Bullish 190.45 194.70 77.70 -0.81% -10.00% -10.74% -10.84% -7.82% 7.85% 11.39% 17.90% 17.38%
ARVEE 2024/01/01 0.10 Strong Up Bullish 173.25 209.20 84.10 -1.85% -0.89%
ARVEE 2023/12/27 0.12 Strong Up Bullish 176.20 209.20 84.10 2.16% -1.84% -1.67% -3.49% -2.55%
ARVEE 2024/01/02 0.05 Strong Up Bullish 170.05 209.20 84.10 0.97%
ARVEE 2023/12/19 0.09 Strong Up Bullish 171.05 209.20 84.10 -0.47% 1.72% 6.55% 6.84% 3.01% 0.38%
ARVEE 2023/12/14 0.17 Strong Up Bullish 180.20 209.20 84.10 -4.99% -9.57% -5.08% -5.52% -3.44% -4.02%
ARTEMISMED 2023/10/12 0.31 Weak Up Bullish 157.90 164.45 61.45 -0.16% -2.12% -0.51% 1.27% 2.91% -3.96% -5.73% 0.85% 5.51%
ARTEMISMED 2023/10/30 0.25 Sideways Bullish 151.05 167.40 61.45 1.82% -1.99% -1.85% -1.46% -1.92% 6.22% 9.86% 12.05% 8.34%
ARTEMISMED 2023/12/26 0.65 Weak Up Bullish 179.30 187.00 61.45 -0.86% -1.78% 0.47% -2.34% 0.17%
ARTEMISMED 2023/12/27 0.62 Weak Up Bullish 177.75 187.00 61.45 -0.93% 1.35% -1.49% 1.04% 1.52%
ARTEMISMED 2023/11/13 0.43 Sideways Bullish 160.45 167.40 61.45 -0.75% 3.96% 3.24% 5.36% 3.43% 4.52% 5.58% 2.90% 9.75%
ARTEMISMED 2023/10/10 0.41 Weak Up Bullish 152.00 164.45 61.45 3.88% 3.88% 3.72% 1.68% 3.36% -6.74% -2.60% 5.95% 10.26%
ARTEMISMED 2023/10/13 0.31 Weak Up Bullish 157.65 164.45 61.45 -1.97% -0.35% 1.43% 3.08% 0.86% -4.19% -6.03% 5.80% 6.37%
ARTEMISMED 2023/10/27 0.52 Sideways Bullish 151.65 167.40 61.45 -0.40% 1.42% -2.37% -2.24% -1.85% 6.20% 11.47% 13.19% 9.86%
ARTEMISMED 2023/12/22 1.02 Weak Up Bullish 182.40 184.65 61.45 -1.70% -2.55% -3.45% -1.23% -4.00%
ARTEMISMED 2023/12/28 0.48 Weak Up Bullish 176.10 187.00 61.45 2.30% -0.57% 1.99% 2.47%
ARTEMISMED 2023/11/23 0.37 Sideways Bullish 167.60 173.80 61.45 -1.58% -0.60% 0.06% 2.42% 0.98% 0.03% -1.49% 6.06%
ARTEMISMED 2023/12/06 0.27 Weak Up Bullish 169.40 174.80 61.45 -0.38% -1.03% 0.27% -1.65% -3.39% 2.60% 3.96%
ARROWGREEN 2023/11/15 0.20 Strong Up Bullish 442.15 516.90 128.60 1.46% 7.68% 5.58% 3.05% 0.75% 3.17% -1.19% -3.87% -0.59%
ARROWGREEN 2023/11/06 0.15 Strong Up Bullish 462.25 516.90 128.60 0.71% 0.74% -5.40% -3.86% -3.94% -1.43% -8.77% -5.28% -11.30%
ARROWGREEN 2023/12/13 0.30 Weak Down 50MA-Support 435.35 516.90 161.25 -0.90% -1.57% -2.37% -2.38% -5.82% -0.60%
ARROWGREEN 2023/10/26 0.80 Weak Up Bullish 381.40 464.50 128.60 17.72% 24.33% 25.33% 22.09% 20.41% 14.66% 24.83% 10.57% 14.26%
ARROWGREEN 2023/11/02 0.46 Strong Up Bullish 459.25 516.90 128.60 0.47% 0.65% 1.37% 1.39% -4.78% 3.67% -3.09% -4.38% -7.45%
ARROWGREEN 2023/11/22 0.21 Strong Up Bullish 445.45 516.90 128.60 1.25% -0.09% -1.92% -5.33% 2.40% -1.92% -3.14% -6.43%
ARROWGREEN 2023/11/13 0.24 Strong Up Bullish 444.05 516.90 128.60 -0.43% 1.02% 7.22% 5.12% 2.61% -5.03% -1.10% -3.50% -2.54%
ARROWGREEN 2023/11/03 0.43 Strong Up Bullish 461.40 516.90 128.60 0.18% 0.90% 0.92% -5.22% -3.68% 1.17% -5.31% -5.31% -7.89%
ARROWGREEN 2023/10/16 0.61 Weak Up Bullish 372.45 444.80 128.60 -0.16% -3.50% 15.79% 14.89% 5.52% 28.34% 25.00% 27.83% 22.47%
ARROWGREEN 2023/12/07 0.29 Weak Up Bullish 436.90 516.90 161.25 0.22% -0.25% -1.82% -0.35% -1.25% -5.83% 0.61%
ARROWGREEN 2023/12/21 0.40 Weak Down Neutral 411.45 516.90 161.25 1.56% 1.30% -0.43% 5.18% 6.83%
ARROWGREEN 2023/12/26 0.24 Weak Down Neutral 416.80 516.90 161.25 -1.70% 3.83% 5.46% 4.58% 1.43%
ARROWGREEN 2023/10/06 0.41 Strong Up Bullish 400.80 404.00 128.60 3.64% -3.44% -7.00% -4.98% -7.98% 6.76% 18.31% 16.18% 13.69%
ARROWGREEN 2023/10/17 0.42 Weak Up Bullish 371.85 444.80 128.60 -3.35% 15.97% 15.07% 5.69% 3.74% 25.23% 25.23% 25.53% 21.23%
ARROWGREEN 2023/12/05 0.43 Sideways Bullish 443.55 516.90 158.55 -0.99% -1.50% -1.29% -1.75% -3.29% -4.18% -7.63%
ARROWGREEN 2023/10/13 0.81 Weak Up Bullish 368.80 444.80 128.60 0.99% 0.83% -2.55% 16.93% 16.02% 28.58% 25.34% 21.64% 14.34%
ARROWGREEN 2023/12/12 0.36 Weak Down 50MA-Support 428.95 516.90 161.25 1.49% 0.58% -0.10% -0.91% -0.92% -4.49% -2.10%
ARROWGREEN 2023/12/15 0.32 Weak Down 50MA-Resist 428.50 516.90 161.25 -0.81% -0.82% -4.32% -3.98% -2.49% 1.73%
AROGRANITE 2023/11/21 0.90 Weak Down Neutral 48.75 66.00 36.60 -1.03% -0.31% -0.62% -0.51% -0.62% 5.95% 5.23% 0.10%
AROGRANITE 2023/10/18 0.14 Sideways Bullish 56.25 66.00 36.60 1.78% 1.33% -3.73% -8.53% -8.53% -12.89% -15.82% -13.33% -13.07%
AROGRANITE 2023/10/19 0.10 Sideways 50MA-Support 57.25 66.00 36.60 -0.44% -5.41% -10.13% -10.13% -9.17% -14.06% -16.94% -15.72% -10.39%
AROGRANITE 2023/10/30 0.03 Sideways Neutral 52.55 66.00 36.60 -4.76% -7.42% -6.76% -6.37% -8.18% -7.52% -7.23% -6.76% -2.38%
AROGRANITE 2023/10/27 0.06 Sideways Neutral 52.00 66.00 36.60 1.06% -3.75% -6.44% -5.77% -5.38% -8.56% -6.06% -5.87% -2.50%
AROGRANITE 2023/11/13 0.53 Sideways Neutral 48.60 66.00 36.60 1.13% 4.22% 2.78% 0.51% 0.31% -0.31% 6.28% 4.12% 0.82%
AROGRANITE 2023/10/16 0.15 Sideways Bullish 60.10 66.00 36.60 -3.00% -6.41% -4.74% -5.16% -9.90% -16.72% -18.47% -16.89% -18.55%
AROGRANITE 2023/10/17 0.13 Sideways Bullish 58.30 66.00 36.60 -3.52% -1.80% -2.23% -7.12% -11.75% -16.55% -18.44% -16.21% -15.95%
AROGRANITE 2023/10/13 0.25 Sideways Bullish 60.35 66.00 36.60 -0.41% -3.40% -6.79% -5.14% -5.55% -12.92% -20.05% -16.07% -19.72%
AROGRANITE 2023/10/12 0.94 Sideways Bullish 61.85 66.00 36.60 -2.43% -2.83% -5.74% -9.05% -7.44% -15.93% -20.45% -20.53% -21.58%
AROGRANITE 2023/10/20 0.07 Sideways Bullish 57.00 66.00 36.60 -5.00% -9.74% -9.74% -8.77% -7.81% -15.35% -14.74% -14.74% -9.39%
ARMANFIN 2023/10/11 0.58 Strong Down 50MA-Support 2338.75 2539.70 1190.00 -0.43% -0.09% -1.01% -0.50% -1.16% -2.72% -2.83% -8.66% -6.75%
ARMANFIN 2023/11/10 0.71 Strong Up Neutral 2136.65 2539.70 1190.00 -0.02% 0.33% -1.11% -5.12% 2.35% 0.75% 1.37% 10.47% 21.29%
ARMANFIN 2023/11/16 0.60 Strong Down Neutral 2112.90 2539.70 1190.00 -4.05% 3.50% 2.31% 4.18% 4.15% 1.45% 7.26% 14.86% 20.04%
ARMANFIN 2024/01/01 1.12 Strong Up Bullish 2536.40 2680.00 1190.00 1.05% 2.16%
ARMANFIN 2023/10/12 0.59 Strong Down 50MA-Support 2328.70 2539.70 1190.00 0.35% -0.58% -0.08% -0.73% -0.37% 1.41% -5.57% -7.94% -7.56%
ARMANFIN 2023/11/08 1.06 Strong Up Neutral 2156.25 2539.70 1190.00 -0.82% -0.91% -0.93% -0.58% -2.01% 2.06% -0.59% 10.21% 21.03%
ARMANFIN 2024/01/02 0.66 Strong Up Bullish 2563.00 2680.00 1190.00 1.10%
ARMANFIN 2023/11/09 0.95 Strong Up Neutral 2138.60 2539.70 1190.00 -0.09% -0.11% 0.24% -1.20% -5.20% 1.98% 0.62% 13.11% 17.31%
ARIHANTSUP 2023/10/20 0.58 Sideways 200MA-Resist 186.10 248.00 164.00 -6.82% -11.26% -11.02% -8.95% -6.13% -4.59% 24.07% 34.58% 46.24%
ARIHANTSUP 2023/10/19 0.59 Sideways 200MA-Resist 190.05 248.00 164.00 -2.08% -8.76% -13.10% -12.87% -10.84% -7.21% 13.97% 32.86% 44.20%
ARIHANTSUP 2023/11/16 1.55 Weak Up Bearish 237.95 248.00 158.55 1.95% 6.09% 5.93% 6.11% 5.25% 11.96% 13.39% 16.26% 15.11%
ARIHANTSUP 2023/10/13 0.93 Sideways Bearish 183.65 248.00 164.00 9.64% 7.57% 4.14% 3.48% 1.33% -4.87% -3.32% 29.57% 42.77%
ARIHANTSUP 2023/10/27 0.31 Sideways Bearish 169.45 248.00 158.55 3.10% 2.39% 0.38% 0.62% 4.07% 27.83% 48.98% 53.76% 57.45%
ARIHANTSUP 2023/10/18 0.59 Sideways BearCross-200MA 191.25 248.00 164.00 -0.63% -2.69% -9.33% -13.65% -13.41% -10.85% 11.84% 31.79% 41.67%
ARIHANTCAP 2023/10/25 0.39 Sideways 50MA-Support 66.30 81.00 33.25 3.32% 5.13% 5.05% 2.71% 4.22% 3.54% 2.41% 9.88% 8.07%
ARIHANTCAP 2023/12/11 0.35 Sideways 50MA-Support 72.45 81.00 33.25 -1.04% -0.07% -1.66% 0.00% 5.80% -2.42% -3.73%
ARIHANTCAP 2023/12/04 0.38 Sideways BearCross-50MA 69.20 81.00 33.25 -0.22% 1.37% 4.05% 3.54% 4.70% 10.77% 2.17%
ARIHANTCAP 2023/10/31 0.13 Sideways Bullish 68.10 81.00 33.25 1.47% 1.62% 1.10% -0.73% 0.00% 0.29% 1.10% 1.62% 4.63%
ARIHANTCAP 2023/12/01 0.72 Sideways BearCross-50MA 69.75 81.00 33.25 -0.79% -1.00% 0.57% 3.23% 2.72% 3.87% 0.57% -0.72%
ARIHANTCAP 2023/11/02 0.11 Sideways Bullish 69.20 81.00 33.25 -0.51% -2.31% -1.59% -0.79% -2.24% -1.66% 6.07% 1.37% 10.77%
ARIHANTCAP 2023/10/17 0.46 Sideways Bullish 68.85 81.00 33.25 -1.38% 1.31% 0.00% -1.60% -3.70% 0.36% -0.29% -3.27% 1.31%
ARIHANTCAP 2023/12/21 0.67 Sideways 50MA-Resist 69.15 81.00 33.25 1.45% 2.24% 2.17% -0.14% 0.51%
ARIHANTCAP 2023/10/12 0.74 Weak Up Bullish 76.90 81.00 33.25 -4.29% -13.46% -10.47% -11.70% -9.30% -9.36% -10.47% -11.18% -5.27%
ARIHANTCAP 2023/12/12 0.20 Sideways 50MA-Support 71.70 81.00 33.25 0.98% -0.63% 1.05% 6.90% 6.69% -1.46% -3.42%
ARIHANTCAP 2023/10/30 0.14 Sideways Bullish 69.65 81.00 33.25 -2.23% -0.79% -0.65% -1.15% -2.94% -1.44% -3.80% 0.14% 3.95%
ARIHANTCAP 2023/10/13 0.59 Weak Up Bullish 73.60 81.00 33.25 -9.58% -6.45% -7.74% -5.23% -6.45% -5.37% -8.15% -7.74% -1.02%
ARIHANTCAP 2023/11/29 1.74 Sideways Bullish 72.85 81.00 33.25 -2.13% -4.26% -5.01% -5.22% -3.71% -0.62% -5.08% -3.09%
ARIHANTCAP 2023/11/07 0.14 Sideways 50MA-Support 68.10 81.00 33.25 0.81% -0.66% 1.40% 0.81% 0.29% 1.10% 4.70% 6.39% 1.54%
ARIHANTCAP 2023/12/26 0.64 Sideways 50MA-Support 70.70 81.00 33.25 -0.07% -2.33% -1.70% -0.14% -1.34%
ARIHANTCAP 2023/10/20 0.40 Sideways Bullish 68.85 81.00 33.25 -1.60% -3.70% -0.51% 1.23% 1.16% -1.82% -0.29% 5.16% 1.89%
ARIHANTCAP 2023/11/30 0.80 Sideways 50MA-Support 71.30 81.00 33.25 -2.17% -2.95% -3.16% -1.61% 0.98% -0.07% -3.02% -2.17%
ARIHANTCAP 2023/10/19 0.44 Sideways Bullish 69.75 81.00 33.25 -1.29% -2.87% -4.95% -1.79% -0.07% -1.29% -1.00% -1.29% -1.00%
ARIHANTCAP 2023/11/13 0.18 Sideways 50MA-Support 68.65 81.00 33.25 -0.51% -1.09% -0.87% -2.99% -2.40% 6.12% 2.18% 5.54% 0.58%
ARIES 2023/10/05 0.30 Weak Down 50MA-Resist 175.75 242.70 129.10 2.67% 0.60% 1.39% 3.50% 6.94% 6.03% -3.16% -0.23% 17.07%
ARIES 2023/10/27 0.48 Sideways 200MA-Resist 170.20 242.70 129.10 1.15% 2.50% -0.26% 1.26% -0.12% 2.59% 20.89% 19.45% 19.95%
ARIES 2023/10/19 0.63 Sideways Bullish 186.35 242.70 129.10 -0.32% -7.16% -10.65% -12.10% -8.67% -8.77% -6.31% 7.94% 7.38%
ARIES 2023/10/30 0.42 Sideways 200MA-Resist 172.15 242.70 129.10 1.34% -1.39% 0.12% -1.25% 0.64% 5.75% 18.82% 15.42% 20.68%
ARIES 2023/11/02 0.18 Sideways 200MA-Resist 172.35 242.70 129.10 -1.36% 0.52% 1.74% 0.41% 0.87% 16.86% 14.68% 23.67% 22.63%
ARIES 2023/10/20 0.53 Sideways Bullish 185.75 242.70 129.10 -6.86% -10.36% -11.82% -8.37% -7.32% -6.73% -1.99% 6.19% 14.75%
ARIES 2023/10/31 0.32 Sideways BullCross-200MA 174.45 242.70 129.10 -2.69% -1.20% -2.55% -0.69% 0.52% 9.00% 15.31% 17.37% 17.68%
ARENTERP 2023/10/10 0.03 Weak Up Bullish 39.55 64.40 26.45 -0.38% 2.28% 0.25% -1.39% -1.90% -8.22% -8.85% -11.25% -6.32%
ARENTERP 2023/10/13 0.03 Sideways Bullish 39.65 64.40 26.45 -1.64% -2.14% -2.02% -3.91% -0.50% -8.95% -7.19% -9.21% -7.19%
ARE&M 2023/10/27 0.00 Strong Down Unknown 621.00 647.80 599.00 1.65% -1.26% -0.50% -0.48% 0.01% 1.15% 3.18% 14.34% 21.71%
ARE&M 2023/11/20 0.62 Sideways Unknown 640.75 652.20 599.00 2.23% 1.57% 4.06% 5.92% 9.33% 18.25% 17.96% 18.99% 26.61%
ARE&M 2023/12/22 0.28 Strong Up Unknown 760.85 799.60 599.00 1.14% 6.70% 7.83% 7.25% 8.44%
ARE&M 2023/10/19 0.00 Unknown Unknown 637.50 647.80 636.10 -1.48% -3.18% -4.20% -5.23% -2.59% -2.58% -1.47% 2.09% 18.85%
ARE&M 2023/12/12 0.29 Strong Up Unknown 755.85 799.45 599.00 2.71% 1.87% 1.24% 3.36% 3.45% 7.40% 7.33%
ARE&M 2023/11/10 0.00 Sideways Unknown 628.15 647.80 599.00 1.80% 2.28% 2.27% 1.76% 2.01% 11.52% 20.62% 22.57% 29.24%
ARE&M 2024/01/01 0.62 Strong Up Bullish 825.05 831.00 599.00 -1.16% -1.67%
ARE&M 2023/11/03 0.00 Weak Down Unknown 621.05 647.80 599.00 1.28% 1.79% 2.30% 1.63% 1.14% 3.17% 12.79% 23.24% 25.91%
ARE&M 2023/12/08 0.45 Strong Up Unknown 751.80 799.45 599.00 1.01% 0.54% 3.26% 2.41% 1.79% 1.20% 9.74%
ARE&M 2023/10/18 0.00 Unknown Unknown 641.10 647.80 639.00 -0.56% -2.04% -3.73% -4.74% -5.76% -3.60% -1.55% 2.18% 19.86%
ARE&M 2023/12/11 0.32 Strong Up Unknown 759.40 799.45 599.00 -0.47% 2.23% 1.39% 0.77% 2.88% 1.33% 7.39%
ARE&M 2023/12/06 0.51 Strong Up Unknown 751.50 799.45 599.00 1.85% 0.04% 1.05% 0.58% 3.30% -1.02% 9.17%
ARCHIES 2023/10/25 0.69 Sideways BearCross-200MA 22.95 29.50 16.05 0.00% 0.87% 5.01% 5.66% 3.05% 5.01% 6.75% 11.98% 12.20%
ARCHIES 2023/10/16 1.20 Sideways 50MA-Resist 25.85 29.50 16.05 -0.19% -2.90% 0.77% -2.71% -7.54% -6.19% -1.93% -6.19% -1.74%
ARCHIES 2023/11/01 0.35 Sideways 200MA-Support 23.65 29.50 16.05 3.17% 2.33% 4.02% 7.19% 1.90% 3.59% 5.50% 5.29% 31.92%
ARCHIES 2023/11/10 0.22 Sideways Neutral 24.85 29.50 16.05 3.02% -0.60% -1.41% -2.41% -0.40% 3.42% 0.20% 15.49% 19.52%
ARCHIDPLY 2023/11/08 0.07 Weak Up Bullish 82.50 99.80 50.00 -2.97% -5.09% -4.73% -4.91% -4.18% 1.52% -1.39% -0.79% 12.67%
ARCHIDPLY 2023/10/26 0.32 Weak Up Bullish 84.70 99.80 50.00 0.59% -0.41% 0.65% -2.54% -2.66% -5.49% -4.31% -2.36% -5.79%
ARCHIDPLY 2023/11/02 0.09 Weak Up Bullish 82.45 99.80 50.00 4.24% 4.37% 1.03% 0.06% -2.91% -1.70% -0.61% -5.28% 5.76%
ARCHIDPLY 2023/10/30 0.10 Weak Up Bullish 84.35 99.80 50.00 1.07% -2.13% -2.25% 1.90% 2.02% -6.82% -1.78% -3.56% -5.45%
ARCHIDPLY 2023/10/20 0.57 Weak Up Bullish 89.85 99.80 50.00 -6.46% -4.34% -5.73% -5.18% -6.12% -4.23% -12.52% -6.79% -13.08%
ARCHIDPLY 2023/10/27 0.30 Weak Up Bullish 85.20 99.80 50.00 -1.00% 0.06% -3.11% -3.23% 0.88% -8.10% -1.41% -3.99% -3.93%
ARCHIDPLY 2023/11/10 0.11 Sideways Bullish 78.30 99.80 50.00 0.38% 0.19% 0.96% 3.51% 7.28% 4.53% 0.96% 2.30% 15.64%
ARCHIDPLY 2023/10/25 0.45 Weak Up Bullish 85.95 99.80 50.00 -1.45% -0.87% -1.86% -0.81% -3.96% -4.01% -8.03% -4.77% -6.86%
ARCHIDPLY 2023/11/13 0.05 Sideways 50MA-Support 78.60 99.80 50.00 -0.19% 0.57% 3.12% 6.87% 5.41% 5.22% -0.64% 6.42% 20.17%
APTUS 2023/10/05 0.41 Weak Up Bullish 295.20 326.95 234.05 -0.97% -1.22% -0.68% 0.34% -0.71% 0.14% -1.54% -1.78% -1.32%
APTUS 2023/11/20 0.44 Sideways 50MA-Support 291.30 326.95 234.05 -0.34% -1.27% -2.68% -2.69% -2.44% 4.03% 12.29% 12.53% 11.24%
APTUS 2023/11/01 0.29 Sideways 50MA-Support 286.15 326.95 234.05 1.28% 2.50% 0.96% 1.33% 0.87% 5.42% -0.93% 5.91% 13.17%
APTUS 2023/11/16 0.63 Sideways Bullish 301.65 326.95 234.05 -2.02% -3.43% -3.76% -4.66% -6.02% -1.86% 5.44% 9.38% 9.43%
APTUS 2023/10/12 0.45 Weak Up Bullish 293.10 326.95 234.05 -1.21% -0.90% 2.85% 1.35% 0.85% -0.84% 0.07% 2.97% -3.04%
APTUS 2023/11/15 0.76 Sideways Bullish 301.80 326.95 234.05 -0.05% -2.07% -3.48% -3.81% -4.71% -3.99% -1.06% 8.90% 5.95%
APTUS 2023/10/19 0.38 Weak Up Bullish 295.60 326.95 234.05 -1.18% -3.67% -3.47% -4.67% -1.67% -0.78% 1.64% -2.71% 2.52%
APTECHT 2023/10/11 0.39 Weak Down Neutral 280.90 422.82 210.29 0.84% 2.81% 1.83% 2.71% 0.89% -7.96% -8.88% -9.02% -9.33%
APTECHT 2023/11/07 0.66 Weak Down Bearish 251.70 422.82 210.29 -0.89% -2.03% 0.66% 1.53% 0.14% -1.59% 0.74% 12.69% 5.64%
APTECHT 2023/10/10 0.36 Weak Down Neutral 277.20 422.82 210.29 1.33% 2.18% 4.18% 3.19% 4.08% -5.00% -7.07% -8.60% -8.73%
APTECHT 2023/10/31 0.94 Weak Down Bearish 267.30 422.82 210.29 -3.63% -4.25% -4.98% -4.92% -5.84% -5.71% -7.33% -4.86% 3.89%
APTECHT 2023/10/06 0.44 Weak Down Neutral 283.75 422.82 210.29 -3.07% -2.31% -1.00% -0.18% 1.78% -1.27% -6.20% -12.09% -12.05%
APTECHT 2023/10/17 0.44 Weak Down Neutral 288.50 422.82 210.29 -1.77% -1.32% -2.89% -8.84% -8.72% -10.71% -13.54% -9.65% -11.65%
APTECHT 2023/10/30 1.08 Weak Down Bearish 266.15 422.82 210.29 0.43% -3.21% -3.83% -4.57% -4.51% -3.98% -6.24% -4.23% 5.28%
APOLLOTYRE 2023/11/13 0.47 Weak Up Bullish 415.45 440.90 270.00 3.09% 2.98% 3.74% 2.50% 2.20% 2.56% 11.31% 8.45% 5.64%
APOLLOTYRE 2023/11/20 0.44 Weak Up Bullish 425.85 440.90 270.00 -0.29% -1.17% -1.15% -2.64% -0.76% 7.70% 5.64% 1.03% 7.49%
APOLLOTYRE 2023/10/20 0.54 Sideways 50MA-Resist 383.95 440.90 270.00 -2.33% -2.41% -3.44% -2.17% -2.55% 2.36% 8.20% 9.64% 20.45%
APOLLOTYRE 2023/10/27 0.35 Sideways 50MA-Resist 375.60 440.90 270.00 -0.39% 1.52% 1.36% 3.14% 2.32% 11.47% 13.38% 13.79% 19.77%
APOLLOTYRE 2023/10/25 0.45 Sideways 50MA-Resist 374.70 440.90 270.00 -1.05% 0.24% -0.15% 1.76% 1.60% 9.50% 14.18% 12.78% 22.38%
APOLLOTYRE 2023/10/30 0.25 Sideways 50MA-Resist 374.15 440.90 270.00 1.91% 1.75% 3.54% 2.71% 5.04% 11.04% 13.48% 18.25% 19.11%
APOLLOTYRE 2023/11/10 0.54 Weak Up Bullish 418.70 440.90 270.00 -0.78% 2.29% 2.19% 2.94% 1.71% 0.93% 9.54% 7.68% 4.05%
APOLLOPIPE 2023/11/15 0.47 Weak Down Bullish 695.50 790.00 451.35 -0.73% -1.88% -2.14% -2.41% -2.38% -1.05% -2.49% 0.86% -1.50%
APOLLOPIPE 2023/11/02 0.36 Weak Down Neutral 648.20 790.00 451.35 -0.51% 3.13% 2.21% 1.10% 4.33% 5.28% 5.91% 4.55% 8.22%
APOLLOPIPE 2023/11/01 0.70 Weak Down Neutral 650.05 790.00 451.35 -0.28% -0.79% 2.84% 1.92% 0.82% 6.21% 5.51% 5.11% 7.85%
APOLLOPIPE 2023/10/05 0.35 Sideways 50MA-Resist 689.35 790.00 451.35 0.28% -1.07% -1.12% -0.75% -0.15% -0.15% -6.54% -3.89% -1.27%
APOLLOPIPE 2023/10/13 0.35 Sideways 50MA-Resist 684.00 790.00 451.35 1.70% 1.92% 1.81% 0.64% 0.29% -5.75% -2.27% 0.94% 0.96%
APOLLOHOSP 2023/10/09 0.45 Strong Up 50MA-Support 5047.30 5364.00 4123.00 0.38% 0.90% -1.06% -0.59% -0.51% -1.54% -4.51% 4.96% 9.60%
APOLLOHOSP 2023/10/30 0.59 Strong Down 200MA-Support 4841.75 5364.00 4123.00 -0.45% -0.93% 0.93% 6.43% 6.68% 7.83% 12.91% 15.48% 12.08%
APOLLOHOSP 2023/11/02 0.56 Strong Down Neutral 4887.00 5364.00 4123.00 5.45% 5.69% 5.11% 4.58% 8.40% 12.11% 10.52% 13.43% 12.52%
APOLLOHOSP 2023/10/17 0.57 Sideways 50MA-Support 5028.80 5364.00 4123.00 -1.03% -0.63% -1.02% -1.18% -3.36% -4.62% 1.63% 8.85% 11.18%
APOLLOHOSP 2023/11/13 0.34 Strong Up Bullish 5220.65 5364.00 4123.00 0.08% 2.26% 4.95% 4.85% 4.71% 3.86% 6.18% 6.33% 10.34%
APOLLO 2023/12/11 0.20 Weak Up Bullish 119.90 161.70 23.25 -0.71% 0.38% -0.58% -0.58% -1.38% -4.88% 4.71%
APOLLO 2023/12/19 0.30 Weak Down Bullish 118.35 161.70 23.25 -4.94% -1.86% -3.08% -3.63% -4.65% 11.36%
APOLLO 2023/12/06 0.22 Weak Up Bullish 117.35 161.70 23.25 4.60% 4.01% 2.17% 1.45% 2.56% -4.13% -7.50%
APOLLO 2023/10/11 0.99 Sideways Bullish 65.80 74.50 22.00 -2.96% -0.61% 1.29% 1.29% 9.73% 12.16% 46.73% 84.35% 100.23%
APOLLO 2023/11/22 0.03 Strong Up Bullish 132.05 161.70 22.00 5.00% -0.23% -5.19% -9.92% -5.45% -7.04% -9.73% -13.63%
APOLLO 2023/11/13 0.28 Strong Up Bullish 121.30 123.80 22.00 9.98% 20.94% 26.96% 20.61% 14.59% -1.94% -3.26% -1.73% -10.51%
APOLLO 2023/10/12 0.96 Sideways Bullish 63.85 74.50 22.00 2.43% 4.39% 4.39% 13.08% 20.36% 17.23% 47.14% 108.93% 96.08%
APOLLO 2023/12/15 0.26 Sideways Bullish 119.20 161.70 23.25 -0.80% -0.71% -5.62% -2.56% -3.78% 0.34%
APOLLO 2023/12/04 0.23 Strong Up Bullish 123.80 161.70 23.25 -3.43% -5.21% -0.85% -1.41% -3.15% -4.48% -7.88%
APOLLO 2023/10/16 0.73 Sideways Bullish 66.65 74.50 22.00 0.00% 8.33% 15.30% 13.05% 2.10% 37.13% 70.29% 131.06% 87.32%
APOLLO 2023/11/21 0.11 Strong Up Bullish 139.00 161.70 22.00 -5.00% -0.25% -5.22% -9.93% -14.42% -15.58% -13.42% -17.48%
APOLLO 2023/10/27 0.66 Weak Up Bullish 74.85 80.00 22.00 1.80% 22.11% 31.33% 28.99% 25.52% 56.11% 95.46% 66.80% 59.05%
APOLLO 2023/10/30 0.50 Weak Up Bullish 76.20 80.00 22.00 19.95% 29.00% 26.71% 23.29% 35.43% 59.19% 82.41% 64.44% 57.94%
APOLLO 2023/12/14 0.23 Sideways Bullish 119.20 161.70 23.25 0.00% -0.80% -0.71% -5.62% -2.56% -4.40%
APOLLO 2023/12/08 0.25 Weak Up Bullish 122.05 161.70 23.25 -1.76% -2.46% -1.39% -2.34% -2.34% -6.02% -2.01%
APOLLO 2023/12/12 0.21 Weak Up Bullish 119.05 161.70 23.25 1.09% 0.13% 0.13% -0.67% -0.59% -5.21% 10.71%
APOLLO 2023/10/17 0.45 Sideways Bullish 66.65 74.50 22.00 8.33% 15.30% 13.05% 2.10% 3.68% 47.49% 76.22% 119.50% 88.00%
APOLLO 2023/10/25 0.91 Weak Up Bullish 69.10 80.00 22.00 6.80% 8.32% 10.27% 32.27% 42.26% 69.97% 112.30% 81.19% 76.63%
APOLLO 2023/10/13 0.83 Sideways Bullish 65.40 74.50 22.00 1.91% 1.91% 10.40% 17.51% 15.21% 16.51% 57.80% 124.31% 81.88%
APLLTD 2023/10/20 0.45 Weak Up Bullish 798.20 839.00 462.30 -5.52% -4.92% -6.45% -6.38% -7.96% -8.48% -7.65% -9.49% -4.13%
APLLTD 2023/10/27 0.34 Sideways 50MA-Resist 747.25 839.00 462.30 -1.69% -4.58% -4.64% -3.14% -2.65% -2.76% 0.27% -0.19% 0.72%
APLLTD 2023/11/09 0.26 Strong Down Neutral 734.20 839.00 462.30 -1.04% 0.40% 2.88% 1.44% 0.42% -1.19% 2.31% 2.82% 5.86%
APLLTD 2023/10/05 0.28 Weak Up 50MA-Support 775.90 826.75 462.30 -0.39% -2.07% -1.15% 4.43% 3.07% 4.20% -3.69% -4.63% -3.43%
APLAPOLLO 2023/10/06 0.59 Strong Down 50MA-Support 1619.30 1800.00 1018.65 -2.78% -0.27% 3.09% 3.50% 5.73% 5.54% -0.96% -0.67% 1.86%
APLAPOLLO 2023/11/20 0.89 Sideways Bullish 1683.75 1800.00 1018.65 -2.04% -1.41% 0.01% 0.74% -1.31% -5.29% -3.14% -5.82% -12.69%
APLAPOLLO 2023/10/19 0.69 Weak Down Bullish 1698.95 1800.00 1018.65 0.59% -3.50% -4.38% -6.00% -4.42% -9.16% -2.61% -2.29% -6.13%
APLAPOLLO 2023/10/30 0.60 Strong Up 50MA-Resist 1603.75 1800.00 1018.65 -2.40% -4.81% -2.73% -3.77% -0.63% 4.54% 2.85% 2.57% 0.41%
APLAPOLLO 2023/10/20 0.42 Weak Up Bullish 1709.05 1800.00 1018.65 -4.07% -4.94% -6.56% -4.98% -6.16% -6.75% -1.90% -1.47% -6.58%
APEX 2023/11/10 0.46 Sideways BearCross-200MA 214.65 276.80 184.00 0.00% 0.12% -1.86% -1.16% -2.17% 1.84% 0.33% 3.70% 1.93%
APEX 2023/10/12 0.40 Sideways 50MA-Support 226.80 276.80 184.00 -1.96% -1.68% -1.21% -2.25% -2.05% -6.37% -3.62% -5.25% -3.62%
APEX 2023/10/30 0.48 Sideways 200MA-Resist 212.75 276.80 184.00 -1.13% -2.09% -1.50% 2.75% 4.28% 0.89% 1.83% 0.85% 5.17%
APEX 2023/10/25 0.76 Sideways 200MA-Resist 209.65 276.80 184.00 -1.84% 1.29% 1.48% 0.33% -0.64% 4.08% 0.48% 4.27% 4.15%
APEX 2023/11/20 0.73 Sideways 200MA-Resist 210.00 276.80 184.00 3.17% 2.55% 3.07% 3.07% 4.10% 2.55% 7.12% 3.48% 11.07%
APEX 2023/11/09 0.69 Sideways 50MA-Resist 217.20 276.80 184.00 -1.17% -1.17% -1.06% -3.02% -2.33% -0.35% -0.99% 3.02% 0.46%
APEX 2023/11/01 0.46 Sideways Neutral 208.30 276.80 184.00 0.60% 4.94% 6.51% 5.57% 4.75% 1.13% 3.91% 3.38% 7.06%
APCOTEXIND 2023/10/19 0.34 Sideways 50MA-Support 515.85 588.00 398.00 -0.89% -3.02% -4.87% -5.22% -4.98% -4.26% -4.83% 3.17% 2.40%
APCOTEXIND 2023/10/30 0.61 Sideways BearCross-200MA 491.40 588.00 398.00 -1.50% -1.99% -1.56% 0.51% -1.19% 6.03% 10.50% 7.18% 5.57%
APCOTEXIND 2023/10/16 0.57 Sideways Bullish 525.20 588.00 398.00 0.72% -1.19% -1.78% -2.66% -4.75% -7.84% -8.17% 3.82% 0.58%
APCOTEXIND 2023/11/01 0.29 Sideways Neutral 481.60 588.00 398.00 0.45% 2.55% 0.82% 0.15% 2.42% 8.49% 9.93% 9.69% 8.16%
APCOTEXIND 2023/10/18 0.53 Sideways 50MA-Support 518.95 588.00 398.00 -0.60% -1.48% -3.60% -5.43% -5.79% -6.78% -7.04% 4.63% 2.45%
APCOTEXIND 2023/10/13 1.00 Sideways Bullish 524.45 588.00 398.00 0.14% 0.87% -1.05% -1.64% -2.52% -6.30% -7.42% -0.37% -0.29%
APCL 2023/11/17 0.21 Weak Up Bullish 214.20 259.70 140.65 -0.09% -0.93% -1.38% -1.47% -2.66% 2.22% 6.05% -8.15% -1.26%
APCL 2023/10/26 0.49 Weak Up 50MA-Support 191.85 259.70 140.65 1.95% 1.25% 0.63% -0.39% 0.55% 15.40% 11.65% 7.30% 18.40%
APCL 2023/10/10 0.26 Sideways 200MA-Resist 182.30 259.70 140.65 0.74% 3.37% 3.95% 2.85% 3.15% 5.27% 4.83% 16.48% 15.77%
APCL 2023/11/20 0.20 Weak Up Bullish 214.00 259.70 140.65 -0.84% -1.29% -1.38% -2.57% -4.16% 3.48% 5.68% 0.09% 0.09%
APCL 2023/11/02 0.15 Sideways 50MA-Support 192.90 259.70 140.65 5.50% 4.38% 13.19% 17.06% 14.77% 11.04% 8.09% 17.60% 14.00%
APCL 2023/10/27 0.36 Sideways Bullish 195.60 259.70 140.65 -0.69% -1.30% -2.30% -1.38% 4.04% 8.56% 9.41% 14.08% 15.62%
APCL 2023/10/30 0.17 Sideways Bullish 194.25 259.70 140.65 -0.62% -1.62% -0.69% 4.76% 3.66% 9.94% 9.24% 13.72% 14.88%
APCL 2023/11/13 0.24 Weak Up Bullish 213.55 259.70 140.65 3.11% 1.69% 0.30% 0.21% -0.63% -3.61% 6.23% 3.98% -0.80%
APARINDS 2023/12/13 0.40 Strong Up 50MA-Resist 5293.05 6019.85 1358.55 1.57% 2.09% 2.37% 1.09% 1.29% 13.23%
APARINDS 2023/12/12 0.46 Strong Up 50MA-Resist 5265.50 6019.85 1358.55 0.52% 2.10% 2.63% 2.90% 1.62% 10.08% 11.45%
APARINDS 2023/10/06 0.21 Strong Up Bullish 5438.40 6019.85 1358.55 -3.34% -4.76% -2.11% 0.81% -0.49% -2.37% -6.70% -5.73% 6.48%
APARINDS 2023/10/05 0.39 Strong Up Bullish 5392.90 6019.85 1358.55 0.84% -2.53% -3.95% -1.28% 1.66% -1.63% -6.91% -5.81% 8.88%
APARINDS 2023/12/06 0.59 Strong Up 50MA-Support 5443.05 6019.85 1358.55 -0.81% -2.67% -3.11% -3.26% -2.76% -1.50% 10.11%
APARINDS 2023/11/01 0.64 Strong Down BearCross-50MA 5054.10 6019.85 1358.55 1.05% 0.47% 1.32% 0.51% 1.43% 10.02% 12.44% 9.69% 6.92%
APARINDS 2023/11/02 0.53 Strong Down 50MA-Resist 5107.05 6019.85 1358.55 -0.57% 0.27% -0.54% 0.38% 1.53% 13.52% 9.80% 6.58% 6.09%
APARINDS 2023/11/07 0.36 Strong Down 50MA-Resist 5079.65 6019.85 1358.55 0.92% 2.08% 0.55% 6.87% 10.67% 9.80% 9.88% 3.82% 6.10%
APARINDS 2023/11/03 0.51 Strong Down 50MA-Resist 5077.80 6019.85 1358.55 0.85% 0.04% 0.96% 2.12% 0.59% 15.64% 7.31% 6.33% 5.38%
APARINDS 2023/12/07 0.56 Strong Up 50MA-Support 5399.15 6019.85 1358.55 -1.88% -2.32% -2.48% -1.97% -0.43% -0.18% 12.12%
APARINDS 2023/11/24 0.63 Strong Up Bullish 5607.60 6019.85 1358.55 -2.83% -2.58% -0.47% -1.37% -1.26% -5.96% -3.38% 6.88%
APARINDS 2023/12/26 0.61 Strong Down Bullish 5622.10 6019.85 1358.55 3.10% 6.60% 7.67% 7.76% 7.24%
APARINDS 2023/10/13 0.21 Strong Up Bullish 5411.55 6019.85 1358.55 1.57% 0.10% -2.25% -1.97% -1.89% -6.24% -5.37% 2.75% 0.95%
APARINDS 2023/10/17 0.23 Strong Up Bullish 5416.95 6019.85 1358.55 -2.35% -2.07% -1.99% -4.05% -7.83% -6.70% -5.36% 8.40% 2.11%
APARINDS 2024/01/01 0.50 Strong Up Bullish 6058.25 6102.60 1358.55 -0.48% -3.14%
APARINDS 2023/10/31 0.86 Strong Down 50MA-Resist 5179.45 6019.85 1358.55 -2.42% -1.40% -1.96% -1.13% -1.93% 8.53% 7.69% 6.91% 3.79%
APARINDS 2023/11/06 0.48 Strong Down 50MA-Resist 5120.95 6019.85 1358.55 -0.81% 0.11% 1.26% -0.26% 6.00% 13.08% 6.68% 3.45% 4.70%
ANURAS 2023/10/31 0.48 Strong Down Neutral 883.55 1234.00 570.00 0.52% 2.65% 2.54% 2.62% 4.43% 4.59% 6.19% 18.58% 16.92%
ANURAS 2023/11/20 0.34 Strong Up BullCross-200MA 932.25 1234.00 570.00 0.38% 0.64% 1.17% 1.90% 2.49% 12.74% 13.44% 9.69% 17.03%
ANURAS 2023/10/11 0.18 Strong Down Neutral 883.25 1234.00 570.00 -0.27% 0.10% -0.19% -3.75% -3.62% -4.67% 2.68% 4.01% 7.55%
ANURAS 2023/10/20 0.35 Strong Down Neutral 851.25 1234.00 570.00 -0.25% 0.01% -1.09% 0.06% 3.18% 6.51% 7.92% 10.80% 22.90%
ANUP 2023/11/06 0.51 Strong Up Bullish 2506.50 2569.00 811.00 -1.32% -2.10% -2.26% 2.91% 8.83% 15.26% 3.76% 6.41% 5.69%
ANUP 2023/11/08 0.21 Strong Up Bullish 2453.75 2569.00 811.00 -0.16% 5.12% 11.16% 14.47% 12.25% 11.81% 4.93% 11.37% 7.51%
ANUP 2023/10/19 0.42 Strong Down 50MA-Support 2157.35 2348.70 811.00 -1.58% -2.35% -1.76% -6.56% -0.96% 14.76% 19.57% 28.60% 19.77%
ANUP 2023/11/07 0.30 Strong Up Bullish 2473.50 2569.00 811.00 -0.80% -0.96% 4.29% 10.28% 13.55% 12.16% 2.99% 12.15% 5.57%
ANUP 2023/12/12 0.65 Strong Up Bullish 2732.70 2951.05 811.00 1.48% 0.40% -0.30% 0.27% -1.70% -0.08% -0.87%
ANUP 2023/10/12 0.45 Strong Down 50MA-Resist 2046.90 2348.70 811.00 1.12% 4.12% 2.88% 4.95% 5.40% 4.38% 20.95% 37.22% 28.36%
ANUP 2023/12/22 0.41 Strong Down Bullish 2638.00 2951.05 811.00 3.56% 3.50% 4.81% 3.11% 2.32%
ANUP 2023/12/14 0.35 Strong Up Bullish 2743.65 2951.05 811.00 -0.70% -0.13% -2.09% -3.45% -4.82% -0.86%
ANUP 2023/11/03 0.52 Strong Up Bullish 2475.80 2569.00 811.00 1.24% -0.09% -0.89% -1.05% 4.19% 11.27% 6.13% 5.98% 8.50%
ANUP 2023/11/17 0.32 Strong Up Bullish 2698.05 2864.95 811.00 2.10% 7.08% 2.83% 1.68% 0.62% -2.76% 2.82% -1.82% -1.12%
ANUP 2023/11/24 0.10 Strong Up Bullish 2714.70 2951.05 811.00 -3.21% -4.20% -6.16% -5.16% -3.36% 2.19% 0.93% 1.85%
ANUP 2023/11/23 0.12 Strong Up Bullish 2743.50 2951.05 811.00 -1.05% -4.23% -5.21% -7.14% -6.16% -2.79% -0.69% -0.48%
ANUP 2023/10/05 0.23 Strong Down Neutral 1969.05 2348.70 811.00 1.71% 3.40% 4.14% 5.06% 3.95% 9.56% 8.51% 25.62% 39.90%
ANMOL 2023/12/07 0.25 Sideways Bullish 61.20 63.40 26.88 -0.16% 4.41% 4.66% 4.98% 6.78% 2.04% 6.86%
ANMOL 2023/11/10 0.84 Sideways Bullish 55.40 63.40 26.88 8.94% 6.86% 4.06% 6.23% 5.32% 6.14% 10.74% 17.96% 14.44%
ANMOL 2024/01/01 0.32 Sideways Bullish 63.65 68.00 26.88 -2.59% -4.16%
ANMOL 2023/10/05 0.22 Sideways Neutral 42.25 63.40 26.88 1.89% -2.96% 1.89% 6.98% 9.70% 11.01% 10.77% 30.65% 38.11%
ANMOL 2023/12/19 1.06 Sideways Bullish 65.05 68.00 26.88 -5.84% -4.00% -5.84% -3.77% -2.54% -6.23%
ANMOL 2023/11/16 0.35 Weak Up Bullish 57.65 63.40 26.88 2.08% 1.21% 1.47% 1.65% -0.61% 4.25% 5.98% 12.84% 10.41%
ANMOL 2023/12/20 0.97 Sideways Bullish 61.25 68.00 26.88 1.96% 0.00% 2.20% 3.51% 6.37%
ANMOL 2023/10/19 0.60 Sideways Bullish 46.90 63.40 26.88 -0.85% -3.52% -4.16% -5.12% -0.21% 16.20% 18.12% 24.95% 30.81%
ANMOL 2023/11/06 2.03 Sideways Bullish 55.05 63.40 26.88 0.27% 2.54% 0.91% 0.64% 9.63% 6.27% 7.45% 10.99% 11.26%
ANMOL 2023/12/18 1.16 Sideways Bullish 65.30 68.00 26.88 -0.38% -6.20% -4.36% -6.20% -4.13% -5.05%
ANMOL 2023/10/30 0.50 Sideways Bullish 47.00 63.40 26.88 6.49% 12.87% 13.72% 15.96% 17.13% 28.40% 24.47% 27.87% 36.70%
ANMOL 2023/11/21 0.23 Sideways Bullish 58.50 63.40 26.88 0.17% -2.05% -0.60% 0.51% 1.11% 5.21% 9.83% 4.70%
ANMOL 2023/12/21 0.29 Sideways Bullish 62.45 68.00 26.88 -1.92% 0.24% 1.52% 4.32% 4.72%
ANMOL 2023/11/09 1.04 Sideways Bullish 55.55 63.40 26.88 -0.27% 8.64% 6.57% 3.78% 5.94% 4.68% 9.81% 15.66% 12.69%
ANIKINDS 2023/10/30 0.48 Sideways Neutral 36.95 44.80 26.60 3.52% 7.58% 12.86% 18.40% 24.22% 21.65% 39.78% 62.11% 45.87%
ANIKINDS 2023/11/30 0.33 Weak Up Bullish 57.05 65.30 26.60 5.00% -0.09% -1.40% -1.58% -1.84% -6.66% -13.76% -10.78%
ANIKINDS 2023/11/16 1.00 Sideways Bullish 49.50 49.50 26.60 4.95% 9.80% 4.34% 9.49% 14.95% 21.01% 10.51% 7.37% 2.83%
ANIKINDS 2023/11/08 1.23 Sideways Bullish 44.40 48.15 26.60 0.34% -4.62% 1.24% 6.19% 11.49% 28.15% 34.91% 22.97% 6.98%
ANIKINDS 2023/10/19 0.31 Sideways 50MA-Support 39.00 44.80 26.60 -1.03% -5.90% -8.21% -9.36% -6.67% 12.18% 8.59% 38.97% 44.23%
ANIKINDS 2023/11/23 0.72 Weak Up Bullish 56.90 56.75 26.60 4.92% 10.11% 5.54% 0.26% 5.27% -3.87% -5.45% -16.43%
ANIKINDS 2023/12/06 0.26 Weak Up Bullish 56.15 65.30 26.60 -0.27% -2.58% -1.69% -2.76% -4.01% -10.06% -14.07%
ANGELONE 2023/11/23 0.23 Strong Up Bullish 2952.50 3090.00 999.00 3.07% 3.96% 4.60% 3.89% 3.49% 0.12% 10.46% 12.33%
ANGELONE 2023/12/26 0.26 Strong Up Bullish 3288.20 3385.00 999.00 0.86% 3.98% 6.07% 8.97% 7.53%
ANGELONE 2023/10/17 0.70 Strong Up Bullish 2107.30 2249.25 999.00 2.55% 4.42% 11.21% 6.06% 9.34% 24.78% 26.99% 42.18% 45.00%
ANGELONE 2023/10/31 0.59 Strong Up Bullish 2581.95 2599.15 999.00 1.84% 2.28% 8.62% 1.72% -1.76% 17.55% 14.66% 15.13% 23.69%
ANGELONE 2023/10/11 1.43 Strong Up Bullish 2102.70 2136.00 999.00 0.22% -1.57% -2.06% 0.22% 2.78% 14.80% 25.59% 33.87% 44.72%
ANGELONE 2023/10/12 1.03 Strong Up Bullish 2107.35 2149.80 999.00 -1.79% -2.27% -0.00% 2.55% 4.42% 20.33% 33.08% 44.02% 45.65%
ANGELONE 2023/11/21 0.35 Strong Up Bullish 2952.20 3090.00 999.00 0.28% 0.01% 3.08% 3.97% 4.61% 6.43% 2.92% 11.52%
ANGELONE 2023/12/08 0.65 Strong Up Bullish 2956.15 3245.05 999.00 0.78% 3.71% 2.78% 8.03% 10.32% 11.37% 21.22%
ANGELONE 2023/12/22 0.27 Strong Up Bullish 3292.35 3385.00 999.00 -0.13% 0.74% 3.85% 5.94% 8.84%
ANGELONE 2024/01/02 0.41 Strong Up Bullish 3535.95 3618.90 999.00 -1.60%
ANGELONE 2023/12/19 0.40 Strong Up Bullish 3282.10 3385.00 999.00 -3.10% -1.04% 0.31% 0.19% 1.05% 6.01%
ANGELONE 2023/11/09 0.66 Strong Up Bullish 2704.20 2897.85 999.00 0.60% 4.09% 12.24% 9.90% 7.94% 12.53% 9.92% 12.36% 21.60%
ANGELONE 2023/12/01 0.48 Strong Up Bullish 3055.55 3195.00 999.00 -2.72% -3.84% 2.83% 0.55% -3.25% 6.73% 7.75% 13.87%
ANGELONE 2023/11/02 0.37 Strong Up Bullish 2640.70 2687.00 999.00 6.20% -0.54% -3.94% 1.34% 2.40% 10.54% 15.24% 18.99% 27.06%
ANGELONE 2023/11/10 0.48 Strong Up Bullish 2720.35 2897.85 999.00 3.47% 11.57% 9.25% 7.30% 10.14% 12.83% 8.00% 17.39% 21.92%
ANGELONE 2023/12/13 0.44 Strong Up Bullish 3038.40 3245.05 999.00 5.11% 7.34% 10.43% 8.02% 4.68% 12.53%
ANDHRSUGAR 2023/10/19 0.41 Sideways 50MA-Support 117.85 146.25 100.50 -0.64% -7.68% -7.64% -7.76% -5.94% -7.13% -8.19% -7.76% -7.98%
ANDHRSUGAR 2023/11/01 0.44 Sideways Bearish 106.45 146.25 100.50 1.32% 2.82% 3.19% 3.01% 2.49% 1.74% 5.82% 1.88% 2.30%
ANDHRSUGAR 2023/11/16 0.55 Sideways Neutral 108.30 146.25 100.50 0.74% 1.71% 0.51% 0.37% 4.02% 1.57% -1.43% 1.06% 2.59%
ANDHRSUGAR 2023/10/10 0.35 Sideways 50MA-Support 116.40 146.25 100.50 1.59% 2.19% 1.59% 2.10% 3.31% -6.49% -8.55% -7.04% -3.22%
ANDHRSUGAR 2023/11/10 0.53 Sideways Neutral 108.20 146.25 100.50 1.34% 0.28% 0.09% 0.83% 1.80% 1.80% 0.23% 0.37% 2.08%
ANDHRSUGAR 2023/11/08 0.56 Sideways Neutral 109.10 146.25 100.50 -1.05% -0.82% 0.50% -0.55% -0.73% 3.25% 0.82% -0.50% -0.09%
ANDHRAPAP 2023/11/07 0.23 Weak Down 50MA-Resist 552.35 674.90 371.00 -0.24% 0.26% 0.14% 1.74% 2.29% 3.67% 2.13% 3.91% 4.79%
ANDHRAPAP 2023/10/27 0.51 Sideways Bullish 579.30 674.90 371.00 -2.76% -5.16% -7.48% -4.80% -4.18% -4.52% -1.43% -2.62% -1.01%
ANDHRAPAP 2023/11/20 0.35 Strong Down 50MA-Resist 571.00 674.90 371.00 -0.32% 0.28% -0.58% -0.77% -1.95% 0.04% 0.43% 1.37% 4.24%
ANDHRAPAP 2023/11/08 0.18 Weak Down 50MA-Resist 551.00 674.90 371.00 0.51% 0.38% 1.99% 2.54% 4.30% 3.03% 3.54% 4.07% 7.23%
ANDHRAPAP 2023/10/23 0.55 Weak Up Bullish 573.45 674.90 371.00 -2.93% 1.86% 1.02% -1.77% -4.19% -3.68% -1.47% -1.19% 0.28%
ANDHRAPAP 2023/11/03 0.29 Weak Down 50MA-Resist 555.10 674.90 371.00 0.68% -0.50% -0.74% -0.23% -0.36% 2.86% 0.86% 3.59% 5.19%
ANDHRAPAP 2023/10/19 0.69 Weak Up Bullish 596.40 674.90 371.00 1.09% -3.85% -6.66% -2.06% -2.87% -6.92% -7.26% -3.99% -4.23%
ANDHRAPAP 2023/11/06 0.27 Weak Down BearCross-50MA 558.90 674.90 371.00 -1.17% -1.41% -0.91% -1.04% 0.55% 1.83% 0.55% 2.19% 2.47%
ANANTRAJ 2023/10/20 0.43 Weak Up Bullish 237.45 244.25 88.00 -5.85% -2.21% -3.07% 1.54% 1.20% 2.57% 4.86% 6.44% 13.77%
ANANTRAJ 2023/12/28 0.43 Strong Up Bullish 292.25 309.80 88.00 0.98% 2.09% 4.17% 6.02%
ANANTRAJ 2023/10/12 0.39 Sideways Bullish 231.65 238.10 88.00 1.27% 3.45% 3.04% 3.56% 1.79% 4.08% 4.42% 8.18% 9.50%
ANANTRAJ 2024/01/01 0.31 Strong Up Bullish 298.35 309.80 88.00 2.04% 3.85%
ANANTRAJ 2023/10/19 0.56 Weak Up Bullish 235.80 244.25 88.00 0.70% -5.20% -1.53% -2.40% 2.25% 2.59% 4.98% 8.12% 15.22%
ANANTRAJ 2023/11/01 0.43 Weak Up Bullish 238.90 248.00 88.00 -1.82% 1.26% 1.95% 3.18% 3.73% 5.76% 5.80% 13.73% 24.76%
ANANTRAJ 2023/11/09 0.45 Weak Up Bullish 247.80 252.00 88.00 -0.10% 0.48% 1.13% 1.96% 4.34% 1.23% 8.21% 16.24% 20.68%
ANANTRAJ 2023/11/24 0.30 Weak Up Bullish 250.85 263.55 88.00 1.12% 3.51% 6.98% 5.42% 6.90% 14.91% 17.70% 16.50%
ANANTRAJ 2023/11/23 0.36 Weak Up Bullish 252.75 263.55 88.00 -0.75% 0.36% 2.73% 6.17% 4.63% 10.54% 17.92% 16.97%
ANANTRAJ 2023/12/06 0.71 Weak Up Bullish 270.15 274.70 88.00 2.96% 3.42% 6.70% 5.26% 6.63% 7.55% 8.18%
ANANTRAJ 2023/10/30 0.65 Weak Up Bullish 240.30 244.25 88.00 1.08% -0.58% -2.39% 0.67% 1.35% 3.62% 5.43% 10.05% 19.87%
ANANTRAJ 2023/11/13 0.44 Weak Up Bullish 249.00 252.10 88.00 0.64% 1.47% 3.84% 2.01% 1.75% 4.28% 8.49% 19.70% 17.37%
ANANTRAJ 2023/12/26 0.44 Strong Up Bullish 299.05 309.80 88.00 -1.14% -2.27% -1.32% -0.23% 1.81%
ANANTRAJ 2023/12/05 1.14 Weak Up Bullish 271.70 274.70 88.00 -0.57% 2.37% 2.83% 6.09% 4.66% 11.59% 8.81%
ANANDRATHI 2023/12/06 0.70 Strong Up Bullish 2597.85 2712.00 655.75 -0.63% -3.94% -3.92% -3.75% -3.25% -4.79% -3.25%
ANANDRATHI 2023/12/26 0.36 Strong Up Bullish 2587.85 2712.00 655.75 -0.65% -2.88% 0.23% -0.79% -0.36%
ANANDRATHI 2023/10/11 0.64 Strong Up Bullish 1909.05 1972.00 655.75 0.33% -1.31% -4.90% -6.47% -1.31% -4.57% 4.22% 9.39% 31.73%
ANANDRATHI 2023/11/07 0.30 Strong Up Bullish 2048.10 2100.00 655.75 -1.66% -1.86% 1.03% 1.96% 4.12% 18.70% 26.73% 21.87% 24.42%
ANANDRATHI 2023/10/27 0.30 Strong Up Bullish 1852.45 1972.00 655.75 2.59% 3.06% 9.28% 7.41% 9.29% 11.70% 26.66% 40.11% 34.98%
ANANDRATHI 2023/12/12 0.41 Strong Up Bullish 2500.50 2712.00 655.75 0.51% 3.66% 2.27% 1.61% 1.74% 2.82% 3.92%
ANANDRATHI 2023/12/07 0.43 Strong Up Bullish 2581.40 2712.00 655.75 -3.33% -3.31% -3.13% -2.64% 0.41% -1.29% 0.48%
ANANDRATHI 2023/11/24 0.97 Strong Up Bullish 2514.75 2540.00 655.75 0.66% -1.16% 3.21% 3.27% 6.08% -0.75% 1.04% -0.06%
ANANDRATHI 2023/11/28 0.80 Strong Up Bullish 2531.45 2549.00 655.75 -1.81% 2.53% 2.59% 5.38% 3.74% -1.22% 0.49% 2.46%
ANANDRATHI 2023/10/19 0.53 Strong Up Bullish 1892.30 1972.00 655.75 -0.08% -0.97% -3.26% -3.72% -2.11% 6.99% 9.35% 28.47% 38.79%
ANANDRATHI 2023/10/25 0.35 Strong Up Bullish 1830.60 1972.00 655.75 -0.48% 1.19% 3.82% 4.29% 10.58% 10.03% 15.13% 38.29% 36.32%
ANANDRATHI 2023/10/20 0.34 Strong Up Bullish 1890.80 1972.00 655.75 -0.89% -3.18% -3.64% -2.03% 0.51% 8.34% 10.44% 32.61% 37.39%
ANANDRATHI 2023/11/29 0.62 Strong Up Bullish 2485.60 2549.00 655.75 4.42% 4.48% 7.32% 5.66% 4.52% 1.12% -0.49% 3.29%
ANANDRATHI 2023/11/08 0.28 Strong Up Bullish 2014.15 2100.00 655.75 -0.20% 2.73% 3.68% 5.88% 4.64% 24.49% 28.94% 24.15% 28.14%
ANANDRATHI 2023/10/16 0.54 Strong Up Bullish 1815.60 1972.00 655.75 -1.66% 3.77% 4.22% 4.14% 3.21% 5.15% 12.81% 19.79% 42.96%
ANANDRATHI 2024/01/02 1.02 Strong Up Bullish 2578.60 2712.00 658.75 0.77%
AMRUTANJAN 2023/11/07 0.25 Weak Down 50MA-Resist 607.75 775.45 554.05 -0.68% -0.03% -0.85% -2.50% -2.53% -0.81% -0.90% -2.13% -2.00%
AMRUTANJAN 2023/10/05 0.51 Sideways 50MA-Resist 617.45 775.45 554.05 -0.36% -3.08% -2.37% -2.12% -1.84% -2.77% -2.12% -1.57% -1.13%
AMRUTANJAN 2023/10/30 0.53 Weak Down Bearish 600.55 775.45 554.05 -0.67% 0.22% 0.12% 0.69% 1.42% -1.33% 1.47% -0.03% -1.62%
AMRUTANJAN 2023/11/02 0.44 Weak Down Bearish 601.25 775.45 554.05 0.57% 1.30% 1.08% 0.39% 1.05% 0.65% 1.69% -0.80% -1.21%
AMRUTANJAN 2023/10/31 0.40 Weak Down Bearish 596.50 775.45 554.05 0.91% 0.80% 1.37% 2.10% 1.89% -0.70% 1.06% 1.17% -1.14%
AMRUTANJAN 2023/10/13 0.53 Weak Down Bearish 606.20 775.45 554.05 -0.84% 0.46% -0.47% -0.97% -0.82% -0.93% 0.47% -1.11% -0.36%
AMRUTANJAN 2023/10/18 0.43 Strong Down Bearish 603.35 775.45 554.05 -0.50% -0.35% -1.99% -2.32% -2.77% -0.35% 0.70% 1.00% 0.02%
AMNPLST 2023/12/14 0.50 Weak Up Unknown 163.75 179.90 149.00 0.21% 0.00% -0.34% -3.76% -0.55% 2.23%
AMNPLST 2023/12/22 0.29 Sideways Unknown 158.75 179.90 149.00 5.01% 5.26% 5.76% 5.45% 5.80%
AMNPLST 2023/12/12 0.72 Weak Up Unknown 165.40 179.90 149.00 -1.96% -1.00% -0.79% -1.00% -1.33% 1.03% 3.20%
AMNPLST 2024/01/01 0.62 Sideways Unknown 167.95 179.90 149.00 0.21% 1.64%
AMNPLST 2023/12/19 0.35 Weak Up Unknown 163.20 179.90 149.00 -3.43% -0.21% -2.73% 2.14% 2.39% 4.60%
AMJLAND 2023/11/21 0.32 Sideways Bullish 39.05 41.90 18.75 -1.02% 1.28% -1.41% -2.82% -3.97% 0.26% -0.26% -1.41%
AMJLAND 2023/10/13 0.75 Sideways Bullish 33.15 36.35 18.75 -1.81% -2.71% -3.62% -3.47% -5.43% -6.33% 1.81% 18.10% 13.12%
AMJLAND 2023/11/24 0.24 Sideways Bullish 38.50 41.90 18.75 -1.43% -2.60% 0.00% -0.78% 0.52% 4.29% 3.25% 1.04%
AMJLAND 2023/10/26 0.30 Sideways Neutral 29.90 36.35 18.75 5.02% 3.85% 2.01% 3.68% 3.51% 27.93% 33.95% 25.42% 34.28%
AMJLAND 2023/12/11 0.49 Sideways Bullish 40.15 41.90 18.75 -3.36% -2.99% 3.36% 0.87% -1.00% -5.48% -1.12%
AMJLAND 2023/11/16 0.97 Sideways Bullish 39.15 41.10 18.75 2.30% 2.68% -0.26% -1.28% 1.02% -2.43% -1.02% 0.51% 2.55%
AMJLAND 2023/10/17 0.57 Sideways Bullish 32.25 36.35 18.75 -0.93% -0.78% -2.79% -5.89% -6.36% -3.88% 1.24% 24.65% 18.45%
AMJLAND 2023/10/18 0.25 Sideways 50MA-Support 31.95 36.35 18.75 0.16% -1.88% -5.01% -5.48% -6.42% -3.13% 19.72% 22.22% 21.13%
AMJLAND 2023/12/13 0.32 Sideways Bullish 38.95 41.90 18.75 6.55% 3.98% 2.05% 1.03% -4.24% -0.13%
AMJLAND 2023/12/04 0.17 Sideways Bullish 38.70 41.90 18.75 1.03% 1.16% 4.52% 0.13% 3.75% 2.71% -1.94%
AMJLAND 2023/10/31 0.29 Sideways 50MA-Resist 30.50 36.35 18.75 1.64% 1.48% 3.44% 10.66% 8.52% 29.51% 26.72% 26.89% 36.07%
AMIORG 2023/11/02 0.32 Strong Down Neutral 1149.85 1388.95 847.35 0.00% -0.15% 0.27% 2.57% -3.85% -5.31% -3.50% -3.55% 0.94%
AMIORG 2023/10/20 0.57 Strong Down Neutral 1198.40 1388.95 847.35 -5.55% -8.71% -5.87% -2.59% -3.32% -4.19% -9.80% -8.89% -7.46%
AMIORG 2023/10/30 0.39 Strong Down Neutral 1158.60 1388.95 847.35 0.96% 0.01% -0.76% -0.75% -0.90% -6.71% -6.89% -4.99% -5.19%
AMIORG 2023/11/16 0.76 Strong Down Neutral 1084.10 1388.95 847.35 0.43% -0.66% -0.49% 1.14% 0.72% 1.54% 2.56% 5.44% 5.56%
AMIORG 2023/10/13 0.36 Strong Down 50MA-Resist 1244.30 1388.95 847.35 -0.29% -0.20% -2.23% -4.07% -3.69% -6.89% -7.73% -12.87% -10.28%
AMIORG 2023/11/20 0.54 Strong Down Neutral 1076.90 1388.95 847.35 0.18% 1.82% 1.39% 3.04% 3.41% 0.85% 2.73% 5.87% 8.07%
AMDIND 2023/11/13 0.47 Weak Up Bullish 72.35 83.55 43.25 0.83% 4.35% 6.50% 11.82% 17.35% 11.20% 6.57% 27.64% 7.81%
AMDIND 2023/12/13 0.87 Sideways Bullish 89.10 92.70 43.25 2.08% 3.65% -0.79% -4.15% -8.92% -12.46%
AMDIND 2023/11/07 0.70 Weak Up Bullish 77.90 83.55 43.25 4.75% -0.45% -4.56% -7.12% -6.35% 5.13% 2.12% 11.87% 2.44%
AMDIND 2023/10/11 1.04 Sideways 50MA-Resist 56.85 74.90 43.25 9.23% 14.42% 16.27% 19.35% 15.83% 14.07% 37.29% 27.26% 39.05%
AMDIND 2023/10/25 0.54 Sideways 200MA-Support 59.15 74.90 43.25 9.64% 10.23% 7.86% 15.22% 20.46% 37.95% 27.64% 32.97% 39.90%
AMDIND 2023/11/06 1.04 Weak Up Bullish 82.00 83.55 43.25 -5.00% -0.49% -5.43% -9.33% -11.77% 3.54% -1.89% 0.91% -1.04%
AMDIND 2023/11/15 0.36 Weak Up Bullish 72.95 83.55 43.25 3.50% 5.62% 10.90% 16.38% 12.27% 9.05% 16.24% 21.18% 9.32%
AMDIND 2023/10/18 1.12 Sideways Bearish 65.85 74.90 43.25 4.02% 1.37% -7.37% -10.17% -1.52% 18.53% 17.77% 28.93% 21.11%
AMDIND 2023/12/15 0.48 Sideways Bullish 92.35 98.00 43.25 -4.28% -7.53% -12.13% -13.59% -12.18% -14.83%
AMBUJACEM 2023/10/05 0.42 Weak Down 200MA-Support 432.85 598.00 315.30 0.66% -0.61% 1.00% 2.83% 2.95% 1.06% -3.60% -3.07% -2.62%
AMBUJACEM 2023/10/31 0.52 Sideways 200MA-Support 424.45 598.00 315.30 -4.19% -1.12% -0.84% -0.75% -1.15% -1.48% -2.40% 11.80% 22.57%
AMBUJACEM 2023/11/07 0.33 Sideways 200MA-Support 419.55 598.00 315.30 0.35% -0.30% -0.35% -0.04% -0.33% -1.26% 4.70% 20.13% 20.10%
AMBUJACEM 2023/10/30 0.60 Sideways 200MA-Support 421.95 598.00 315.30 0.59% -3.63% -0.53% -0.25% -0.17% -0.60% -0.43% 4.75% 20.64%
AMBUJACEM 2023/11/06 0.49 Sideways 200MA-Support 421.25 598.00 315.30 -0.40% -0.06% -0.70% -0.75% -0.44% -0.26% 3.42% 17.35% 16.43%
AMBUJACEM 2023/10/13 0.33 Sideways BearCross-50MA 439.90 598.00 315.30 0.76% 0.63% -1.57% -0.56% -2.06% -4.08% -4.24% -4.55% -0.97%
AMBUJACEM 2023/10/27 0.75 Weak Down 200MA-Resist 417.25 598.00 315.30 1.13% 1.73% -2.54% 0.59% 0.87% 0.20% 1.02% 5.27% 20.16%
AMBIKCO 2023/10/06 0.38 Strong Down BullCross-200MA 1529.95 1749.80 1314.20 -2.06% -0.97% -1.65% -0.58% -0.75% 3.90% 0.70% 2.23% 2.50%
AMBIKCO 2023/10/20 0.59 Strong Down 50MA-Support 1589.65 1749.80 1314.20 -4.30% -5.13% -5.22% -4.80% -3.09% -2.48% -4.66% 5.10% 5.41%
AMBIKCO 2023/11/17 0.51 Strong Up Bullish 1615.35 1749.80 1314.20 -2.00% -2.92% 1.61% 3.42% 3.23% 2.38% 9.99% 6.56% 5.56%
AMBIKCO 2023/10/12 0.53 Strong Down 200MA-Resist 1521.00 1749.80 1314.20 -0.16% 1.69% 5.24% 4.66% 5.72% -0.51% 0.68% 5.33% 8.46%
AMBIKCO 2023/11/01 0.23 Weak Down 200MA-Resist 1511.80 1749.80 1314.20 0.24% 1.29% 2.54% 3.49% 3.46% 7.75% 10.51% 8.36% 20.74%
AMBIKCO 2023/10/13 0.53 Strong Down 200MA-Resist 1518.55 1749.80 1314.20 1.85% 5.41% 4.83% 5.89% 4.68% 1.45% 2.08% 7.27% 9.13%
AMBIKCO 2023/10/30 0.48 Strong Down BullCross-200MA 1540.60 1749.80 1314.20 -1.18% -1.87% -1.63% -0.60% 0.62% -1.62% 1.79% 6.05% 15.69%
AMBICAAGAR 2023/11/07 0.20 Sideways 200MA-Support 30.90 43.05 19.15 1.94% 1.94% 0.00% 0.32% -0.65% -1.78% -2.10% -0.65% 4.85%
AMBICAAGAR 2023/10/18 0.03 Sideways Bullish 37.60 43.05 19.15 -1.99% -3.86% -5.72% -7.58% -9.44% -17.82% -16.22% -19.15% -20.35%
AMBICAAGAR 2023/11/08 0.16 Sideways Neutral 31.50 43.05 19.15 0.00% -1.90% -1.59% -2.54% -3.17% -4.76% -2.54% 0.16% 0.95%
AMBER 2023/10/27 0.66 Sideways BearCross-50MA 2907.30 3149.90 1762.50 2.71% 0.93% 0.41% 0.45% 7.21% 4.97% 16.44% 4.86% 6.17%
AMBER 2023/10/11 0.79 Strong Down 50MA-Support 2892.80 3149.90 1762.50 3.30% 2.73% 1.53% 2.29% 3.02% 1.58% 0.96% 7.00% 12.83%
AMBER 2023/10/16 0.37 Strong Down Bullish 2937.05 3149.90 1762.50 0.75% 1.47% 0.49% 3.39% -4.87% -0.10% 15.65% 9.46% 3.80%
AMBER 2023/11/09 0.74 Strong Up Bullish 3128.25 3480.00 1762.50 -2.45% -1.05% 1.44% 4.62% 2.77% 4.34% -0.50% -2.09% -2.78%
AMBER 2023/10/30 0.59 Sideways BullCross-50MA 2986.10 3149.90 1762.50 -1.74% -2.24% -2.20% 4.39% 12.15% 3.66% 10.27% 4.91% 2.57%
AMBER 2023/11/15 0.37 Strong Up Bullish 3173.45 3480.00 1762.50 3.13% 1.31% 6.68% 3.76% 3.03% -3.93% -2.67% 1.92% -1.20%
AMBER 2023/10/31 0.36 Sideways BearCross-50MA 2934.20 3149.90 1762.50 -0.51% -0.47% 6.23% 14.13% 15.76% 8.15% 11.43% 6.08% 6.18%
AMBER 2023/11/13 0.44 Strong Up Bullish 3095.35 3480.00 1762.50 2.52% 5.73% 3.86% 9.37% 6.38% -1.58% 0.38% 7.30% 0.20%
AMBER 2023/11/17 0.34 Strong Up Bullish 3214.95 3480.00 1762.50 5.30% 2.42% 1.70% 1.42% 1.52% -3.19% -2.49% -4.55% -3.38%
AMBER 2023/10/13 0.50 Strong Down Bullish 2971.65 3149.90 1762.50 -1.16% -0.42% 0.28% -0.68% 2.19% 0.49% 12.69% 10.13% 2.51%
AMBER 2023/11/02 0.14 Weak Down BearCross-50MA 2920.45 3149.90 1762.50 6.73% 14.67% 16.31% 14.20% 7.12% 10.08% 11.76% 6.39% 10.75%
ALPHAGEO 2023/10/12 0.30 Sideways 50MA-Resist 289.25 324.40 198.25 2.66% 7.52% 6.26% 4.72% 6.53% 2.20% 1.43% -1.73% -4.03%
ALPHAGEO 2023/10/26 0.51 Sideways Neutral 285.40 324.40 198.25 3.57% 3.07% 1.51% 2.00% 2.26% -2.38% -2.44% -2.59% -4.41%
ALPHAGEO 2023/11/01 0.30 Sideways 50MA-Resist 291.10 324.40 198.25 0.26% 0.79% 2.06% 1.29% -3.78% -4.41% -3.62% -6.37% -1.96%
ALPHAGEO 2023/10/31 0.37 Sideways 50MA-Resist 289.70 324.40 198.25 0.48% 0.74% 1.28% 2.55% 1.78% -1.88% -4.04% -5.20% -4.73%
ALPHAGEO 2023/11/03 0.23 Sideways 50MA-Resist 293.40 324.40 198.25 1.26% 0.49% -4.53% -5.04% -3.99% -5.40% -5.39% -7.02% -3.68%
ALPHAGEO 2023/10/30 0.49 Sideways BearCross-50MA 294.15 324.40 198.25 -1.51% -1.04% -0.78% -0.25% 1.00% -2.53% -4.98% -6.03% -5.76%
ALPHAGEO 2023/10/25 0.58 Sideways 50MA-Resist 283.15 324.40 198.25 0.79% 4.40% 3.88% 2.31% 2.81% -1.08% -1.73% -1.96% -3.74%
ALPA 2023/12/28 0.24 Sideways Bullish 104.30 111.00 50.30 -0.96% -0.38% 6.52% 5.99%
ALPA 2023/11/17 0.72 Sideways Bullish 94.85 102.00 49.00 1.48% 1.42% 6.33% 5.75% 3.37% 3.00% 6.69% 2.06% 17.13%
ALPA 2023/12/18 0.40 Sideways Bullish 103.20 111.00 50.30 0.82% -6.20% -3.05% -2.42% 3.97% 7.66%
ALPA 2023/10/25 0.66 Sideways 50MA-Resist 70.15 85.90 49.00 2.57% 3.14% 3.56% 4.63% 4.21% 22.24% 39.20% 39.56% 36.07%
ALPA 2023/10/30 0.27 Sideways Neutral 72.65 85.90 49.00 1.03% 0.62% 1.93% 0.62% 0.76% 29.59% 32.42% 33.52% 49.21%
ALPA 2023/10/10 0.67 Sideways 50MA-Resist 73.60 85.90 49.00 1.43% 1.09% 0.07% 2.51% 3.74% -4.69% -0.68% 18.55% 36.28%
ALPA 2023/10/27 0.37 Sideways Neutral 72.35 85.90 49.00 0.41% 1.45% 1.04% 2.35% 1.04% 20.59% 33.03% 33.10% 46.51%
ALPA 2023/12/15 0.47 Weak Up Bullish 103.40 111.00 50.30 -0.19% 0.63% -6.38% -3.24% -2.61% 0.48%
ALPA 2023/11/20 0.54 Weak Up Bullish 96.25 102.00 49.00 -0.05% 4.78% 4.21% 1.87% 1.71% 1.14% 10.13% 3.95% 14.86%
ALOKINDS 2023/12/18 0.44 Sideways Bullish 22.60 24.85 10.10 1.55% -7.74% -4.65% -4.20% -3.32% 14.16%
ALOKINDS 2023/12/14 0.41 Sideways Bullish 22.65 24.85 10.10 1.32% -0.22% 1.32% -7.95% -4.86% -5.74%
ALOKINDS 2023/12/26 0.31 Sideways Bullish 21.85 24.85 10.10 -1.60% -2.97% -2.29% -1.60% 18.08%
ALOKINDS 2023/12/22 0.41 Sideways Bullish 21.65 24.85 10.10 0.92% -0.69% -2.08% -1.39% -0.69%
ALOKINDS 2023/12/27 0.30 Sideways Bullish 21.50 24.85 10.10 -1.40% -0.70% 0.00% 20.00% 28.60%
ALOKINDS 2023/12/13 0.62 Sideways Bullish 22.90 24.85 10.10 -1.09% 0.22% -1.31% 0.22% -8.95% -7.42%
ALMONDZ 2023/11/10 0.24 Sideways Neutral 81.70 102.40 59.00 2.33% -0.43% 2.51% 6.67% 5.57% 7.83% 10.34% 5.26% 10.59%
ALMONDZ 2023/10/25 0.75 Sideways Neutral 82.10 102.40 59.00 -0.79% 1.28% 1.83% 1.46% 2.31% 0.37% 2.01% 7.31% 6.94%
ALMONDZ 2023/10/06 0.22 Sideways Neutral 85.45 102.40 59.00 -1.29% -0.88% 2.93% 0.76% 1.35% 1.11% -2.17% -3.57% 1.64%
ALMONDZ 2023/11/02 0.08 Sideways Neutral 83.75 102.40 59.00 -1.13% 2.45% 1.43% -1.61% -2.03% 4.06% 4.66% 5.43% 4.30%
ALMONDZ 2023/10/27 0.50 Sideways Neutral 83.15 102.40 59.00 0.54% 0.18% 1.02% 0.72% -0.42% -1.74% 3.73% 6.25% 3.43%
ALMONDZ 2023/10/31 0.27 Sideways Neutral 83.30 102.40 59.00 0.84% 0.54% -0.60% 3.00% 1.98% -2.34% 3.24% 9.00% 3.24%
ALMONDZ 2023/11/09 0.24 Sideways Neutral 82.05 102.40 59.00 -0.43% 1.89% -0.85% 2.07% 6.22% 6.83% 10.66% 4.57% 10.36%
ALLSEC 2023/11/02 1.20 Strong Up Bullish 670.85 687.10 429.85 1.66% 2.03% 1.79% 2.56% -0.94% -1.96% -2.82% -5.30% 0.75%
ALLSEC 2023/11/20 0.30 Strong Up Bullish 658.75 700.95 429.85 0.09% 0.22% -0.73% -1.03% -1.16% -5.72% -2.83% -0.87% -0.85%
ALLSEC 2023/11/08 0.79 Strong Up Bullish 688.05 700.95 429.85 -3.42% -8.43% -8.25% -6.40% -5.36% -4.96% -7.74% -6.97% -3.88%
ALLSEC 2023/11/07 0.88 Strong Up Bullish 682.85 700.95 429.85 0.76% -2.68% -7.73% -7.55% -5.69% -3.32% -6.10% -6.22% -4.36%
ALLSEC 2023/11/13 0.35 Strong Up 50MA-Support 631.30 700.95 429.85 2.01% 3.14% 4.18% 4.35% 4.44% -0.77% 0.63% 1.02% 3.44%
ALLSEC 2023/10/11 0.47 Sideways Neutral 589.55 645.00 429.85 -0.46% -0.25% 2.54% 1.87% 4.80% 7.01% 13.79% 7.08% 10.58%
ALLSEC 2023/11/17 0.34 Strong Up Bullish 657.70 700.95 429.85 0.16% 0.25% 0.38% -0.57% -0.87% -5.26% -2.63% -3.13% -0.49%
ALLCARGO 2023/10/31 0.67 Sideways Bearish 63.94 121.75 61.41 -1.62% 1.33% 5.67% 3.23% 3.75% 10.58% 5.79% 3.99% 5.51%
ALLCARGO 2023/10/30 0.74 Sideways Bearish 62.94 121.75 61.41 1.59% -0.06% 2.94% 7.35% 4.87% 12.04% 10.07% 5.24% 7.75%
ALLCARGO 2023/11/09 0.38 Sideways 50MA-Resist 66.46 121.75 61.41 2.14% 6.09% 6.38% 5.25% 5.47% -0.92% 0.04% 2.03% 21.85%
ALLCARGO 2023/11/20 0.91 Sideways Bearish 69.78 121.75 61.41 -0.72% -3.06% -4.75% -5.63% -4.62% -2.63% -3.65% 2.10% 26.05%
ALLCARGO 2023/10/06 0.43 Sideways Bearish 68.09 121.75 61.80 -2.66% -2.41% -2.29% -2.18% -0.31% -2.35% -7.56% -2.28% 1.74%
ALLCARGO 2023/10/11 0.35 Sideways Bearish 66.53 121.75 61.80 0.11% 2.03% 2.67% 3.18% 1.77% -5.43% -2.61% 5.99% -1.01%
ALLCARGO 2023/10/05 0.77 Sideways 50MA-Resist 68.09 121.75 61.80 0.00% -2.66% -2.41% -2.29% -2.18% -1.65% -6.83% -2.57% 2.48%
ALLCARGO 2023/11/08 0.74 Sideways BearCross-50MA 66.54 121.75 61.41 -0.11% 2.03% 5.97% 6.26% 5.13% -0.11% -0.45% 1.03% 15.35%
ALLCARGO 2023/10/19 0.47 Sideways 50MA-Resist 66.96 121.75 61.80 -0.71% -3.32% -5.45% -6.05% -5.26% 0.90% 1.38% 1.01% 1.46%
ALLCARGO 2023/11/17 1.01 Sideways Bearish 70.10 121.75 61.41 -0.46% -1.18% -3.51% -5.19% -6.06% -5.15% -3.48% -2.87% 28.53%
ALKYLAMINE 2023/10/30 0.84 Strong Down Bearish 2144.70 2900.00 2120.00 -0.10% -0.28% 0.16% 1.12% 3.14% -0.63% -0.69% 0.84% 4.36%
ALKYLAMINE 2023/11/01 0.56 Strong Down Bearish 2138.70 2900.00 2120.00 0.44% 1.40% 3.42% 2.00% 0.38% -0.01% 0.47% 1.73% 8.39%
ALKYLAMINE 2023/11/10 0.75 Strong Down Bearish 2127.50 2900.00 2120.00 0.17% 0.08% 0.51% 0.33% 0.19% 0.38% 2.27% 5.72% 18.57%
ALKYLAMINE 2023/11/02 0.48 Strong Down Bearish 2148.10 2900.00 2120.00 0.96% 2.97% 1.55% -0.06% -1.11% -0.63% 0.30% 6.95% 7.59%
ALKYLAMINE 2023/10/06 0.59 Strong Down Bearish 2309.30 2900.00 2146.10 -1.51% -1.09% -0.96% -1.57% -1.79% -3.63% -7.13% -7.03% -7.76%
ALKYLAMINE 2023/10/31 0.70 Strong Down Bearish 2142.60 2900.00 2120.00 -0.18% 0.26% 1.22% 3.24% 1.81% -0.63% 0.07% -0.07% 4.97%
ALKYLAMINE 2023/10/12 0.56 Strong Down Bearish 2273.00 2900.00 2146.10 -0.22% 1.36% 0.49% -1.17% -1.76% -4.09% -4.59% -6.33% -6.04%
ALKYLAMINE 2023/10/20 0.78 Strong Down Bearish 2225.45 2900.00 2146.10 -1.54% -2.25% -3.26% -2.04% -3.63% -0.61% -4.24% -3.45% 3.23%
ALKEM 2023/10/16 0.64 Strong Down Neutral 3609.35 4243.00 2940.05 0.30% 0.65% 0.18% -0.66% -2.09% 3.12% 11.58% 23.25% 30.87%
ALKEM 2023/11/16 0.43 Strong Up Bullish 4361.25 4383.95 2940.05 2.00% 0.67% 2.91% 3.89% 3.67% 6.57% 9.97% 13.19% 17.40%
ALKEM 2023/10/26 0.48 Strong Down Neutral 3560.80 4243.00 2940.05 3.21% 3.68% 4.52% 4.55% 6.50% 20.27% 24.93% 28.26% 32.70%
ALKEM 2023/11/13 0.51 Strong Up Bullish 4299.95 4345.00 2940.05 1.05% 1.43% 3.45% 2.11% 4.38% 6.22% 9.90% 14.40% 19.22%
ALKEM 2023/10/09 0.56 Strong Down Neutral 3551.55 4243.00 2940.05 0.96% -0.33% 1.22% 1.71% 1.63% -0.50% 4.80% 20.59% 27.58%
ALKALI 2023/11/03 0.24 Sideways 50MA-Resist 111.60 173.90 85.30 -2.64% -3.05% -3.27% -3.72% -4.35% 12.10% 22.72% 31.32% 33.78%
ALKALI 2023/11/10 0.55 Sideways BearCross-200MA 106.75 173.90 85.30 2.72% 3.47% 2.58% 6.56% 17.19% 28.29% 38.50% 45.39% 32.74%
ALKALI 2023/10/12 0.34 Sideways Bearish 116.80 173.90 85.30 -1.20% 2.01% 1.33% 0.51% -0.68% -5.69% -4.45% -5.44% 17.25%
ALKALI 2023/10/27 0.12 Sideways Neutral 110.15 173.90 85.30 -1.41% 0.05% 0.54% 0.50% 1.32% -3.09% 13.57% 27.87% 39.40%
ALICON 2023/10/10 0.36 Weak Down 50MA-Resist 835.45 1112.90 647.05 2.45% 1.07% 0.19% 0.19% 1.76% -2.51% -3.14% -0.42% 0.43%
ALEMBICLTD 2023/11/08 0.12 Sideways 50MA-Support 80.55 90.55 55.20 -2.86% -2.23% -1.43% 1.18% 1.99% 2.54% 4.53% 19.49% 14.40%
ALEMBICLTD 2023/11/20 0.21 Sideways 50MA-Support 80.25 90.55 55.20 2.06% 3.55% 2.93% 5.92% 3.86% 7.73% 19.94% 13.96% 16.26%
ALEMBICLTD 2023/11/06 0.14 Sideways BearCross-50MA 79.80 90.55 55.20 1.07% 0.94% -1.94% -1.32% -0.50% 2.63% 5.45% 15.10% 11.03%
ALEMBICLTD 2023/10/05 0.41 Sideways Neutral 76.95 87.60 55.20 0.19% -2.66% 0.65% 2.53% 2.66% 14.55% 4.29% 4.81% 4.29%
ALEMBICLTD 2023/11/01 0.55 Sideways 50MA-Support 80.30 90.55 55.20 -0.50% -0.62% -0.62% 0.44% 0.31% 2.30% 2.86% 7.66% 17.25%
ALEMBICLTD 2023/10/31 0.78 Sideways 50MA-Support 81.00 90.55 55.20 -0.86% -1.36% -1.48% -1.48% -0.43% 0.62% 2.59% 6.05% 15.68%
ALEMBICLTD 2023/11/02 0.37 Sideways BearCross-50MA 79.90 90.55 55.20 -0.13% -0.13% 0.94% 0.81% -2.07% 2.13% 6.38% 6.63% 16.65%
ALEMBICLTD 2023/11/10 0.11 Sideways 50MA-Resist 78.75 90.55 55.20 0.83% 3.49% 4.32% 3.62% 1.90% 5.84% 9.78% 18.98% 16.57%
ALEMBICLTD 2023/10/25 2.18 Sideways 50MA-Resist 78.35 90.55 55.20 1.40% 2.43% 4.59% 3.38% 2.49% 2.81% 4.85% 6.38% 17.23%
ALEMBICLTD 2023/11/03 0.18 Sideways 50MA-Resist 79.80 90.55 55.20 0.00% 1.07% 0.94% -1.94% -1.32% 0.56% 4.45% 15.66% 16.35%
ALEMBICLTD 2023/10/26 1.46 Sideways 50MA-Resist 79.45 90.55 55.20 1.01% 3.15% 1.95% 1.07% 0.57% -1.51% 2.71% 5.92% 13.15%
ALEMBICLTD 2023/10/27 0.96 Sideways 50MA-Support 80.25 90.55 55.20 2.12% 0.93% 0.06% -0.44% -0.56% -1.87% 0.00% 6.92% 19.94%
ALBERTDAVD 2023/10/25 0.47 Strong Up Bullish 828.95 880.00 505.95 -3.56% -1.34% 0.21% 0.08% -1.23% 1.45% 10.54% 28.13% 19.62%
ALBERTDAVD 2023/10/31 0.15 Strong Up Bullish 829.65 880.00 505.95 -1.31% -0.33% -0.85% 2.92% 2.36% 10.07% 11.50% 23.74% 18.04%
ALBERTDAVD 2023/10/27 0.31 Strong Up 50MA-Support 817.85 880.00 505.95 1.57% 1.44% 0.11% 1.11% 0.58% 2.79% 13.80% 29.46% 19.72%
ALBERTDAVD 2023/10/12 0.41 Strong Up Bullish 846.85 880.00 505.95 -0.99% 0.44% -0.25% -1.39% 1.85% -3.42% -2.86% 7.83% 25.42%
ALBERTDAVD 2023/12/01 0.38 Strong Up Bullish 1047.35 1092.00 505.95 -1.98% -3.78% -3.40% -1.82% -5.32% -6.59% -7.97% -5.43%
ALBERTDAVD 2023/10/16 0.28 Strong Up Bullish 850.55 880.00 505.95 -0.68% -1.82% 1.40% 0.04% -1.55% -2.46% -0.16% 7.32% 24.48%
ALBERTDAVD 2023/11/01 0.09 Strong Up Bullish 818.75 880.00 505.95 1.00% 0.47% 4.29% 3.72% 2.71% 11.92% 16.55% 23.09% 19.49%
ALBERTDAVD 2023/12/07 0.21 Strong Up Bullish 1028.25 1092.00 505.95 -3.56% -2.99% -4.78% -2.97% -4.76% -8.76% -5.14%
ALBERTDAVD 2023/12/04 0.37 Strong Up Bullish 1026.65 1092.00 505.95 -1.84% -1.46% 0.16% -3.41% -2.84% -5.20% -5.31%
AKZOINDIA 2023/10/05 1.00 Strong Down Neutral 2504.35 2965.20 2116.00 0.14% -1.52% -1.00% -0.89% -0.83% -1.93% -3.31% -2.54% -1.75%
AKZOINDIA 2023/10/31 0.47 Strong Down 200MA-Resist 2416.25 2965.20 2116.00 -1.29% 1.12% 1.09% 0.99% 1.02% 1.24% 3.49% 2.40% 4.21%
AKZOINDIA 2023/11/09 0.38 Strong Down 200MA-Resist 2438.05 2965.20 2116.00 0.60% 0.73% 0.34% 1.26% 1.77% 1.58% 1.48% 2.83% 4.86%
AKZOINDIA 2023/10/20 0.46 Strong Down BearCross-200MA 2441.85 2965.20 2116.00 -0.14% -1.14% -1.11% -0.84% -0.64% -0.07% 0.58% 2.30% 3.34%
AKZOINDIA 2023/10/06 0.55 Strong Down Neutral 2507.85 2965.20 2116.00 -1.65% -1.13% -1.03% -0.97% -1.03% -2.63% -3.25% -3.19% -0.38%
AKZOINDIA 2023/11/07 0.46 Strong Down BearCross-200MA 2440.80 2965.20 2116.00 -0.53% -0.11% 0.49% 0.62% 0.22% 2.45% 0.35% 3.31% 6.70%
AKZOINDIA 2023/10/09 0.39 Strong Down 200MA-Support 2466.40 2965.20 2116.00 0.53% 0.64% 0.69% 0.63% -0.41% -1.13% -2.03% -1.15% 1.38%
AKZOINDIA 2023/11/13 0.23 Strong Down BearCross-200MA 2455.90 2965.20 2116.00 -0.39% 0.52% 1.03% 0.19% 1.73% 0.90% 2.75% 4.00% 5.01%
AKSHARCHEM 2023/10/12 0.27 Sideways Bullish 286.15 330.40 201.05 -1.05% -1.78% -1.85% -2.45% -2.69% -10.45% -12.04% -12.34% -11.41%
AKSHARCHEM 2023/10/05 0.13 Weak Up Bullish 277.60 330.40 201.05 0.81% 3.03% 2.63% 3.24% 3.08% 0.31% -7.69% -10.37% -9.47%
AKI 2023/12/13 0.16 Sideways Bullish 25.05 27.75 10.60 -0.20% -2.20% -3.99% -5.79% -7.58% 6.59%
AKI 2023/11/22 0.35 Unknown Bullish 25.25 25.25 10.60 1.98% 3.96% 5.94% 7.92% 9.90% -0.40% -0.99% -3.96%
AKI 2023/11/23 0.14 Unknown Bullish 25.75 25.75 10.60 1.94% 3.88% 5.83% 7.77% 5.63% -4.27% -4.85% -1.17%
AKI 2023/12/11 0.42 Unknown Bullish 24.15 27.75 10.60 1.86% 3.73% 3.52% 1.45% -0.41% 0.41% 27.74%
AKI 2023/12/20 0.13 Sideways Bullish 23.15 27.75 10.60 -1.94% -0.22% 4.75% 9.94% 15.33%
AKI 2023/11/13 0.21 Unknown Bullish 22.55 24.52 10.60 2.00% 3.99% 5.99% 7.98% 9.98% 20.84% 13.75% 8.65% 18.40%
AKI 2023/12/08 1.42 Unknown Bullish 24.65 27.75 10.60 -2.03% -0.20% 1.62% 1.42% -0.61% -6.29% 19.27%
AKG 2023/11/17 0.40 Sideways Bearish 23.60 67.50 22.40 0.21% 9.96% 18.43% 19.28% 10.38% 15.68% 22.46% 2.54% 2.97%
AKG 2023/10/05 0.95 Sideways Bearish 23.20 67.50 22.70 1.08% 2.80% 2.80% 2.80% 10.99% 6.47% 3.88% 7.11% 1.94%
AKG 2023/11/06 0.24 Sideways BearCross-50MA 25.05 67.50 22.70 -0.80% 0.00% -5.59% -9.98% -2.59% 3.59% 11.38% 11.18% -3.39%
AKG 2023/10/20 0.40 Sideways 50MA-Resist 25.05 67.50 22.70 -2.20% -4.19% -2.40% -3.79% -3.79% 0.00% -2.59% 12.38% 10.18%
AKG 2023/10/26 0.31 Sideways Bearish 24.45 67.50 22.70 -1.43% -1.43% -0.41% 0.82% 4.09% -3.27% -3.48% 14.11% 18.20%
AKG 2023/11/16 0.59 Sideways 50MA-Resist 23.95 67.50 22.40 -1.46% -1.25% 8.35% 16.70% 17.54% 17.54% 16.28% 13.36% 3.76%
AKASH 2023/11/08 0.77 Sideways 50MA-Support 29.55 37.65 22.50 -0.51% 0.34% -0.17% -1.52% 0.00% 8.97% 3.55% 25.21% 21.83%
AKASH 2023/10/06 0.24 Sideways Bearish 29.85 37.65 22.50 -3.69% 2.35% -0.34% -1.68% -1.51% 6.37% 1.51% -1.01% 1.01%
AKASH 2023/11/07 0.82 Sideways 50MA-Support 30.20 37.65 22.50 -2.15% -2.65% -1.82% -2.32% -3.64% 0.17% 0.17% 26.82% 15.23%
AKASH 2023/11/09 0.49 Sideways 50MA-Support 29.40 37.65 22.50 0.85% 0.34% -1.02% 0.51% 0.51% 9.35% 4.42% 23.30% 22.96%
AKASH 2023/10/30 0.57 Sideways 50MA-Support 30.30 37.65 22.50 -3.63% -3.47% -4.62% -2.97% -1.32% -2.64% -0.50% 0.99% 19.64%
AKASH 2023/10/05 0.30 Sideways Bearish 30.55 37.65 22.50 -2.29% -5.89% 0.00% -2.62% -3.93% 5.40% -3.44% -1.15% -2.45%
AKASH 2023/10/25 0.78 Sideways BearCross-50MA 28.30 37.65 22.50 -0.88% 4.24% 7.07% 3.18% 3.36% 4.42% 4.42% 11.48% 12.90%
AKASH 2023/11/10 0.32 Sideways 50MA-Support 29.65 37.65 22.50 -0.51% -1.85% -0.34% -0.34% 0.51% 6.41% 3.54% 26.98% 21.25%
AKASH 2023/10/27 0.73 Sideways 50MA-Support 29.50 37.65 22.50 2.71% -1.02% -0.85% -2.03% -0.34% 0.51% 1.02% 2.54% 25.42%
AJMERA 2023/11/10 0.23 Sideways Bullish 401.75 440.00 245.00 -0.35% 6.02% 3.16% 2.39% 2.17% 10.64% 7.37% 5.51% 9.60%
AJMERA 2023/10/31 0.11 Weak Up 50MA-Support 379.80 440.00 245.00 -1.79% 2.57% 2.58% 1.50% 2.55% 12.15% 12.07% 15.98% 11.61%
AJMERA 2023/10/16 0.28 Weak Up Bullish 409.60 440.00 245.00 5.37% 2.72% 0.74% -1.42% -9.79% -7.28% -4.91% 0.43% 6.75%
AJMERA 2023/11/13 0.23 Sideways Bullish 400.35 440.00 245.00 6.39% 3.52% 2.75% 2.52% 8.42% 8.98% 6.84% 6.47% 7.57%
AJMERA 2023/11/07 0.16 Sideways 50MA-Support 389.50 440.00 245.00 2.55% 4.40% 3.15% 2.79% 9.36% 9.28% 12.26% 10.56% 13.03%
AJMERA 2023/10/30 0.14 Weak Up 50MA-Support 379.85 440.00 245.00 -0.01% -1.80% 2.55% 2.57% 1.49% 5.40% 14.27% 15.55% 10.02%
AJANTPHARM 2023/10/16 0.33 Weak Up 50MA-Support 1759.90 1904.45 1131.70 0.86% 1.88% 0.68% -0.36% -1.94% 0.19% 3.81% 9.18% 12.29%
AJANTPHARM 2023/10/10 0.45 Weak Up 50MA-Support 1778.95 1904.45 1131.70 -1.68% 0.05% -0.07% -1.07% -0.22% -3.40% 2.73% 6.12% 10.29%
AJANTPHARM 2023/10/30 0.45 Sideways 50MA-Support 1754.30 1904.45 1131.70 0.51% 4.18% 4.24% 4.08% 3.59% 6.53% 12.25% 11.90% 8.43%
AJANTPHARM 2023/11/21 0.28 Strong Up Bullish 1969.15 1980.00 1131.70 -2.57% -0.36% -0.57% -2.52% -1.02% -1.14% -3.40% -0.05%
AJANTPHARM 2023/11/13 0.29 Strong Up Bullish 1868.85 1910.00 1131.70 4.30% 3.28% 2.81% 5.50% 5.37% 4.29% 4.16% 1.53% 6.71%
AJANTPHARM 2023/10/11 0.40 Weak Up 50MA-Support 1749.15 1904.45 1131.70 1.76% 1.64% 0.61% 1.47% 2.50% -2.37% 4.55% 6.84% 11.94%
AJANTPHARM 2023/10/19 0.25 Sideways 50MA-Support 1771.95 1904.45 1131.70 -1.04% -2.61% -3.02% -3.63% -0.91% 3.04% 6.54% 8.27% 11.00%
AJANTPHARM 2023/10/13 0.33 Weak Up Bullish 1777.75 1904.45 1131.70 -1.00% -0.16% 0.85% -0.33% -1.36% -1.32% 2.23% 8.57% 9.64%
AIROLAM 2023/10/11 0.26 Sideways Neutral 110.00 133.50 64.50 -0.91% 1.23% -0.91% -1.68% -2.59% -0.50% 6.59% 17.77% 16.23%
AIROLAM 2023/11/07 0.37 Sideways Bullish 119.10 133.50 64.50 5.00% 8.40% 12.13% 8.77% 8.48% 11.54% 7.51% 10.83% 4.91%
AIROLAM 2023/12/15 0.55 Sideways Bullish 129.50 143.80 64.50 -0.85% -0.89% -5.79% -3.51% -2.90% 0.93%
AIROLAM 2023/11/16 0.77 Weak Up Bullish 128.35 136.00 64.50 1.17% 7.36% 7.67% 3.51% 0.74% -2.14% -1.05% 0.00% 1.83%
AIROLAM 2023/11/15 0.89 Weak Up Bullish 129.20 136.00 64.50 -0.66% 0.50% 6.66% 6.97% 2.83% -0.89% -3.79% -0.62% 0.89%
AIROLAM 2023/12/27 0.52 Sideways Bullish 129.60 143.80 64.50 -0.54% 0.58% 0.85% 3.32% 10.19%
AIROLAM 2023/11/01 0.55 Sideways 50MA-Support 112.85 133.50 64.50 3.90% 3.99% 4.21% 5.54% 10.81% 13.74% 14.58% 12.45% 14.75%
AIRAN 2023/10/17 0.08 Sideways Bullish 24.25 27.85 13.25 -1.44% 0.41% -1.86% -6.60% -10.93% -9.48% -8.66% -5.98% -9.69%
AIRAN 2023/10/05 0.11 Sideways Bullish 24.55 27.85 13.25 -0.41% -4.89% -0.20% 1.02% 0.20% -0.81% -8.96% -10.39% -7.13%
AIRAN 2023/10/12 0.07 Sideways Bullish 24.60 27.85 13.25 -1.42% -1.83% -1.42% -2.85% -1.02% -9.15% -10.16% -6.30% -9.35%
AIRAN 2023/10/06 0.12 Sideways Bullish 24.45 27.85 13.25 -4.50% 0.20% 1.43% 0.61% -0.82% -2.66% -8.38% -9.41% -7.98%
AIRAN 2023/10/30 0.43 Sideways 50MA-Resist 22.40 27.85 13.25 0.00% -2.01% -2.01% -1.34% -0.45% 2.01% 0.45% -2.23% 8.04%
AIRAN 2023/11/10 0.68 Sideways Neutral 21.80 27.85 13.25 4.82% 5.73% 5.05% 2.98% 4.59% 2.29% 1.83% 8.94% 22.94%
AIRAN 2023/10/31 0.29 Sideways 50MA-Resist 22.40 27.85 13.25 -2.01% -2.01% -1.34% -0.45% -1.79% 2.90% 0.22% -1.34% 6.03%
AIRAN 2023/10/27 0.58 Sideways BearCross-50MA 22.35 27.85 13.25 0.22% 0.22% -1.79% -1.79% -1.12% -2.46% 2.01% -1.34% 8.05%
AIRAN 2023/11/13 0.71 Sideways 50MA-Resist 22.85 27.85 13.25 0.88% 0.22% -1.75% -0.22% -1.53% -3.50% -2.19% 2.19% 14.88%
AIAENG 2023/10/09 0.53 Strong Down Neutral 3410.50 3824.00 2383.50 1.54% 0.59% -1.26% -0.87% 1.69% -0.08% 3.08% 5.88% 0.42%
AIAENG 2023/11/10 0.68 Strong Up 50MA-Support 3559.50 3830.00 2383.50 1.06% 0.72% 0.08% -1.55% -2.11% -0.40% 3.53% 1.79% 1.43%
AIAENG 2023/10/17 0.63 Strong Down 50MA-Resist 3501.85 3824.00 2383.50 0.33% 1.02% -0.99% -2.69% -2.12% 5.07% 3.03% -0.50% 3.80%
AIAENG 2023/10/23 0.53 Strong Down 50MA-Resist 3407.70 3824.00 2383.50 0.58% 0.61% 3.74% 2.45% 3.16% 4.23% 5.21% 3.92% 10.52%
AIAENG 2023/10/13 0.43 Strong Down Neutral 3380.75 3824.00 2383.50 2.58% 3.58% 3.93% 4.64% 2.56% 3.27% 7.59% 5.37% 6.70%
AIAENG 2023/10/30 0.41 Strong Down 50MA-Resist 3491.30 3824.00 2383.50 0.69% 5.39% 6.66% 7.84% 4.18% 3.03% -1.05% 4.11% 5.37%
AIAENG 2023/10/10 0.49 Strong Down Neutral 3463.05 3824.00 2383.50 -0.94% -2.76% -2.38% 0.15% 1.12% -1.02% 6.25% 2.79% 1.06%
AHLUCONT 2023/10/30 0.46 Sideways Neutral 676.30 774.20 421.30 0.48% 0.06% -1.43% 0.40% 1.54% -0.01% 18.73% 18.22% 25.41%
AHLUCONT 2023/10/10 0.55 Sideways Neutral 700.75 774.20 421.30 -1.01% -0.64% -0.56% 2.04% 6.04% -4.02% -3.43% -2.85% 16.85%
AHLUCONT 2023/10/23 0.66 Weak Up BearCross-50MA 693.30 774.20 421.30 -2.99% -5.18% 0.01% -2.45% -1.98% -2.27% 12.91% 16.88% 17.40%
AHLUCONT 2023/10/31 0.46 Weak Down Neutral 679.55 774.20 421.30 -0.42% -1.90% -0.08% 1.05% -0.29% 15.19% 18.76% 21.66% 27.39%
AHLUCONT 2023/10/12 0.34 Sideways 50MA-Resist 696.25 774.20 421.30 0.08% 2.70% 6.72% 3.97% 3.75% -0.41% -2.48% 12.43% 20.35%
AHLUCONT 2023/10/05 0.67 Weak Down 50MA-Resist 709.00 774.20 421.30 2.98% -0.96% -1.16% -2.17% -1.80% 1.88% -2.20% -4.44% 13.29%
AHLUCONT 2023/11/01 0.16 Weak Down Neutral 676.70 774.20 421.30 -1.49% 0.34% 1.48% 0.13% 0.91% 15.92% 21.00% 26.78% 23.13%
AHLUCONT 2023/10/20 0.68 Sideways 50MA-Support 725.30 774.20 421.30 -4.41% -7.27% -9.36% -4.40% -6.76% -5.32% -6.76% 12.89% 17.59%
AHLUCONT 2023/10/13 0.28 Sideways Neutral 696.80 774.20 421.30 2.62% 6.64% 3.89% 3.67% 4.09% -2.94% -1.45% 12.57% 17.92%
AHLEAST 2023/10/23 0.15 Sideways BearCross-50MA 133.80 165.90 83.35 -3.59% -3.77% -1.23% 0.19% -1.46% -1.53% -1.27% -1.76% 9.04%
AHLEAST 2023/11/01 0.16 Sideways Neutral 131.55 165.90 83.35 0.04% 0.08% 0.38% 0.15% 0.65% 2.47% 0.46% 6.27% 11.86%
AHLEAST 2023/10/19 0.34 Sideways BullCross-50MA 139.15 165.90 83.35 0.47% -3.84% -7.29% -7.47% -5.03% -5.39% -4.10% -5.25% 0.47%
AHLEAST 2023/10/20 0.25 Sideways 50MA-Support 139.80 165.90 83.35 -4.29% -7.73% -7.90% -5.47% -4.11% -5.54% -3.76% -5.47% 5.08%
AHLEAST 2023/10/30 0.16 Sideways Neutral 134.05 165.90 83.35 -1.64% -1.86% -1.83% -1.79% -1.49% 0.37% -1.75% 3.92% 10.00%
AHLADA 2023/10/17 0.29 Weak Up Bullish 112.95 137.80 80.25 3.10% 2.43% 1.51% -2.57% -2.92% 0.84% -0.13% 5.58% 2.66%
AHLADA 2023/11/10 0.23 Sideways 50MA-Support 112.20 137.80 80.25 3.30% 8.65% 7.44% 5.70% 6.28% 4.90% 0.62% 1.02% 9.36%
AHLADA 2023/10/11 0.63 Weak Up Bullish 124.05 137.80 80.25 -3.59% -5.24% -8.75% -8.95% -6.13% -12.78% -8.63% -6.57% -5.00%
AHLADA 2023/10/16 0.40 Weak Up Bullish 113.20 137.80 80.25 -0.22% 2.87% 2.21% 1.28% -2.78% 0.00% -2.56% 4.77% 3.45%
AHLADA 2023/10/20 0.11 Weak Up Bullish 114.65 137.80 80.25 -4.01% -4.36% -5.63% -2.75% 3.36% -2.05% 1.09% 5.15% -1.88%
AHLADA 2023/11/01 0.13 Sideways Bullish 113.90 137.80 80.25 -0.48% -0.79% -1.40% -3.16% -0.97% 5.84% 5.84% -0.88% 0.22%
AHL 2023/11/22 0.37 Weak Down Bullish 330.55 353.95 180.10 -0.23% 4.51% 3.37% 2.87% 2.53% -1.48% -4.13% -4.01%
AHL 2023/11/20 0.30 Weak Down Bullish 331.95 353.95 180.10 -0.42% -0.42% -0.65% 4.07% 2.94% 0.83% -3.15% -5.06% -1.55%
AHL 2023/10/13 0.50 Strong Up Bullish 342.20 353.95 180.10 -0.04% 1.05% 0.94% 0.42% -1.14% -12.36% -10.99% -2.38% -0.63%
AHL 2023/11/15 0.28 Weak Down Bullish 332.40 353.95 180.10 0.50% -0.29% -0.14% -0.56% -0.56% 1.96% -2.03% -4.14% -4.42%
AHL 2023/10/16 0.34 Strong Up Bullish 342.05 353.95 180.10 1.10% 0.98% 0.47% -1.10% -6.24% -10.77% -10.06% -3.10% -0.92%
AHL 2023/10/19 0.23 Strong Up Bullish 343.65 353.95 180.10 -1.56% -6.68% -11.13% -14.11% -13.17% -10.18% -6.85% -3.81% -2.60%
AHL 2023/10/05 0.92 Strong Up Bullish 345.10 349.50 180.10 1.46% 0.45% 0.54% -1.20% 0.67% -0.42% -13.53% -10.85% -3.81%
AHL 2023/10/27 0.16 Weak Down Neutral 298.40 353.95 180.10 0.50% 2.28% 1.26% 3.64% 3.43% 7.27% 11.24% 13.57% 7.74%
AHL 2023/11/17 0.30 Weak Down Bullish 331.45 353.95 180.10 0.15% -0.27% -0.27% -0.50% 4.22% -0.32% -2.32% -5.20% -2.64%
AHL 2023/12/06 0.43 Weak Up 50MA-Support 330.00 353.95 180.10 -1.32% -1.95% -1.89% -2.58% -3.14% -4.79% -3.74%
AHL 2023/11/08 0.23 Weak Down 50MA-Resist 309.25 353.95 180.10 2.15% 3.51% 6.24% 7.49% 8.02% 6.65% 7.15% 3.96% 1.41%
AHL 2023/11/03 0.32 Weak Down BearCross-50MA 308.65 353.95 180.10 -1.31% -0.32% 0.19% 2.35% 3.71% 7.55% 10.71% 5.51% 3.66%
AHL 2023/11/23 0.36 Sideways 50MA-Support 329.80 353.95 180.10 4.75% 3.61% 3.11% 2.76% 0.47% -1.90% -3.91% -4.14%
AHL 2023/12/12 0.34 Weak Up 50MA-Resist 321.50 353.95 180.10 -0.58% -1.43% -1.43% -0.89% -0.48% -1.66% 1.65%
AHL 2023/12/19 0.37 Weak Down Neutral 319.95 353.95 180.10 -1.80% -1.50% -1.98% -0.83% -1.19% 2.14%
AHL 2023/12/11 0.39 Weak Up 50MA-Resist 323.75 353.95 180.10 -0.69% -1.27% -2.12% -2.12% -1.58% -1.99% -0.32%
AHL 2023/12/27 0.38 Weak Down 50MA-Resist 316.15 353.95 180.10 0.47% 0.49% 4.67% 2.07% 3.37%
AGSTRA 2023/11/01 0.20 Sideways Neutral 60.55 77.50 44.45 -0.25% 0.08% 3.47% 2.15% 2.39% 29.40% 47.07% 54.75% 55.74%
AGSTRA 2023/11/09 0.29 Sideways 50MA-Resist 61.50 77.50 44.45 6.91% 12.11% 23.17% 27.40% 50.81% 44.15% 51.46% 53.58% 46.91%
AGSTRA 2023/12/07 0.15 Weak Up Bullish 96.10 101.50 44.45 -1.66% -0.16% -0.78% -1.72% -1.20% -7.60% -4.32%
AGSTRA 2023/10/31 0.25 Sideways Neutral 60.70 77.50 44.45 -0.25% -0.49% -0.16% 3.21% 1.89% 24.79% 47.61% 53.46% 56.43%
AGSTRA 2023/12/13 0.12 Weak Up Bullish 94.45 101.50 44.45 0.53% -0.16% -1.48% -3.55% -11.65% -1.80%
AGSTRA 2023/11/21 1.23 Weak Up Bullish 91.85 96.45 44.45 -2.45% -3.05% -3.48% -0.54% -1.85% 6.59% 2.83% -4.14%
AGSTRA 2023/10/25 0.60 Sideways 50MA-Resist 59.65 77.50 44.45 0.00% 2.18% 2.43% 1.76% 1.51% 3.94% 31.35% 53.14% 58.42%
AGSTRA 2023/10/26 0.54 Sideways 200MA-Support 59.65 77.50 44.45 2.18% 2.43% 1.76% 1.51% 1.26% 3.10% 55.49% 51.13% 60.85%
AGSTRA 2023/10/27 0.42 Sideways 50MA-Resist 60.95 77.50 44.45 0.25% -0.41% -0.66% -0.90% -0.57% 7.88% 46.02% 59.06% 56.44%
AGSTRA 2023/11/29 0.23 Weak Up Bullish 90.15 96.45 44.45 7.54% 6.05% 3.33% 3.94% 8.60% 4.77% -7.43% 4.99%
AGSTRA 2023/10/12 0.51 Sideways 50MA-Support 61.90 77.50 44.45 0.73% 1.05% 8.16% 7.92% 7.27% -1.53% -2.10% 22.37% 47.58%
AGROPHOS 2023/10/19 0.38 Sideways Bullish 39.15 58.15 29.90 -2.94% -9.45% -10.86% -13.15% -10.47% -10.47% -4.73% 3.19% -3.19%
AGROPHOS 2023/11/08 0.31 Sideways BearCross-200MA 36.15 58.15 29.90 -0.69% 3.18% 3.60% 3.87% 2.90% 10.10% 7.33% 14.38% 8.58%
AGROPHOS 2023/11/03 0.49 Sideways Neutral 35.05 58.15 29.90 1.14% 3.57% 3.14% 2.43% 6.42% 3.99% 11.70% 11.27% 16.98%
AGROPHOS 2023/11/16 0.61 Sideways BearCross-50MA 37.20 58.15 29.90 -0.94% -2.02% 2.02% 8.60% 6.99% 4.30% 7.26% 10.22% 33.33%
AGROPHOS 2023/10/06 0.33 Sideways Bearish 38.60 58.15 29.90 -3.76% -4.53% -4.53% -1.04% -1.68% -1.55% -10.36% -6.35% -1.68%
AGROPHOS 2023/11/17 0.53 Sideways BearCross-50MA 36.85 58.15 29.90 -1.09% 2.99% 9.63% 8.01% 8.55% 3.12% 11.67% 4.48% 31.61%
AGROPHOS 2023/11/20 0.42 Sideways 50MA-Resist 36.45 58.15 29.90 4.12% 10.84% 9.19% 9.74% 7.41% 3.98% 13.44% 5.90% 29.36%
AGRITECH 2023/12/27 0.19 Weak Down BearCross-50MA 197.10 261.50 86.00 -1.34% -1.32% 0.76% -1.47% -2.28%
AGRITECH 2023/12/15 0.12 Strong Up Bullish 205.40 261.50 86.00 -5.96% -1.95% -5.21% -2.60% -3.82% -3.31%
AGRITECH 2023/11/28 0.32 Weak Up Bullish 226.50 261.50 86.00 -3.64% -0.82% -1.68% -3.84% -5.87% -7.02% -11.08% -14.13%
AGRITECH 2023/11/29 0.28 Weak Up Bullish 218.25 261.50 86.00 2.93% 2.04% -0.21% -2.31% -4.63% -5.06% -10.79% -9.00%
AGRITECH 2023/12/01 0.21 Weak Up Bullish 222.70 261.50 86.00 -2.20% -4.27% -6.53% -7.99% -4.33% -7.77% -11.29% -13.52%
AGI 2023/10/20 0.61 Strong Up Bullish 970.15 1089.00 280.50 -6.94% -5.98% -6.57% -7.43% -7.02% 0.81% -0.39% 2.09% -4.34%
AGI 2023/12/28 0.38 Strong Down Neutral 831.70 1089.00 283.45 -0.67% -0.49% 0.58% 0.40%
AGI 2023/10/30 0.30 Weak Down Bullish 902.00 1089.00 280.50 -1.91% -0.19% -0.66% 6.51% 8.43% 7.13% 10.35% 5.25% -0.14%
AGI 2023/12/27 0.44 Strong Down Neutral 844.00 1089.00 283.45 -1.46% -2.12% -1.94% -0.89% -1.06%
AGI 2023/12/21 0.88 Strong Down Neutral 818.70 1089.00 283.45 1.62% 3.15% 3.09% 1.59% 0.90%
AGI 2023/11/29 0.40 Weak Up Bullish 956.30 1089.00 283.45 0.06% -0.73% -1.33% -1.31% -2.96% -5.81% -15.23% -13.45%
AGI 2023/11/16 0.37 Sideways Bullish 978.95 1089.00 280.50 -1.24% 3.91% 1.68% 1.29% 1.17% -3.02% -7.50% -11.99% -15.46%
AGI 2023/12/06 0.44 Strong Up BearCross-50MA 928.00 1089.00 283.45 -1.22% -2.42% -3.01% -3.24% -2.94% -12.64% -10.38%
AGI 2023/12/26 0.52 Strong Down Neutral 844.45 1089.00 283.45 -0.05% -1.51% -2.17% -1.99% -0.94%
AGI 2023/10/10 0.29 Strong Up Bullish 921.60 976.65 280.50 -1.49% 0.58% 15.78% 11.05% 7.50% -1.03% -2.31% 5.51% 7.47%
AGI 2023/10/31 0.30 Weak Down Bullish 884.80 1089.00 280.50 1.75% 1.27% 8.58% 10.53% 9.14% 10.07% 12.06% 6.65% 0.53%
AGI 2024/01/01 0.42 Strong Down Neutral 827.65 1089.00 284.05 1.07% 0.89%
AGI 2023/11/02 0.23 Strong Down Bullish 896.05 1089.00 280.50 7.22% 9.15% 7.77% 7.44% 8.70% 7.90% 8.53% 3.57% -6.92%
AGI 2023/12/22 0.56 Strong Down Neutral 832.00 1089.00 283.45 1.50% 1.44% -0.04% -0.71% -0.52%
AGI 2023/12/07 0.42 Strong Up Neutral 916.65 1089.00 283.45 -1.22% -1.81% -2.05% -1.74% -2.96% -10.69% -9.88%
AGARIND 2023/10/31 0.48 Weak Up Neutral 861.65 1099.00 531.15 -1.10% 0.11% 0.28% 2.00% 3.29% 5.17% 7.25% 14.78% 11.48%
AGARIND 2023/11/10 0.52 Weak Down 50MA-Resist 892.25 1099.00 531.15 -3.77% 1.56% 4.00% 6.61% 7.02% 4.97% 11.36% 7.65% 4.22%
AGARIND 2023/10/20 0.82 Strong Down 50MA-Resist 894.60 1099.00 531.15 -4.35% -5.81% -1.68% -1.41% -3.24% -1.76% -4.02% 3.57% 9.21%
AGARIND 2023/11/02 0.28 Sideways Neutral 862.60 1099.00 531.15 0.17% 1.88% 3.18% 4.33% 4.50% 10.27% 7.96% 13.26% 9.15%
AGARIND 2023/10/27 0.54 Sideways Neutral 882.00 1099.00 531.15 -1.86% -2.31% -3.38% -2.20% -2.04% 1.16% 8.26% 6.44% 9.75%
AGARIND 2023/11/01 0.40 Weak Up Neutral 852.15 1099.00 531.15 1.23% 1.40% 3.13% 4.44% 5.61% 8.89% 8.73% 16.61% 11.25%
AGARIND 2023/10/19 1.13 Strong Down 50MA-Resist 908.10 1099.00 531.15 -1.49% -5.77% -7.21% -3.14% -2.87% -4.85% -1.75% 1.76% 9.42%
AFFLE 2023/10/05 0.29 Sideways BearCross-50MA 1090.90 1300.00 866.50 0.19% -2.19% -3.08% -1.38% -0.94% -1.81% -4.36% -2.08% -4.56%
AFFLE 2023/10/31 0.45 Strong Down Neutral 1051.35 1300.00 866.50 -0.97% 1.62% 1.10% 2.22% 1.61% -2.41% 1.53% 7.77% 14.53%
AFFLE 2023/10/13 0.49 Weak Down 50MA-Resist 1077.30 1300.00 866.50 -1.53% -0.46% -1.18% -0.57% -0.47% -1.35% -0.24% -4.81% 4.15%
AFFLE 2023/11/10 0.75 Weak Down 200MA-Resist 1017.60 1300.00 866.50 0.12% 0.83% 0.77% 1.79% 2.32% 9.33% 10.66% 18.33% 19.66%
AFFLE 2023/10/19 0.58 Strong Down Neutral 1071.20 1300.00 866.50 0.09% -3.29% -4.31% -5.13% -2.60% -0.77% -5.00% -0.35% 5.12%
AFFLE 2023/10/27 0.50 Strong Down BullCross-200MA 1043.30 1300.00 866.50 1.87% 0.77% -0.21% 2.40% 1.88% -2.46% -0.20% 6.89% 14.79%
AETHER 2023/11/09 0.32 Strong Down Bearish 886.90 1209.00 810.00 0.48% 1.44% 1.20% 0.27% 0.79% 0.25% -11.03% -9.41% 0.26%
AETHER 2023/11/03 0.43 Strong Down Neutral 891.40 1209.00 810.00 -0.89% 0.36% -0.89% -0.50% -0.02% -0.98% 1.59% -10.84% 3.66%
AETHER 2023/11/02 0.48 Strong Down Neutral 883.90 1209.00 810.00 0.85% -0.05% 1.21% -0.05% 0.34% 1.13% 0.59% -10.30% 2.88%
AETHER 2023/10/19 1.20 Weak Down Neutral 893.50 1209.00 810.00 -0.99% -0.22% -1.58% -3.73% -2.79% -0.24% -0.26% -0.68% -12.53%
AETHER 2023/10/23 0.75 Strong Down Neutral 891.50 1209.00 810.00 -1.36% -3.52% -2.57% -3.42% -1.26% 0.35% 0.68% -0.27% -10.85%
AETHER 2023/11/08 0.36 Strong Down Bearish 883.50 1209.00 810.00 0.38% 0.87% 1.83% 1.59% 0.66% 0.96% -10.03% -10.29% 0.55%
AEROFLEX 2023/12/07 0.75 Sideways 50MA-Resist 155.80 196.35 142.40 -0.64% -1.22% -2.66% -2.34% -2.57% -6.61% -0.51%
AEROFLEX 2023/11/22 0.35 Sideways 50MA-Support 156.85 196.35 142.40 -0.29% 3.57% 1.79% 1.34% 0.77% -0.67% -3.22% -5.83%
AEROFLEX 2023/12/13 0.62 Sideways Neutral 152.15 196.35 142.40 -0.23% -0.85% -0.85% -1.12% -5.78% 3.19%
AEROFLEX 2023/11/20 0.38 Sideways 50MA-Support 156.90 196.35 142.40 0.61% -0.03% -0.32% 3.54% 1.75% -0.61% -3.35% -7.27% -0.06%
AEROFLEX 2023/11/08 0.33 Weak Up Unknown 159.85 196.35 142.40 -0.16% -1.91% 1.44% 0.72% 0.22% -2.16% -1.56% -5.13% -6.91%
AEROFLEX 2023/12/01 0.61 Sideways 50MA-Support 157.35 196.35 142.40 0.44% -0.89% -1.24% -0.99% -1.62% -4.13% -5.43% -0.35%
AEROFLEX 2023/12/26 0.59 Sideways Neutral 147.70 196.35 140.90 0.10% 6.30% 4.94% 6.13% 5.75%
AEROFLEX 2023/11/16 0.27 Sideways Bullish 160.20 196.35 142.40 -1.47% -2.06% -1.47% -2.09% -2.37% -1.78% -3.37% -6.09% -2.15%
AEROFLEX 2023/11/07 0.36 Weak Up Unknown 162.85 196.35 142.40 -1.84% -2.00% -3.72% -0.43% -1.14% -3.68% -2.95% -5.50% -10.65%
AEROFLEX 2023/12/08 0.62 Sideways BearCross-50MA 154.80 196.35 142.40 -0.58% -2.03% -1.71% -1.94% -2.55% -3.88% 1.26%
AEROFLEX 2023/11/15 0.31 Sideways Bullish 161.00 196.35 142.40 -0.50% -1.96% -2.55% -1.96% -2.58% -1.83% -3.23% -6.30% -3.73%
AEROFLEX 2023/12/04 0.61 Sideways 50MA-Support 158.05 196.35 142.40 -1.33% -1.68% -1.42% -2.06% -2.63% -4.56% -6.55%
AEROFLEX 2023/10/30 0.28 Sideways Unknown 152.50 196.35 142.40 5.48% 5.54% 6.03% 7.11% 6.95% 6.33% 3.51% 3.18% -0.23%
AEROFLEX 2023/10/27 0.44 Sideways Unknown 152.25 196.35 142.40 0.16% 5.65% 5.71% 6.21% 7.29% 2.99% 3.05% 3.81% -0.39%
AEROFLEX 2023/11/23 0.32 Sideways 50MA-Support 156.40 196.35 142.40 3.87% 2.08% 1.63% 1.05% 0.61% -1.02% -3.55% -5.47%
AEROFLEX 2023/10/17 0.66 Sideways Unknown 154.70 196.35 142.40 4.62% 10.50% 6.69% -0.68% -2.55% 4.04% 3.33% 1.42% 1.71%
AEROFLEX 2023/10/25 0.59 Sideways Unknown 150.75 196.35 142.40 -0.10% 1.00% 1.16% 6.70% 6.77% 6.04% 6.27% 5.90% 2.69%
AEGISCHEM 2023/10/20 0.42 Weak Down Bearish 313.60 410.50 308.60 -3.17% -6.39% -8.59% -4.43% -5.56% -6.17% 0.61% 4.16% 14.09%
AEGISCHEM 2023/11/20 0.21 Sideways 50MA-Resist 316.15 410.50 280.00 -1.01% 3.99% 3.32% 9.06% 8.92% 15.07% 22.28% 15.29% 10.63%
AEGISCHEM 2023/10/30 0.65 Weak Down Bearish 296.15 410.50 282.45 -1.27% -4.25% -2.25% -4.36% -0.64% 6.53% 5.67% 24.70% 33.28%
AEGISCHEM 2023/10/06 0.31 Strong Down Bearish 326.85 410.50 308.60 -1.30% -1.02% -1.10% -1.22% -1.58% -4.05% -9.39% -10.04% -4.25%
AEGISCHEM 2023/10/13 0.24 Weak Down Bearish 321.70 410.50 308.60 0.39% -0.19% -1.34% -1.17% -2.52% -7.94% -8.53% -1.66% 8.44%
AEGISCHEM 2023/11/15 0.29 Weak Down 50MA-Resist 314.70 410.50 280.00 0.52% 0.35% 0.46% -0.56% 4.46% 18.19% 19.29% 17.14% 11.82%
AEGISCHEM 2023/11/08 0.75 Weak Down Bearish 294.05 410.50 280.00 7.41% 5.59% 7.29% 7.02% 7.58% 11.09% 25.59% 31.47% 23.79%
AEGISCHEM 2023/11/17 0.28 Weak Down 50MA-Resist 315.80 410.50 280.00 0.11% -0.90% 4.10% 3.44% 9.18% 15.07% 23.53% 12.90% 10.51%
ADVENZYMES 2023/10/31 0.48 Sideways 50MA-Resist 312.30 346.55 225.00 -1.26% -1.39% -1.25% 2.03% 4.80% 5.43% 5.51% 4.98% 19.13%
ADVENZYMES 2023/10/17 0.68 Sideways 50MA-Support 328.45 346.55 225.00 -0.11% -1.02% 1.02% -6.21% -7.34% -6.12% 1.46% -2.53% -0.03%
ADVENZYMES 2023/11/02 0.24 Sideways Neutral 307.95 346.55 225.00 0.15% 3.47% 6.28% 8.22% 6.92% 2.61% 6.90% 16.74% 21.72%
ADVENZYMES 2023/10/19 0.72 Sideways 50MA-Support 325.10 346.55 225.00 2.06% -5.24% -6.38% -8.60% -5.32% -5.14% -0.22% 1.35% 1.40%
ADVENZYMES 2023/10/16 0.71 Sideways Bullish 333.80 346.55 225.00 -1.60% -1.71% -2.61% -0.60% -7.71% -6.44% -1.95% -5.33% -1.09%
ADVENZYMES 2023/11/01 0.35 Sideways Neutral 308.35 346.55 225.00 -0.13% 0.02% 3.34% 6.15% 8.08% 4.61% 5.30% 6.91% 20.09%
ADVENZYMES 2023/10/30 0.52 Sideways Neutral 314.45 346.55 225.00 -0.68% -1.94% -2.07% -1.92% 1.34% 4.13% 0.32% 4.42% 16.38%
ADVANIHOTR 2023/11/21 0.17 Sideways Bullish 108.35 125.45 66.55 -1.20% -1.85% -1.66% -2.49% -3.69% 1.25% -0.74% -4.52%
ADVANIHOTR 2023/10/12 0.51 Sideways Bullish 102.00 106.60 66.55 -0.64% 4.02% 2.55% 1.08% 1.67% -4.07% 12.21% 8.87% 3.58%
ADVANIHOTR 2023/11/07 0.55 Weak Up Bullish 118.40 122.40 66.55 4.86% 2.66% 1.86% 1.69% -6.21% -9.59% -12.54% -6.21% -13.60%
ADVANIHOTR 2023/10/31 0.33 Sideways Bullish 98.40 111.00 66.55 12.14% 16.62% 16.31% 21.39% 20.33% 12.86% 8.79% 8.89% 8.33%
ADVANIHOTR 2023/10/30 0.36 Sideways Bullish 98.15 111.00 66.55 0.25% 12.43% 16.91% 16.61% 21.70% 22.67% 10.39% 9.32% 9.58%
ADVANIHOTR 2023/10/20 0.61 Weak Up Bullish 101.40 111.00 66.55 -6.61% -4.88% -3.50% -3.50% -3.21% 17.80% 18.74% 4.88% 8.19%
ADVANIHOTR 2023/11/13 0.21 Weak Up Bullish 120.40 125.45 66.55 -7.77% -8.51% -11.21% -11.50% -10.01% -13.33% -8.89% -12.13% -14.78%
ADVANIHOTR 2023/10/11 1.33 Sideways Bullish 103.20 106.60 66.55 -1.16% -1.79% 2.81% 1.36% -0.10% -5.18% 11.19% 16.67% 3.25%
ADVANIHOTR 2023/11/09 0.35 Weak Up Bullish 121.55 125.45 66.55 -0.78% -0.95% -8.64% -9.38% -12.05% -12.34% -11.85% -11.52% -16.37%
ADSL 2023/10/06 0.39 Sideways Neutral 126.40 156.90 71.55 -5.18% -4.67% -3.52% 2.57% -0.67% -3.24% -6.96% -7.08% -2.10%
ADSL 2023/11/09 0.43 Weak Down Neutral 116.50 156.90 71.55 -0.69% 0.52% 2.79% 2.06% 9.23% 3.99% 5.02% 5.19% 18.24%
ADSL 2023/10/16 0.70 Weak Down Neutral 123.75 156.90 71.55 2.67% 0.69% 1.17% -1.17% -7.15% -8.57% -3.64% 2.83% -0.73%
ADSL 2023/10/19 0.35 Weak Down Neutral 125.20 156.90 71.55 -2.32% -8.23% -7.35% -8.03% -7.27% -5.23% -7.59% -1.28% -2.32%
ADSL 2023/10/05 0.36 Sideways Neutral 126.60 156.90 71.55 -0.16% -5.33% -4.82% -3.67% 2.41% -1.11% -8.29% -5.81% -0.43%
ADSL 2023/11/02 0.39 Weak Down Neutral 115.45 156.90 71.55 2.77% 3.94% 3.29% 1.73% 0.91% 10.22% 4.94% 4.68% 9.05%
ADSL 2023/11/10 0.38 Weak Down Neutral 115.70 156.90 71.55 1.21% 3.50% 2.77% 9.98% 8.95% 8.43% 5.70% 9.64% 23.81%
ADSL 2023/10/18 0.48 Weak Down Neutral 124.60 156.90 71.55 0.48% -1.85% -7.78% -6.90% -7.58% -7.34% -6.50% -0.68% -1.81%
ADSL 2023/10/30 0.44 Weak Down Neutral 117.60 156.90 71.55 -3.78% -3.61% -1.83% 0.89% 2.04% -0.43% 5.23% 3.70% 4.21%
ADROITINFO 2023/10/09 0.34 Sideways BearCross-50MA 21.85 35.35 16.65 -3.66% 0.00% 1.60% -3.43% -6.41% -8.70% -1.14% 2.29% -5.26%
ADROITINFO 2023/11/03 0.25 Sideways Neutral 22.35 35.35 16.65 -2.01% -3.36% -1.57% 0.00% -0.22% -6.04% -10.07% -8.28% -1.79%
ADROITINFO 2023/10/12 0.24 Sideways 50MA-Support 22.20 35.35 16.65 -4.95% -7.88% -7.43% -9.46% -10.81% -9.91% 0.68% -2.70% -9.46%
ADROITINFO 2023/11/08 0.17 Sideways Neutral 22.00 35.35 16.65 1.59% 1.36% -0.68% -1.82% -3.64% -5.91% -6.36% 0.68% 0.00%
ADROITINFO 2023/10/27 0.10 Sideways Neutral 20.00 35.35 16.65 3.00% 8.00% 13.25% 14.00% 11.75% 11.50% 5.00% 3.50% 10.75%
ADROITINFO 2023/11/06 0.26 Sideways Neutral 21.90 35.35 16.65 -1.37% 0.46% 2.05% 1.83% -0.23% -4.11% -7.31% -8.22% -1.37%
ADROITINFO 2023/11/10 0.07 Sideways Neutral 22.30 35.35 16.65 -2.02% -3.14% -4.93% -6.50% -5.83% -9.87% -8.30% 1.35% -2.91%
ADORWELD 2023/10/20 0.68 Strong Up Bullish 1251.05 1337.60 753.90 -6.09% -4.94% -5.06% -6.15% -4.44% 1.15% 20.56% 21.51% 18.12%
ADORWELD 2023/11/02 0.44 Strong Up Bullish 1205.20 1337.60 753.90 0.65% 5.00% 8.71% 9.84% 20.06% 26.78% 25.26% 22.61% 22.47%
ADORWELD 2023/10/05 0.28 Strong Down 50MA-Resist 1109.90 1337.60 753.90 -0.12% -0.24% 0.41% -0.23% 2.45% 14.92% 5.78% 18.05% 38.57%
ADORWELD 2023/11/13 0.62 Strong Up Bullish 1508.25 1530.00 753.90 -1.59% 5.06% 1.31% 1.97% 3.73% 1.15% -2.02% -3.62% 1.64%
ADORWELD 2023/10/27 0.60 Strong Up Bullish 1174.05 1337.60 753.90 1.82% 2.04% 1.64% 2.65% 3.32% 28.00% 31.00% 31.09% 19.85%
ADORWELD 2023/11/21 0.35 Strong Up Bullish 1564.45 1620.00 753.90 -2.13% -2.83% -3.51% -1.41% -2.49% -5.54% -5.62% -4.19%
ADFFOODS 2023/11/16 0.51 Sideways Neutral 218.85 261.95 133.46 -1.44% -1.92% -1.94% -2.12% -2.76% -2.47% -5.87% -7.49% -8.75%
ADFFOODS 2023/10/05 0.26 Sideways Neutral 211.40 261.95 133.46 1.37% -1.14% -1.75% -2.44% -2.74% 13.22% 10.19% 8.92% 1.54%
ADFFOODS 2023/11/02 0.28 Sideways 50MA-Support 227.15 261.95 133.46 0.18% -0.07% 1.36% 3.26% 4.03% -5.04% -6.60% -7.88% -12.24%
ADFFOODS 2023/10/30 0.45 Sideways Bullish 233.30 261.95 133.46 1.99% -2.96% -2.64% -2.46% -2.70% -4.76% -8.02% -8.51% -12.45%
ADFFOODS 2023/10/19 0.55 Sideways Bullish 239.35 261.95 133.46 -1.50% -8.92% -9.76% -5.97% -2.67% -4.93% -4.93% -10.51% -11.57%
ADANIPOWER 2023/10/05 0.13 Weak Up Bullish 365.85 409.70 132.40 -0.42% -6.52% -4.43% -4.39% -5.08% -5.85% -3.20% 4.91% 6.59%
ADANIPOWER 2023/11/23 0.20 Strong Up Bullish 381.70 409.70 132.40 4.06% 16.90% 13.47% 13.05% 15.38% 39.85% 41.17% 36.87%
ADANIPOWER 2023/12/12 0.25 Strong Up Bullish 516.95 589.45 132.40 -2.18% 2.32% 4.24% 4.33% 3.58% 1.06% 5.33%
ADANIPOWER 2023/11/13 1.01 Weak Up Bullish 390.60 409.70 132.40 0.10% -0.27% -0.84% -0.17% 0.49% 10.88% 43.48% 37.95% 34.00%
ADANIPOWER 2023/11/22 0.77 Strong Up Bullish 387.20 409.70 132.40 -1.42% 2.58% 15.24% 11.85% 11.44% 45.25% 36.61% 32.15%
ADANIPOWER 2024/01/02 0.10 Strong Up Bullish 518.60 589.45 132.40 4.99%
ADANIPOWER 2023/10/12 0.18 Sideways Bullish 347.25 409.70 132.40 -1.54% -5.07% -3.38% -3.83% -0.81% 1.99% 10.77% 12.60% 28.50%
ADANIPOWER 2023/12/26 0.05 Strong Up Bullish 511.70 589.45 132.40 2.10% 2.29% 2.63% 2.26% 1.35%
ADANIPOWER 2023/11/10 1.52 Weak Up Bullish 399.40 409.70 132.40 -2.20% -2.10% -2.47% -3.03% -2.37% 11.72% 34.74% 32.44% 30.81%
ADANIPOWER 2023/12/14 0.18 Strong Up Bullish 528.95 589.45 132.40 1.87% 1.97% 1.23% -3.81% -3.27% -0.72%
ADANIPOWER 2023/12/18 0.11 Strong Up Bullish 539.35 589.45 132.40 -0.72% -5.66% -5.14% -4.97% -5.13% -3.85%
ADANIPOWER 2023/10/06 0.14 Weak Up Bullish 364.30 409.70 132.40 -6.12% -4.02% -3.98% -4.68% -6.15% -7.14% -1.74% 7.99% 7.74%
ADANIPOWER 2023/12/22 0.05 Strong Up Bullish 512.55 589.45 132.40 -0.17% 1.93% 2.12% 2.46% 2.09%
ADANIPOWER 2023/12/11 0.47 Strong Up Bullish 526.15 589.45 132.40 -1.75% -3.89% 0.53% 2.41% 2.51% -2.75% -1.43%
ADANIPOWER 2023/11/01 0.98 Weak Down Bullish 365.20 409.70 132.40 2.12% 5.33% 7.89% 5.09% 7.72% 6.67% 4.52% 47.36% 47.55%
ADANIPOWER 2023/12/19 0.09 Strong Up Bullish 535.45 589.45 132.40 -4.98% -4.44% -4.28% -4.44% -2.43% 1.69%
ADANIPORTS 2023/11/13 0.36 Weak Down 50MA-Resist 809.85 912.00 395.10 0.11% 0.46% 0.02% -0.77% -1.05% 3.17% 25.70% 33.18% 25.57%
ADANIPORTS 2023/12/26 0.19 Strong Up Bullish 1028.75 1102.40 395.10 -0.42% -1.15% -0.43% 1.86% 4.83%
ADANIPORTS 2023/12/22 0.45 Strong Up Bullish 1027.50 1102.40 395.10 0.12% -0.30% -1.03% -0.31% 1.98%
ADANIPORTS 2023/12/21 0.46 Strong Up Bullish 1018.95 1102.40 395.10 0.84% 0.96% 0.53% -0.20% 0.53%
ADANIPORTS 2023/11/01 0.84 Strong Down Neutral 769.10 912.00 395.10 0.68% 3.42% 4.34% 3.70% 6.45% 5.79% 3.12% 31.73% 40.24%
ADANIPORTS 2023/10/17 0.65 Strong Down 50MA-Resist 805.10 912.00 395.10 -0.81% -1.52% -1.42% -4.18% -4.47% -4.47% 1.69% -0.19% 2.82%
ADANIPORTS 2023/10/23 0.66 Strong Down Neutral 771.45 912.00 395.10 -0.30% -0.14% 1.42% 1.76% 1.72% 3.38% 5.09% 3.12% 34.77%
ADANIPORTS 2023/11/02 0.56 Strong Down Neutral 774.30 912.00 395.10 2.73% 3.64% 3.00% 5.73% 4.12% 4.62% 2.74% 31.47% 41.33%
ADANIPORTS 2023/12/11 0.80 Strong Up Bullish 1031.90 1082.50 395.10 0.97% 3.06% 4.15% 4.52% 6.05% -0.31% 4.51%
ADANIPORTS 2023/12/12 0.50 Strong Up Bullish 1041.95 1082.50 395.10 2.07% 3.14% 3.51% 5.02% 3.08% -1.68% 5.02%
ADANIGREEN 2023/10/05 0.11 Weak Up Bearish 959.65 2185.00 439.10 0.17% -2.16% -2.07% 0.29% -1.15% -2.78% -9.25% -2.87% -3.49%
ADANIGREEN 2023/11/02 0.84 Strong Down Bearish 892.10 2185.00 439.10 1.19% 3.86% 4.49% 6.11% 5.16% 4.93% 5.13% 75.26% 70.91%
ADANIGREEN 2023/11/10 0.51 Strong Down 50MA-Resist 938.70 2185.00 439.10 0.15% 1.22% 0.28% -0.28% -1.33% 12.16% 43.66% 60.68% 70.57%
ADANIGREEN 2023/10/10 0.10 Weak Down Bearish 939.75 2185.00 439.10 2.42% 0.95% 0.97% -0.10% 0.95% -6.77% -6.33% -0.11% -0.96%
ADANIGREEN 2023/10/13 0.11 Strong Down Bearish 948.90 2185.00 439.10 -1.06% -0.03% -1.04% -1.68% -3.03% -3.55% -2.36% -0.80% 9.78%
ADANIGREEN 2023/11/03 0.48 Strong Down Bearish 902.70 2185.00 439.10 2.64% 3.26% 4.87% 3.92% 3.99% 2.60% 16.63% 79.92% 69.69%
ADANIGREEN 2023/10/18 0.12 Strong Down Bearish 939.05 2185.00 439.10 -0.64% -2.01% -6.20% -6.70% -9.68% -5.00% -0.10% -1.33% 19.67%
ADANIGREEN 2023/10/06 0.09 Sideways Bearish 961.25 2185.00 439.10 -2.32% -2.24% 0.12% -1.31% -1.28% -4.28% -4.79% -1.52% -3.60%
ADANIGREEN 2023/10/12 0.13 Weak Down Bearish 948.65 2185.00 439.10 0.03% -1.04% 0.00% -1.01% -1.65% -8.20% -4.84% 0.16% 10.98%
ADANIGREEN 2023/11/01 0.89 Strong Down Bearish 880.25 2185.00 439.10 1.35% 2.55% 5.25% 5.90% 7.54% 6.94% 5.73% 53.20% 73.43%
ADANIENT 2023/10/05 0.42 Strong Down 50MA-Resist 2466.35 4190.00 1017.45 0.48% -0.96% 1.30% 0.90% 1.62% -2.60% -8.30% -9.45% -12.83%
ADANIENT 2023/10/30 0.66 Strong Down 200MA-Resist 2299.10 4190.00 1017.45 -0.19% -3.56% -3.64% -3.01% -2.31% -3.72% -4.46% 2.77% 25.05%
ADANIENT 2023/11/06 0.53 Strong Down 200MA-Resist 2246.00 4190.00 1017.45 -0.56% 0.62% -1.40% -1.82% -1.44% -2.20% 6.71% 25.65% 23.95%
ADANIENT 2023/10/16 0.54 Strong Down Neutral 2429.35 4190.00 1017.45 -0.04% -0.95% -1.12% -1.47% -4.97% -5.54% -8.07% -9.08% -2.91%
ADANIENT 2023/11/07 0.46 Strong Down BearCross-200MA 2233.35 4190.00 1017.45 1.19% -0.84% -1.26% -0.88% -0.36% -2.72% 5.61% 27.87% 25.36%
ADANIENT 2023/10/17 0.49 Strong Down Neutral 2428.40 4190.00 1017.45 -0.91% -1.08% -1.43% -4.93% -7.06% -8.69% -6.94% -11.47% -2.71%
ADANIENT 2023/11/15 0.56 Strong Down 200MA-Support 2225.40 4190.00 1017.45 -0.88% -0.75% -3.39% -1.29% -2.37% 5.98% 29.74% 33.94% 28.02%
ADANIENSOL 2023/11/02 0.57 Strong Down Neutral 752.25 976.95 686.00 1.76% 2.61% 1.30% 0.76% -0.27% -1.47% -3.08% 54.78% 38.66%
ADANIENSOL 2023/12/11 0.53 Strong Up Bullish 1129.95 1246.00 686.00 -3.61% -8.77% -4.89% -7.32% -7.69% -7.82% -5.97%
ADANIENSOL 2023/10/30 0.83 Strong Down Neutral 759.25 976.95 686.00 1.39% -1.22% -0.92% 0.82% 1.66% -0.03% -3.62% 12.57% 35.78%
ADANIENSOL 2023/10/12 0.15 Weak Down Unknown 793.70 976.95 772.40 -1.07% -2.39% -2.37% -3.63% -4.32% -3.68% -3.55% -4.96% 9.00%
ADANIENSOL 2023/11/09 0.54 Strong Down Neutral 750.20 976.95 686.00 1.37% 1.17% 0.55% -0.40% -1.20% -2.81% 20.46% 37.42% 38.84%
ADANIENSOL 2023/10/05 0.09 Strong Down Unknown 807.70 976.95 791.05 -0.21% -3.57% -2.69% -1.18% -1.73% -5.98% -5.35% -5.65% -9.93%
ADANIENSOL 2023/12/21 0.21 Strong Up Bullish 1026.55 1246.00 686.00 0.13% 1.47% 3.13% -0.39% 1.87%
ADANIENSOL 2023/12/12 0.52 Strong Up Bullish 1089.15 1246.00 686.00 -5.35% -1.32% -3.85% -4.23% -1.19% -2.80% 8.64%
ADANIENSOL 2023/12/13 0.45 Strong Up Bullish 1030.90 1246.00 686.00 4.25% 1.59% 1.18% 4.39% -3.10% -0.81%
ADANIENSOL 2023/11/22 0.39 Weak Down Neutral 726.95 976.95 686.00 -0.54% 0.30% 19.00% 20.46% 20.04% 64.89% 47.84% 43.28%
ADANIENSOL 2024/01/01 0.11 Strong Up Bullish 1055.05 1246.00 686.00 0.70% 12.15%
ADANIENSOL 2023/10/31 0.71 Strong Down Neutral 769.80 976.95 686.00 -2.58% -2.28% -0.56% 0.27% -1.01% -2.01% -5.57% 17.39% 39.61%
ADANIENSOL 2023/11/13 0.43 Strong Down Neutral 759.00 976.95 686.00 -0.61% -1.55% -2.35% -4.15% -3.58% 15.38% 53.40% 37.98% 34.72%
ACLGATI 2023/10/20 0.64 Sideways BearCross-50MA 153.40 177.65 97.50 -7.79% -9.26% -7.99% -6.36% -5.25% -10.27% -11.05% -13.43% -9.81%
ACLGATI 2023/10/10 0.24 Sideways Neutral 149.65 177.65 97.50 -0.33% -0.74% -1.50% 8.79% 6.68% -6.98% -4.21% -9.82% -11.26%
ACLGATI 2023/10/26 0.55 Weak Down 200MA-Support 141.15 177.65 97.50 1.77% 2.98% 1.88% 1.56% 3.33% -3.65% -4.61% -2.90% -3.47%
ACLGATI 2023/10/27 0.39 Weak Down Neutral 143.65 177.65 97.50 1.18% 0.10% -0.21% 1.53% 1.74% -6.06% -5.08% -5.08% -3.48%
ACLGATI 2023/11/01 0.28 Weak Down Neutral 143.35 177.65 97.50 1.74% 1.95% -3.98% -3.80% -3.14% -4.92% -7.36% -4.22% -4.43%
ACLGATI 2023/11/10 0.31 Sideways 200MA-Support 134.95 177.65 97.50 1.11% 1.44% 1.00% -0.22% 1.04% 2.26% 1.74% 1.33% -7.93%
ACLGATI 2023/10/30 0.29 Weak Down Neutral 145.35 177.65 97.50 -1.07% -1.38% 0.34% 0.55% -5.30% -6.12% -7.40% -6.67% -4.47%
ACLGATI 2023/10/06 0.25 Sideways BearCross-50MA 152.70 177.65 97.50 -4.32% -2.00% -2.32% -2.72% -3.47% 0.46% -4.81% -9.07% -11.85%
ACL 2023/10/16 0.68 Sideways Bearish 96.50 177.00 54.90 1.14% 1.30% 4.09% 1.19% -3.58% -2.75% 0.93% 0.93% -1.97%
ACL 2023/11/03 0.33 Sideways Bearish 95.45 177.00 54.90 0.47% 2.04% 2.83% 1.31% 0.63% -1.36% 0.26% 1.41% 18.07%
ACL 2023/10/25 0.62 Sideways Bearish 94.10 177.00 54.90 -0.37% 4.57% 1.70% -0.27% 0.00% 4.30% 3.88% 1.70% 13.12%
ACL 2023/11/01 0.33 Sideways Bearish 94.10 177.00 54.90 -0.16% 1.43% 1.91% 3.51% 4.30% 3.88% 1.22% 0.53% 21.73%
ACI 2023/10/20 0.54 Weak Up Bullish 632.60 731.80 440.20 -4.52% -6.24% -6.73% -3.98% -6.06% -17.10% -15.37% -15.26% -6.84%
ACI 2023/10/25 0.46 Weak Up 50MA-Resist 593.15 731.80 440.20 -0.52% 2.40% 0.19% -3.44% -7.49% -11.70% -10.53% -6.80% 4.91%
ACI 2023/10/05 0.46 Weak Down Bullish 599.10 731.80 440.20 -1.94% 0.53% 4.88% 8.32% 8.24% 8.04% 1.39% -12.54% -12.38%
ACI 2023/11/15 0.64 Strong Down Neutral 528.70 731.80 440.20 0.38% 0.24% -0.71% -0.69% -1.96% 10.63% 15.77% 15.66% 22.89%
ACI 2023/11/16 0.63 Strong Down Neutral 530.70 731.80 440.20 -0.14% -1.08% -1.06% -2.33% 1.01% 11.44% 17.25% 17.22% 21.95%
ACI 2023/10/16 0.73 Sideways Bullish 658.75 731.80 440.20 1.81% 0.26% -1.75% -3.97% -8.31% -13.06% -20.46% -19.55% -11.21%
ACI 2023/11/17 0.34 Strong Down Neutral 529.95 731.80 440.20 -0.94% -0.92% -2.19% 1.15% 5.62% 14.29% 21.10% 18.95% 21.66%
ACI 2023/10/13 1.13 Weak Down Bullish 649.75 731.80 440.20 1.39% 3.22% 1.65% -0.38% -2.64% -8.54% -19.29% -18.32% -13.25%
ACI 2023/11/07 0.50 Weak Down Neutral 524.00 731.80 440.20 -0.05% 0.59% 0.59% 2.17% 0.90% -1.08% 11.62% 22.47% 26.24%
ACI 2023/10/27 0.21 Weak Up 50MA-Resist 607.40 731.80 440.20 -2.16% -5.70% -9.66% -13.36% -14.83% -13.22% -13.57% -3.70% 2.08%
ACEINTEG 2023/10/17 0.26 Sideways Bearish 33.45 82.30 30.55 -2.69% 2.69% 2.54% 1.05% -2.54% -1.20% 3.59% 1.49% 1.94%
ACEINTEG 2023/10/31 0.08 Sideways BearCross-50MA 35.00 82.30 30.55 -5.57% -4.00% -2.00% 0.43% 1.00% -2.29% -0.57% -1.57% 32.14%
ACEINTEG 2023/10/23 0.21 Sideways Bearish 33.80 82.30 30.55 -3.55% -3.11% -0.15% 5.03% 3.55% 4.59% 1.18% -4.44% 7.10%
ACEINTEG 2023/10/25 0.13 Sideways Bearish 32.60 82.30 30.55 0.46% 3.53% 8.90% 7.36% 1.38% 6.29% 4.75% 5.21% 11.20%
ACEINTEG 2023/10/27 0.10 Sideways 50MA-Resist 33.75 82.30 30.55 5.19% 3.70% -2.07% -0.44% 1.63% 3.11% 0.59% -0.44% 17.04%
ACE 2023/12/29 0.43 Weak Down 50MA-Support 829.15 895.00 265.30 2.02% 4.89% 11.62%
ACE 2023/11/02 0.64 Strong Up Bullish 846.20 864.35 265.30 -0.75% 1.55% -1.38% 0.04% -4.60% 2.03% -3.90% -5.61% -0.45%
ACE 2023/11/08 0.29 Strong Up Bullish 846.55 879.70 265.30 -4.64% 0.93% 1.36% 2.75% 3.05% -2.92% -2.82% -5.29% 0.54%
ACE 2023/11/22 0.34 Strong Up Bullish 833.30 895.00 265.30 -1.38% -2.41% -2.14% -0.31% 0.59% 0.31% -1.89% 1.65%
ACE 2023/10/10 0.69 Strong Down Neutral 698.90 821.00 265.30 2.06% 0.61% 1.92% 0.76% 0.84% 0.57% 20.68% 22.26% 17.58%
ACE 2023/11/07 0.63 Strong Up Bullish 834.50 879.70 265.30 1.44% -3.27% 2.39% 2.83% 4.23% -0.14% 0.45% -2.69% 3.04%
ACE 2023/10/16 0.46 Weak Down Neutral 704.20 821.00 265.30 0.09% -0.58% 1.46% 4.96% 1.41% 18.30% 18.50% 22.61% 19.04%
ACE 2023/12/26 0.55 Sideways Bullish 847.05 895.00 265.30 -0.77% -2.49% -2.11% -0.14% 2.67%
ACE 2023/12/11 0.49 Weak Down Bullish 812.05 895.00 265.30 -1.26% 0.44% 0.68% 5.15% 3.73% 4.31% 7.10%
ACE 2023/12/14 0.55 Weak Down Bullish 817.55 895.00 265.30 4.45% 3.03% 2.29% -0.63% 5.17% 1.42%
ACE 2023/12/27 0.46 Sideways Bullish 840.50 895.00 265.30 -1.73% -1.35% 0.64% 3.47% 10.11%
ACCELYA 2023/10/17 0.57 Strong Up Bullish 1689.20 1750.00 1065.10 -0.26% -10.39% -10.84% -15.75% -17.72% -19.67% -17.62% -16.57% -18.36%
ACCELYA 2023/10/27 0.40 Weak Up Neutral 1430.90 1750.00 1065.10 -3.06% -3.99% -5.17% -3.52% -1.33% -2.44% -1.51% -3.62% -5.39%
ACCELYA 2023/11/02 0.16 Strong Down 200MA-Resist 1380.55 1750.00 1065.10 2.26% 0.75% 0.41% 0.80% 0.06% 1.57% -0.31% 1.46% 1.31%
ACCELYA 2023/10/11 0.87 Strong Up Bullish 1684.95 1746.00 1065.10 1.63% 0.19% 1.47% 0.25% -0.01% -17.40% -18.07% -18.65% -18.32%
ACCELYA 2023/10/31 0.40 Weak Up BearCross-200MA 1373.80 1750.00 1065.10 -1.23% 0.49% 2.77% 1.24% 0.90% -0.46% 0.58% 1.19% -3.41%
ACCELYA 2023/11/09 0.22 Strong Down 200MA-Support 1381.35 1750.00 1065.10 1.06% -0.77% -1.01% 1.23% 1.51% -0.37% 0.64% -4.97% 1.47%
ACCELYA 2023/10/16 0.78 Strong Up Bullish 1709.80 1750.00 1065.10 -1.20% -1.47% -11.47% -11.91% -16.77% -19.65% -18.93% -17.99% -19.34%
ACCELYA 2023/10/30 0.39 Weak Up 200MA-Support 1387.10 1750.00 1065.10 -0.96% -2.18% -0.47% 1.78% 0.27% -1.19% 1.10% -0.58% -5.36%
ACCELYA 2023/10/26 0.60 Sideways BullCross-200MA 1391.80 1750.00 1065.10 2.81% -0.34% -1.29% -2.51% -0.81% -0.75% 0.75% -0.77% -1.10%
ACCELYA 2023/10/18 0.49 Strong Up Bullish 1684.75 1750.00 1065.10 -10.15% -10.60% -15.53% -17.50% -17.39% -18.06% -18.01% -16.76% -17.48%
ACCELYA 2023/11/01 0.25 Weak Down 200MA-Resist 1356.90 1750.00 1065.10 1.74% 4.05% 2.51% 2.16% 2.56% 3.06% 1.25% 2.96% 0.52%
ACC 2023/10/31 0.34 Strong Down BearCross-200MA 1888.20 2675.00 1592.35 -2.35% -1.27% -1.50% -1.27% -1.46% -2.75% -3.86% 6.95% 18.33%
ACC 2023/10/30 0.47 Strong Down 200MA-Resist 1887.00 2675.00 1592.35 0.06% -2.29% -1.21% -1.44% -1.20% -2.76% -2.51% 0.70% 15.75%
ACC 2023/11/07 0.54 Strong Down 200MA-Resist 1860.60 2675.00 1592.35 -0.35% -0.84% -1.90% -1.38% -1.30% -2.44% 0.80% 17.12% 13.26%
ACC 2023/11/20 0.57 Strong Down 200MA-Resist 1828.45 2675.00 1592.35 0.61% -0.72% -0.48% -0.43% 2.22% 19.49% 18.98% 15.26% 24.71%
ACC 2023/11/16 0.72 Strong Down 200MA-Resist 1844.85 2675.00 1592.35 0.18% -0.89% -0.29% -1.60% -1.36% 3.00% 15.88% 19.40% 21.60%
ACC 2023/10/10 0.29 Weak Down 50MA-Resist 1986.25 2675.00 1592.35 2.64% 2.18% 1.22% 2.25% 2.69% -4.79% -7.17% -8.10% -8.39%
ACC 2023/10/06 0.35 Sideways 50MA-Support 2009.95 2675.00 1592.35 -2.24% -1.18% 1.43% 0.98% 0.02% -2.33% -6.12% -7.75% -8.48%
ABSLAMC 2023/11/20 0.54 Weak Up Bullish 451.65 471.90 307.00 -0.63% -1.63% 0.08% 1.22% 1.11% 2.31% 2.68% 3.68% 3.90%
ABSLAMC 2023/10/30 0.33 Weak Up Bullish 440.20 471.90 307.00 1.18% 1.18% -0.28% 1.24% 1.19% 1.65% 1.95% 1.82% 4.93%
ABSLAMC 2023/11/06 0.33 Weak Up Bullish 445.45 471.90 307.00 1.55% 0.02% 2.33% 2.13% 0.45% 0.75% 1.25% 3.19% 6.12%
ABSLAMC 2023/10/17 0.50 Weak Up Bullish 446.95 471.90 307.00 -1.83% -0.97% -0.41% -2.72% -1.16% -0.35% -0.31% 1.05% 0.28%
ABSLAMC 2023/11/08 0.29 Weak Up Bullish 445.55 471.90 307.00 2.31% 2.11% 0.43% 1.89% 1.98% 1.45% 0.59% 4.08% 6.70%
ABSLAMC 2023/10/05 0.51 Weak Up Bullish 437.10 471.90 307.00 -0.73% -0.96% -0.61% -1.21% 1.52% 1.26% 0.31% 3.49% 3.33%
ABFRL 2023/11/17 0.34 Sideways Neutral 215.65 320.00 184.40 -0.58% -0.97% -0.30% 4.94% 5.87% 7.79% 8.72% 0.79% 12.38%
ABFRL 2023/11/02 0.26 Sideways Bearish 215.10 320.00 184.40 0.14% 1.09% 1.86% 1.42% -0.05% 0.26% 6.14% 10.48% 8.53%
ABFRL 2023/11/01 0.38 Sideways Bearish 213.70 320.00 184.40 0.66% 0.80% 1.75% 2.53% 2.08% 0.77% 5.90% 12.49% 8.84%
ABFRL 2023/10/06 0.45 Sideways 50MA-Support 219.00 320.00 184.40 -1.85% 0.37% 1.42% 1.94% 1.60% 4.75% -1.37% -0.39% -2.49%
ABFRL 2023/10/25 1.08 Sideways 50MA-Resist 212.00 320.00 184.40 0.78% 1.89% 1.89% 1.30% 0.80% 2.90% 1.58% 7.71% 10.35%
ABFRL 2023/11/15 0.46 Sideways 50MA-Resist 215.15 320.00 184.40 0.09% 0.23% -0.35% -0.74% -0.07% 7.72% 11.20% 8.51% 3.97%
ABFRL 2023/10/12 0.36 Sideways 200MA-Resist 223.25 320.00 184.40 -0.34% 1.75% 3.34% 3.20% 6.54% -3.25% -3.52% -3.63% 2.28%
ABFRL 2023/10/27 0.52 Sideways 50MA-Resist 216.00 320.00 184.40 0.00% -0.58% -1.06% -0.42% -0.28% 0.28% -0.74% 7.29% 6.67%
ABCAPITAL 2023/10/13 0.47 Sideways 50MA-Resist 180.60 199.30 123.10 -0.08% 1.16% 0.06% 1.77% 0.72% -4.73% -5.32% 0.33% -6.34%
ABCAPITAL 2023/11/10 0.60 Sideways Neutral 175.05 199.30 123.10 1.63% 3.80% 3.51% -2.34% -2.23% -2.83% -1.46% -5.00% -7.60%
ABCAPITAL 2023/10/05 0.37 Sideways Neutral 175.75 199.30 123.10 3.27% -0.37% 1.05% 1.71% 2.96% 4.58% -1.99% -0.97% -2.62%
ABCAPITAL 2023/10/20 0.58 Sideways 50MA-Support 181.90 199.30 123.10 -5.14% -5.11% -6.38% -5.31% -5.42% -5.99% -2.20% -5.99% -4.87%
ABCAPITAL 2023/10/27 0.67 Sideways 200MA-Support 172.25 199.30 123.10 -0.12% 0.12% -1.25% 0.26% 0.49% 1.63% -0.64% -2.47% -4.93%
ABCAPITAL 2023/10/30 0.67 Sideways 200MA-Support 172.05 199.30 123.10 0.23% -1.13% 0.38% 0.61% -0.61% 3.40% -0.23% -1.25% -4.65%
ABCAPITAL 2023/11/01 0.45 Sideways 200MA-Support 170.10 199.30 123.10 1.53% 1.76% 0.53% 2.32% 2.67% 6.53% 0.53% 1.41% -2.65%
ABCAPITAL 2023/11/02 0.45 Sideways Neutral 172.70 199.30 123.10 0.23% -0.98% 0.78% 1.13% 0.72% -1.01% -2.32% 0.20% -3.94%
ABCAPITAL 2023/11/09 0.60 Sideways Neutral 173.95 199.30 123.10 0.63% 2.27% 4.46% 4.17% -1.72% -3.02% -0.80% -5.69% -8.08%
ABBOTINDIA 2023/10/13 0.50 Strong Down BullCross-200MA 22389.25 24744.25 19226.45 0.39% 0.15% 0.17% 1.19% 1.12% 0.41% 4.13% 4.04% 5.13%
ABBOTINDIA 2023/11/20 1.19 Strong Up Bullish 23975.80 24744.25 19226.45 -0.11% -0.30% -0.37% 0.29% -1.16% -3.61% -4.80% -6.76% -1.54%
ABBOTINDIA 2023/10/05 0.25 Strong Down 50MA-Resist 22861.95 24744.25 19226.45 0.76% 0.44% -0.50% -1.89% -2.43% -0.90% -0.84% 4.04% 4.87%
ABBOTINDIA 2023/10/27 0.60 Strong Down 50MA-Resist 22670.70 24744.25 19226.45 -0.83% -1.13% -1.92% -1.27% 0.55% 4.57% 5.76% 5.00% 0.68%
ABBOTINDIA 2023/11/21 0.51 Strong Up Bullish 23950.60 24744.25 19226.45 -0.19% -0.27% 0.40% -1.06% -1.72% -3.64% -4.88% -5.62%
ABB 2023/10/17 0.57 Strong Down 50MA-Resist 4283.60 4678.00 2640.00 -4.33% -4.42% -6.26% -7.96% -8.24% -5.34% -0.19% 1.48% 2.42%
ABB 2023/11/07 0.53 Weak Down 50MA-Resist 4208.80 4678.00 2640.00 1.59% 2.42% 0.72% 1.28% 1.19% 0.61% 5.01% 13.73% 11.30%
ABB 2023/10/30 0.44 Strong Down Neutral 4070.20 4678.00 2640.00 0.96% -0.37% 0.17% 2.39% 3.28% 4.73% 6.76% 7.79% 17.13%
ABB 2023/11/15 0.37 Strong Up 50MA-Support 4258.80 4678.00 2640.00 -0.61% 0.62% 2.07% 2.03% -0.57% 3.78% 11.41% 14.78% 9.77%
ABB 2023/10/06 0.75 Strong Down Neutral 4133.10 4678.00 2640.00 -0.81% 1.44% 1.27% 2.01% 2.33% -2.85% -1.52% 3.45% 5.13%
ABB 2023/10/09 0.45 Strong Down Neutral 4099.70 4678.00 2640.00 2.27% 2.09% 2.84% 3.16% 4.43% -3.83% 0.23% 5.14% 3.29%
ABAN 2023/10/30 0.14 Sideways Bullish 51.00 66.95 31.40 0.39% -1.18% -1.27% -0.49% -2.06% 3.63% 1.18% 1.86% 3.33%
ABAN 2023/10/05 0.27 Sideways Bullish 45.60 56.60 31.40 -0.66% -0.55% 0.55% 2.19% 5.15% 40.13% 15.57% 11.18% 13.27%
ABAN 2023/10/25 0.37 Sideways Bullish 52.30 66.95 31.40 3.82% 0.76% -2.49% -2.10% -3.63% 0.96% 1.05% -3.25% -1.72%
ABAN 2023/10/26 0.27 Sideways Bullish 54.30 66.95 31.40 -2.95% -6.08% -5.71% -7.18% -7.27% -6.63% -3.96% -7.37% -5.62%
ABAN 2023/10/27 0.23 Sideways Bullish 52.70 66.95 31.40 -3.23% -2.85% -4.36% -4.46% -3.70% -1.99% -1.99% -4.74% -2.85%
ABAN 2023/11/10 0.08 Sideways Bullish 51.65 66.95 31.40 2.32% 3.87% 2.32% 0.97% 0.00% -2.03% 2.52% -0.39% 3.19%
ABAN 2023/11/07 0.09 Sideways Bullish 50.70 66.95 31.40 4.14% 0.00% 1.87% 4.24% 5.82% 0.00% -0.99% 1.08% 4.34%
ABAN 2023/11/06 0.14 Sideways Bullish 49.95 66.95 31.40 1.50% 5.71% 1.50% 3.40% 5.81% 3.30% 0.70% 2.90% 4.20%
AAVAS 2023/11/06 0.53 Strong Down Neutral 1469.50 2045.95 1335.50 -0.60% -1.81% -0.64% -0.04% 3.45% 3.84% -2.01% 1.46% 1.83%
AAVAS 2023/11/09 0.52 Strong Down Neutral 1460.05 2045.95 1335.50 0.61% 4.12% 2.04% 1.98% -1.07% 1.75% -1.37% 7.43% 0.15%
AAVAS 2023/11/01 1.02 Strong Down Neutral 1425.45 2045.95 1335.50 2.43% 2.28% 3.09% 2.47% 1.23% 4.45% 4.40% 4.60% 8.47%
AAVAS 2023/10/18 0.59 Strong Up 50MA-Resist 1635.15 2045.95 1335.50 -1.09% -2.70% -3.85% -5.31% -4.71% -10.71% -10.71% -6.68% -11.93%
AAVAS 2023/10/20 0.40 Weak Up 200MA-Resist 1591.05 2045.95 1335.50 -1.18% -2.68% -2.07% -2.75% -8.29% -7.64% -4.45% -6.47% -5.53%
AAVAS 2023/11/10 0.32 Strong Down Neutral 1468.95 2045.95 1335.50 3.49% 1.42% 1.36% -1.67% 2.34% -1.54% 1.50% 5.65% 1.34%
AAVAS 2023/11/02 0.53 Strong Down Neutral 1460.05 2045.95 1335.50 -0.14% 0.65% 0.04% -1.17% 0.00% -1.07% 1.75% 2.95% 6.56%
AAVAS 2023/10/19 0.45 Weak Up 50MA-Resist 1617.35 2045.95 1335.50 -1.63% -2.79% -4.26% -3.66% -4.33% -9.86% -9.18% -8.27% -7.82%
AAVAS 2023/10/11 0.53 Strong Up Bearish 1711.20 2045.95 1335.50 -0.58% -3.21% -4.59% -4.10% -4.44% -8.95% -14.68% -11.16% -13.19%
AARVI 2023/11/20 0.48 Sideways Bearish 118.90 203.00 100.50 1.85% 0.84% -0.59% -0.42% -0.55% 30.57% 23.59% 15.10% 29.44%
AARVI 2023/10/16 0.68 Sideways Bearish 138.65 203.00 100.50 0.87% -0.14% -1.55% -1.98% -7.25% -2.88% -5.91% -13.49% 8.51%
AARVI 2023/10/31 0.34 Sideways 200MA-Support 134.65 203.00 100.50 -2.71% -1.82% -2.53% -3.16% -3.12% -9.65% -10.95% 16.75% 6.35%
AARVI 2023/11/02 0.21 Sideways 50MA-Support 132.20 203.00 100.50 -0.72% -1.36% -1.32% -1.40% -6.16% -9.27% -10.44% 12.52% 8.96%
AARVI 2023/11/16 0.80 Sideways Bearish 122.55 203.00 100.50 -2.12% -2.98% -1.18% -2.16% -3.55% 19.58% 16.85% 15.42% 27.05%
AARVI 2023/10/13 1.19 Sideways 200MA-Support 138.00 203.00 100.50 0.47% 1.34% 0.33% -1.09% -1.52% -2.07% -5.51% -11.20% 2.83%
AARVI 2023/10/19 0.40 Sideways 200MA-Support 136.50 203.00 100.50 -0.44% -5.79% -6.15% -3.55% -0.11% -3.85% -15.93% -12.16% 13.74%
AARVI 2023/11/06 0.24 Sideways 50MA-Support 130.40 203.00 100.50 0.04% -0.04% -4.87% -12.00% -8.97% -7.13% 8.82% 9.82% 3.30%
AARVEEDEN 2023/11/10 0.07 Sideways 50MA-Support 24.35 30.00 16.25 0.21% -0.41% -1.85% -1.64% -2.67% -1.03% 4.31% 1.23% 23.82%
AARVEEDEN 2023/10/13 0.39 Sideways 50MA-Support 23.90 30.00 16.25 -0.63% -1.67% -3.14% -2.51% 6.49% -1.88% 7.74% 0.00% 0.63%
AARVEEDEN 2023/10/30 0.24 Sideways BearCross-50MA 23.45 30.00 16.25 -1.28% 4.69% 9.17% 10.66% 9.81% 4.05% 2.13% 13.43% 8.53%
AARVEEDEN 2023/11/07 0.34 Sideways Bullish 25.15 30.00 16.25 -2.39% -4.17% -3.18% -2.98% -3.58% -1.19% -0.80% 2.78% 8.75%
AARVEEDEN 2023/10/06 0.11 Sideways BullCross-50MA 24.00 30.00 16.25 -3.54% -0.42% -0.42% -0.42% -0.42% 6.04% -2.29% 2.29% -0.21%
AARVEEDEN 2023/11/21 0.28 Sideways 50MA-Resist 23.95 30.00 16.25 3.76% 3.76% 1.67% 0.63% 0.42% 4.80% 6.26% 11.69%
AARVEEDEN 2023/10/26 0.39 Sideways 50MA-Resist 23.25 30.00 16.25 1.08% 0.86% -0.43% 5.59% 10.11% 3.66% 3.01% 3.44% 11.18%
AARTISURF 2023/11/10 0.47 Sideways 50MA-Resist 618.60 785.95 418.05 0.89% 0.79% 1.19% 1.03% 0.55% -0.38% -1.88% 0.36% 15.49%
AARTISURF 2023/11/03 0.46 Strong Down 200MA-Support 595.95 785.95 418.05 7.05% 7.01% 4.72% 4.46% 3.80% 4.37% 3.41% 6.20% 6.39%
AARTISURF 2023/11/13 0.32 Sideways BearCross-50MA 624.10 785.95 418.05 -0.10% 0.30% 0.14% -0.34% 0.86% -0.75% -1.22% -0.22% 20.79%
AARTISURF 2023/11/17 0.29 Sideways 50MA-Support 625.00 785.95 418.05 -0.48% 0.71% 0.54% 0.10% -0.86% -1.77% 2.50% -0.83% 20.24%
AARTISURF 2023/10/05 0.23 Sideways 50MA-Support 631.35 785.95 418.05 -0.64% -4.06% -3.06% -2.68% -2.72% -4.38% -7.74% 1.01% -1.48%
AARTIPHARM 2023/11/20 0.79 Weak Down Neutral 405.10 476.05 234.80 -1.95% -2.54% -2.30% 0.47% 0.26% 16.44% 14.16% 20.22% 22.29%
AARTIPHARM 2023/12/06 0.73 Strong Up Bullish 469.15 484.90 234.80 0.78% -0.51% -0.15% -1.43% 3.27% 1.81% 9.26%
AARTIPHARM 2023/12/11 0.56 Strong Up Bullish 468.45 497.00 234.80 -1.28% 3.43% 3.03% 1.42% 4.50% 7.91% 7.28%
AARTIPHARM 2023/12/12 0.38 Strong Up Bullish 462.45 497.00 234.80 4.77% 4.37% 2.74% 5.86% 7.62% 14.76% 7.13%
AARTIPHARM 2023/11/21 0.54 Weak Down Neutral 397.20 476.05 234.80 -0.60% -0.35% 2.47% 2.25% 3.02% 18.11% 21.98% 26.18%
AARTIPHARM 2023/12/08 0.64 Strong Up Bullish 466.75 497.00 234.80 0.36% -0.92% 3.80% 3.41% 1.79% 7.38% 8.27%
AARTIPHARM 2023/10/31 0.45 Strong Down Neutral 384.90 476.05 234.80 1.40% 2.90% 1.71% 5.00% 8.12% 1.84% 2.57% 21.91% 25.40%
AARTIPHARM 2023/10/30 0.50 Strong Down Neutral 391.15 476.05 234.80 -1.60% -0.22% 1.25% 0.09% 3.32% 0.17% 1.55% 8.78% 23.87%
AARTIPHARM 2023/12/26 0.34 Strong Up Bullish 505.50 513.70 234.80 4.99% 1.40% -0.21% -0.03% -0.58%
AARTIPHARM 2023/10/11 0.37 Sideways Bullish 422.95 476.05 234.80 -1.17% -0.99% -3.07% -1.39% -3.19% -8.51% -6.36% -7.36% -3.77%
AARTIPHARM 2023/11/02 0.30 Strong Down Neutral 396.05 476.05 234.80 -1.15% 2.05% 5.08% -1.39% -1.60% 2.50% 2.76% 18.46% 23.61%
AARTIPHARM 2024/01/01 0.21 Strong Up Bullish 505.35 535.35 234.80 -0.55% -1.97%
AARTIPHARM 2023/11/10 0.86 Strong Down Neutral 393.35 476.05 234.80 -0.39% -0.34% 2.03% 3.20% 2.99% 3.25% 19.92% 22.70% 34.92%
AARTIPHARM 2023/10/20 0.52 Strong Down Neutral 396.20 476.05 234.80 -3.58% -2.39% -2.33% 1.48% -1.27% 2.01% -1.11% -0.10% 18.41%
AARTIPHARM 2023/11/23 0.55 Weak Down Neutral 395.80 476.05 234.80 2.83% 2.61% 3.39% 4.00% 7.50% 17.93% 20.04% 34.08%
AARTIPHARM 2023/10/13 0.40 Sideways Bullish 418.75 476.05 234.80 -2.10% -0.41% -2.22% -4.56% -5.39% -6.59% -3.49% -4.16% -2.28%
AARTIPHARM 2023/11/15 0.79 Weak Down Neutral 392.00 476.05 234.80 2.39% 3.56% 3.34% 1.33% 0.71% 5.01% 20.61% 24.89% 28.69%
AARTIIND 2023/11/02 0.56 Weak Down Bearish 456.55 681.90 438.00 0.88% 11.71% 11.48% 12.80% 11.34% 15.38% 16.41% 26.10% 31.96%
AARTIIND 2023/10/05 0.38 Sideways 50MA-Support 487.25 681.90 445.00 0.28% -3.09% -2.20% -0.67% -0.02% -1.42% -6.97% 4.45% 6.13%
AARTIIND 2023/11/03 0.55 Weak Down Bearish 460.55 681.90 438.00 10.74% 10.51% 11.82% 10.37% 10.99% 12.28% 15.09% 24.93% 32.21%
AARTIIND 2023/10/30 0.65 Strong Down Bearish 457.30 681.90 438.00 -0.62% -2.08% -0.16% 0.71% 11.52% 13.25% 13.95% 20.99% 24.80%
AARTIIND 2023/10/19 0.57 Weak Down 50MA-Resist 480.35 681.90 445.00 -1.62% -5.02% -5.92% -7.87% -5.63% -4.12% 6.41% 8.48% 18.12%
AARTIIND 2023/10/17 0.78 Weak Down 50MA-Support 488.80 681.90 445.00 -0.66% -1.73% -3.32% -6.66% -7.55% -8.39% 5.36% 5.79% 13.20%
AARTIIND 2023/11/10 0.47 Weak Up 200MA-Support 511.15 681.90 438.00 1.32% 2.25% 2.76% 3.05% 1.16% 3.70% 11.00% 12.29% 26.33%
AARTIIND 2023/11/20 0.47 Weak Up Bearish 517.10 681.90 438.00 0.77% 0.77% 2.45% 2.78% 2.50% 9.73% 9.77% 14.72% 26.17%
AARTIIND 2023/10/31 0.58 Weak Down Bearish 454.45 681.90 438.00 -1.46% 0.46% 1.34% 12.22% 11.99% 15.01% 14.67% 23.74% 26.30%
AARTIDRUGS 2023/11/10 0.17 Strong Down Neutral 481.45 645.75 313.90 -0.07% -0.87% -1.62% -2.15% -1.27% 2.80% 1.30% -0.43% 3.38%
AARTIDRUGS 2023/10/16 0.47 Strong Down Neutral 522.50 645.75 313.90 0.45% 6.03% 4.31% -0.78% -7.32% -10.15% -10.07% -9.84% -6.66%
AARTIDRUGS 2023/10/31 0.30 Strong Down 200MA-Support 469.45 645.75 313.90 -1.92% -1.54% -2.00% 0.86% 0.10% 1.66% 3.08% 4.94% 2.12%
AARTIDRUGS 2023/10/06 0.53 Strong Down Neutral 523.40 645.75 313.90 -2.85% -0.76% -1.22% -0.58% -0.57% -0.95% -11.28% -8.71% -9.75%
AARTIDRUGS 2023/10/30 0.45 Strong Down BearCross-200MA 464.35 645.75 313.90 1.10% -0.84% -0.46% -0.93% 1.97% 3.61% 1.72% 4.58% 3.74%
AARTIDRUGS 2023/10/27 0.80 Strong Down 200MA-Support 471.05 645.75 313.90 -1.42% -0.34% -2.25% -1.88% -2.34% 2.21% 0.91% 3.53% 1.23%
AARTIDRUGS 2023/10/12 0.42 Strong Down Neutral 520.35 645.75 313.90 0.01% 0.41% 0.86% 6.47% 4.74% -9.47% -11.59% -8.28% -4.88%
AARTIDRUGS 2023/11/07 0.28 Strong Down 200MA-Support 469.90 645.75 313.90 1.68% 2.88% 2.46% 2.38% 1.56% 2.98% 3.79% 1.89% 8.53%
AARTIDRUGS 2023/10/09 0.53 Weak Down Neutral 508.50 645.75 313.90 2.14% 1.67% 2.33% 2.34% 2.75% -4.77% -7.68% -4.93% -4.84%
AARTIDRUGS 2023/11/20 0.34 Strong Down 200MA-Support 475.35 645.75 313.90 -0.63% 1.80% 0.00% 1.08% 4.12% 2.60% 0.32% 7.29% 5.45%
AARTECH 2023/11/02 0.10 Weak Down Neutral 146.15 189.50 95.05 -1.85% 0.27% -1.20% -0.92% 3.11% 3.32% -1.88% 0.99% -3.11%
AARTECH 2023/11/16 0.18 Weak Down 50MA-Resist 155.40 189.50 95.05 -2.83% -3.12% -6.24% -6.72% -7.30% -10.04% -6.02% -11.84% -9.01%
AARTECH 2023/11/01 0.11 Weak Down Neutral 151.10 189.50 95.05 -3.28% -5.06% -3.01% -4.43% -4.17% 2.85% -4.67% 0.17% -5.82%
AARTECH 2023/10/20 0.32 Weak Down Neutral 151.90 189.50 95.05 -3.85% -5.40% -5.63% -5.17% -8.29% -3.52% 4.94% -5.17% -2.83%
AARTECH 2024/01/01 0.61 Sideways Neutral 141.40 189.50 95.05 1.91% 4.60%
AARTECH 2023/11/07 0.10 Weak Down Neutral 144.40 189.50 95.05 0.28% 4.36% 6.68% 10.39% 8.41% 0.38% -3.74% 0.07% -9.83%
AARTECH 2023/12/27 0.79 Weak Down 50MA-Resist 142.90 189.50 95.05 -2.41% -5.74% -1.05% 0.84% 3.50%
AARTECH 2023/10/12 0.13 Sideways Bullish 165.30 189.50 95.05 -2.99% 0.88% -0.57% -3.69% -8.50% -12.86% -13.22% -5.29% -14.31%
AARTECH 2023/11/22 0.16 Weak Down Neutral 144.95 189.50 95.05 -0.62% -1.07% -2.28% -3.76% -4.10% 1.17% -0.24% -3.76%
AARTECH 2023/10/31 0.34 Weak Down Neutral 145.95 189.50 95.05 3.53% 0.14% -1.71% 0.41% -1.06% 7.26% -0.69% 0.00% -0.92%
AARON 2023/11/20 0.29 Sideways BearCross-50MA 262.50 304.85 152.10 -1.28% 0.23% -0.17% -1.64% 1.26% 3.43% 10.95% 9.56% 7.41%
AARON 2023/11/09 0.47 Weak Up BearCross-50MA 263.00 304.85 152.10 -0.59% 1.44% 1.44% 0.19% -0.53% -1.83% 4.22% 10.84% 8.12%
AARON 2023/11/13 0.32 Sideways 50MA-Support 266.80 304.85 152.10 0.00% -1.24% -1.95% -1.61% -2.87% 2.55% 2.08% 9.52% 5.92%
AARON 2023/11/07 0.57 Weak Up BearCross-50MA 262.45 304.85 152.10 1.92% 0.21% -0.38% 1.66% 1.66% 0.25% 5.03% 15.76% 9.58%
AAREYDRUGS 2023/10/30 0.11 Sideways Neutral 41.15 55.90 22.00 2.55% 1.82% 2.07% 4.62% 6.93% 21.02% 13.97% 11.06% 8.14%
AAREYDRUGS 2023/12/01 0.08 Sideways 50MA-Resist 45.70 55.90 22.00 -0.44% -2.41% -4.38% -6.24% -8.10% 0.66% -0.33% 45.40%
AAREYDRUGS 2023/10/11 0.29 Sideways Neutral 45.55 55.90 22.00 0.66% -0.88% 0.11% 0.88% -1.98% -9.44% -7.79% 9.33% 7.24%
AAREYDRUGS 2023/10/16 0.26 Sideways Neutral 45.60 55.90 22.00 0.77% -2.08% -3.51% -4.93% -3.95% -7.46% 1.10% 2.85% 2.08%
AAREYDRUGS 2023/11/15 0.14 Sideways Bullish 48.80 55.90 22.00 -1.95% -3.89% -5.74% -3.89% -2.05% -4.61% -12.19% -1.02% 3.59%
AAREYDRUGS 2023/11/30 0.09 Sideways 50MA-Support 46.55 55.90 22.00 -1.83% -2.26% -4.19% -6.12% -7.95% -2.58% -0.75% 22.77%
AAREYDRUGS 2023/11/13 0.20 Sideways Bullish 49.80 55.90 22.00 -2.01% -3.92% -5.82% -7.63% -5.82% -4.72% -12.25% -7.63% -1.31%
AAREYDRUGS 2023/11/28 0.24 Sideways Bullish 48.40 55.90 22.00 -1.96% -3.82% -5.58% -5.99% -7.85% -9.81% -1.96% 4.44%
AAREYDRUGS 2023/12/21 0.50 Sideways BullCross-50MA 46.20 55.90 22.00 -1.41% 3.46% 5.74% 6.39% 9.42%
AAATECH 2023/11/08 0.17 Sideways Bullish 63.95 82.65 41.85 1.41% 0.23% 1.25% 0.55% 13.06% 21.50% 17.12% 32.68% 34.01%
AAATECH 2023/11/10 0.13 Sideways Bullish 64.10 82.65 41.85 1.01% 0.31% 12.79% 16.69% 22.70% 16.85% 14.20% 34.40% 29.25%
AAATECH 2023/10/09 0.26 Sideways BearCross-50MA 56.80 82.65 41.85 2.20% 2.73% 21.21% 18.22% 16.29% 7.75% 16.99% 14.17% 35.56%
AAATECH 2023/11/07 0.23 Sideways Bullish 63.65 82.65 41.85 0.47% 1.89% 0.71% 1.73% 1.02% 20.97% 18.07% 30.40% 34.64%
AAATECH 2023/10/25 0.29 Sideways 50MA-Support 60.60 82.65 41.85 -2.56% 6.02% 6.35% 9.65% 9.74% 5.53% 19.31% 23.60% 20.71%
AAATECH 2023/10/18 0.89 Sideways Bullish 67.70 82.65 41.85 0.22% -0.59% -9.60% -10.49% -12.78% -6.20% -4.21% 16.40% 8.57%
AAATECH 2023/11/01 0.29 Sideways Bullish 66.50 82.65 41.85 -4.51% -5.79% -4.96% -4.29% -3.83% 8.72% 16.84% 10.08% 31.28%
AAATECH 2023/10/19 0.30 Sideways Bullish 67.85 82.65 41.85 -0.81% -9.80% -10.69% -12.97% -5.31% -7.66% -5.53% 13.49% 7.89%
AAATECH 2023/11/06 0.24 Sideways 50MA-Support 63.20 82.65 41.85 0.71% 1.19% 2.61% 1.42% 2.45% 24.68% 20.41% 15.74% 28.48%
63MOONS 2023/11/20 1.43 Strong Up Bullish 365.70 365.70 140.55 4.99% 10.23% 15.74% 16.30% 22.04% 55.43% 62.36% 28.11% 22.26%
63MOONS 2023/12/12 0.05 Strong Up Bullish 593.75 690.75 146.50 -4.99% -9.32% -13.85% -16.90% -21.05% -23.38% -24.70%
63MOONS 2023/10/13 0.75 Strong Down Neutral 242.40 360.70 140.55 4.99% 10.23% 11.43% 16.42% 14.85% 7.38% 9.84% 36.86% 93.32%
63MOONS 2023/12/08 0.12 Strong Up Bullish 657.90 626.60 146.50 -5.00% -9.75% -14.26% -18.16% -22.25% -25.23% -29.26%
63MOONS 2023/10/31 0.33 Weak Down Neutral 262.80 360.70 140.55 0.74% 1.01% -0.57% 1.31% 3.12% 20.76% 53.39% 105.99% 104.87%
63MOONS 2023/10/25 0.66 Strong Down Neutral 253.00 360.70 140.55 4.74% 3.72% 2.89% 3.87% 4.64% 7.11% 31.13% 76.40% 160.04%
63MOONS 2023/10/27 0.59 Weak Down Neutral 262.40 360.70 140.55 -0.80% 0.15% 0.90% 1.16% -0.42% 13.85% 39.37% 87.50% 126.28%
63MOONS 2023/12/13 0.02 Strong Up Bullish 564.10 690.75 146.50 -4.56% -9.32% -12.53% -16.90% -20.89% -15.38%
63MOONS 2023/10/23 0.91 Strong Down Neutral 264.70 360.70 140.55 -4.42% 0.11% -0.87% -1.66% -0.72% 2.38% 19.89% 60.67% 136.72%
63MOONS 2023/10/12 0.86 Strong Down Neutral 249.05 360.70 140.55 -2.67% 2.19% 7.29% 8.45% 13.31% 5.36% 4.92% 27.42% 79.20%
63MOONS 2023/11/30 0.78 Strong Up Bullish 492.00 468.60 145.10 4.80% 10.03% 15.53% 21.30% 27.36% 9.43% -4.78% -7.45%
63MOONS 2023/12/06 0.28 Strong Up Bullish 596.80 568.40 146.50 4.99% 10.24% 4.73% -0.51% -5.48% -25.23% -20.02%
63MOONS 2023/12/04 0.42 Strong Up Bullish 541.35 516.60 146.50 5.00% 10.24% 15.75% 21.53% 15.45% -8.86% -12.37%
63MOONS 2023/10/30 0.45 Weak Down Neutral 260.30 360.70 140.55 0.96% 1.71% 1.98% 0.38% 2.29% 18.25% 47.50% 98.08% 116.71%
5PAISA 2023/10/31 0.63 Weak Up 50MA-Support 444.50 495.25 270.10 -1.39% -0.16% 2.55% 1.19% -0.06% -1.20% 1.55% 14.45% 12.20%
5PAISA 2023/11/02 0.23 Weak Up BearCross-50MA 443.80 495.25 270.10 2.72% 1.35% 0.10% -0.07% -1.00% 1.75% 12.40% 13.95% 14.95%
5PAISA 2023/10/09 0.77 Weak Down Neutral 416.80 485.00 270.10 2.81% 4.38% 4.45% 7.68% 6.39% 4.51% 6.65% 5.41% 8.30%
5PAISA 2023/10/11 0.51 Weak Down Neutral 435.05 485.00 270.10 0.07% 3.16% 1.93% 5.61% 8.45% -3.87% 2.01% 0.99% 14.66%
5PAISA 2023/11/13 0.30 Sideways BearCross-50MA 439.35 495.25 270.10 -0.05% 2.87% 2.78% 2.41% 1.67% 17.54% 15.10% 14.45% 26.23%
5PAISA 2023/10/27 0.73 Sideways 50MA-Resist 435.40 495.25 270.10 4.32% 2.09% 0.67% 1.93% 4.70% 0.64% 3.34% 18.98% 11.07%
5PAISA 2023/10/25 1.02 Sideways 50MA-Resist 421.40 495.25 270.10 -0.76% 3.32% 7.78% 5.48% 4.01% 5.24% 7.25% 23.17% 17.56%
5PAISA 2023/11/01 0.35 Weak Up BearCross-50MA 438.30 495.25 270.10 1.25% 4.00% 2.62% 1.36% 1.19% 3.11% 3.72% 14.09% 14.73%
5PAISA 2023/11/10 0.29 Weak Up 50MA-Resist 438.20 495.25 270.10 0.26% 0.22% 3.14% 3.05% 2.68% 18.45% 14.11% 13.82% 25.39%
3PLAND 2023/10/09 0.13 Sideways Bullish 27.50 36.65 14.50 -4.91% -5.45% -7.45% -5.27% -3.82% -1.64% -4.00% 5.64% 6.55%
3PLAND 2023/10/25 0.53 Sideways Bullish 25.70 36.65 14.50 -4.28% -0.78% 4.09% 2.72% 4.09% 9.73% 10.70% 11.67% 6.03%
3PLAND 2023/11/02 0.44 Sideways Bullish 26.05 36.65 14.50 0.96% 1.15% 5.95% 8.25% 11.52% 11.52% 14.97% 4.22% 1.15%
3PLAND 2023/11/20 0.23 Sideways Bullish 28.85 36.65 14.50 2.77% 1.56% 2.25% 3.81% -0.52% -4.33% -9.36% -6.93% -3.12%
3IINFOLTD 2023/10/13 0.41 Sideways Bullish 38.50 45.45 26.25 1.17% 1.04% 1.30% 1.04% 0.52% -4.16% -1.95% -4.16% 24.29%
3IINFOLTD 2023/10/10 0.43 Sideways Bullish 39.10 45.45 26.25 -0.38% -0.90% -1.53% -0.38% -0.51% -7.67% -4.48% -9.46% 23.91%
3IINFOLTD 2023/11/09 0.66 Sideways Neutral 35.95 45.45 26.25 -1.53% 2.09% 0.70% 2.64% 2.78% 31.02% 24.48% 22.25% 25.31%
3IINFOLTD 2023/10/17 0.41 Sideways Bullish 38.90 45.45 26.25 0.26% 0.00% -0.51% -6.17% -7.20% -3.98% -6.68% 3.34% 14.65%
3IINFOLTD 2023/11/07 0.70 Sideways 50MA-Resist 37.60 45.45 26.25 -3.46% -4.39% -5.85% -2.39% -3.72% 11.70% 23.67% 18.48% 17.69%
3IINFOLTD 2023/10/12 0.43 Sideways Bullish 38.75 45.45 26.25 -0.65% 0.52% 0.39% 0.65% 0.39% -5.55% -3.23% -6.58% 17.29%
3IINFOLTD 2023/10/31 0.45 Sideways 50MA-Resist 36.40 45.45 26.25 2.61% 2.75% 3.02% 3.71% 3.30% -0.55% 15.38% 22.94% 23.35%
3IINFOLTD 2023/10/30 0.51 Sideways 50MA-Resist 36.90 45.45 26.25 -1.36% 1.22% 1.36% 1.63% 2.30% -0.54% 12.20% 20.87% 19.11%
360ONE 2023/10/26 0.21 Sideways 50MA-Support 521.40 570.00 395.10 0.54% -0.63% 0.71% 1.54% 5.78% 4.65% 4.81% 7.18% 23.99%
360ONE 2023/10/17 0.32 Sideways Bullish 550.80 570.00 395.10 -2.43% -1.97% -2.01% -3.27% -4.26% -3.88% -2.70% -0.76% 6.35%
360ONE 2023/10/25 0.21 Sideways Bullish 527.35 570.00 395.10 -1.13% -0.60% -1.75% -0.43% 0.40% 1.63% 2.99% 3.14% 22.79%
360ONE 2023/11/07 0.25 Weak Up 50MA-Support 530.85 570.00 395.10 0.96% 2.79% 2.25% 2.07% 5.52% 1.72% 7.80% 21.79% 19.75%
360ONE 2023/10/27 0.14 Sideways 50MA-Support 524.20 570.00 395.10 -1.16% 0.17% 1.00% 5.22% 1.32% 3.55% 4.27% 9.17% 22.94%
360ONE 2023/10/23 0.22 Sideways Bullish 532.80 570.00 395.10 -1.02% -2.14% -1.61% -2.76% -1.45% -0.37% 5.13% 1.93% 20.31%
360ONE 2023/11/08 0.22 Weak Up Bullish 535.95 570.00 395.10 1.81% 1.28% 1.10% 4.52% 1.33% 0.81% 9.30% 20.24% 22.75%
360ONE 2023/11/20 0.46 Weak Up Bullish 546.60 570.00 395.10 0.80% -1.21% -1.15% -0.64% -0.49% 11.25% 17.90% 16.30% 19.88%
360ONE 2023/11/06 0.31 Weak Up Bullish 529.10 570.00 395.10 0.33% 1.29% 3.13% 2.59% 2.41% 4.13% 5.62% 22.39% 21.22%
20MICRONS 2023/12/05 0.84 Weak Up Bullish 171.60 190.50 63.05 -2.65% 4.34% 6.53% 10.43% 8.57% 4.52% 8.42%
20MICRONS 2023/10/31 0.13 Weak Up Bullish 142.70 161.95 63.05 2.00% 4.03% 6.10% 8.20% 10.34% 12.54% 19.38% 23.93% 26.24%
20MICRONS 2023/10/10 0.06 Weak Up Bullish 151.45 161.95 63.05 -1.98% -3.83% -5.74% -7.63% -5.81% -12.84% -3.90% 8.29% 17.99%
20MICRONS 2023/10/30 0.16 Weak Up Bullish 139.95 161.95 63.05 1.96% 4.00% 6.07% 8.18% 10.33% 17.11% 20.61% 26.08% 30.76%
20MICRONS 2023/12/13 0.50 Weak Up Bullish 183.00 197.00 63.05 -1.56% -2.27% -2.38% -1.99% -9.95% -1.99%
20MICRONS 2023/12/12 0.67 Weak Up Bullish 186.30 197.00 63.05 -1.77% -3.30% -4.00% -4.11% -3.73% -0.13% -3.78%
20MICRONS 2023/10/18 0.28 Weak Up Bullish 139.80 161.95 63.05 -1.50% -3.47% -5.40% -5.58% -3.72% 6.19% 15.88% 20.74% 26.50%
20MICRONS 2023/10/19 0.14 Weak Up Bullish 137.70 161.95 63.05 -2.00% -3.96% -4.14% -2.25% -0.33% 9.95% 19.10% 23.71% 24.62%
20MICRONS 2023/12/29 0.56 Sideways Bullish 176.20 201.00 63.05 0.17% -2.95% 1.73%
20MICRONS 2023/12/04 0.89 Weak Up Bullish 176.85 190.50 63.05 -2.97% -5.54% 1.24% 3.36% 7.15% 1.02% 6.84%
20MICRONS 2023/10/27 0.17 Weak Up Bullish 137.25 161.95 63.05 1.97% 3.97% 6.05% 8.16% 10.31% 19.49% 21.68% 33.77% 35.74%
20MICRONS 2023/10/09 0.11 Weak Up Bullish 154.50 161.95 63.05 -1.97% -3.92% -5.73% -7.61% -9.45% -14.40% -7.64% 4.85% 10.26%